Transaction in Own Shares
22 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,847 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,156,778 ordinary shares in treasury, and has 1,884,878,530 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,444,585 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
22 January 2024 |
|
Number of ordinary shares purchased: |
155,847 |
|
Highest price paid per share (p): |
3287 |
|
Lowest price paid per share (p): |
3263 |
|
Volume weighted average price paid per share (p): |
3273.0996 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
22-Jan-2024 |
16:17:54 |
37 |
3270.00 |
XLON |
2320349 |
|
|
|
22-Jan-2024 |
16:17:54 |
270 |
3270.00 |
XLON |
2320347 |
|
|
|
22-Jan-2024 |
16:17:54 |
274 |
3270.00 |
XLON |
2320345 |
|
|
|
22-Jan-2024 |
16:17:54 |
590 |
3270.00 |
XLON |
2320339 |
|
|
|
22-Jan-2024 |
16:17:54 |
247 |
3270.00 |
XLON |
2320343 |
|
|
|
22-Jan-2024 |
16:17:54 |
1,079 |
3270.00 |
XLON |
2320341 |
|
|
|
22-Jan-2024 |
16:16:01 |
721 |
3271.00 |
XLON |
2316740 |
|
|
|
22-Jan-2024 |
16:16:01 |
155 |
3271.00 |
XLON |
2316738 |
|
|
|
22-Jan-2024 |
16:15:36 |
364 |
3272.00 |
XLON |
2315814 |
|
|
|
22-Jan-2024 |
16:15:36 |
535 |
3272.00 |
XLON |
2315812 |
|
|
|
22-Jan-2024 |
16:13:22 |
908 |
3271.00 |
XLON |
2311038 |
|
|
|
22-Jan-2024 |
16:11:56 |
954 |
3271.00 |
XLON |
2308207 |
|
|
|
22-Jan-2024 |
16:11:50 |
828 |
3272.00 |
XLON |
2307959 |
|
|
|
22-Jan-2024 |
16:11:14 |
850 |
3273.00 |
XLON |
2306921 |
|
|
|
22-Jan-2024 |
16:10:57 |
308 |
3273.00 |
XLON |
2306314 |
|
|
|
22-Jan-2024 |
16:10:57 |
3 |
3273.00 |
XLON |
2306310 |
|
|
|
22-Jan-2024 |
16:10:57 |
74 |
3273.00 |
XLON |
2306287 |
|
|
|
22-Jan-2024 |
16:08:11 |
861 |
3273.00 |
XLON |
2301529 |
|
|
|
22-Jan-2024 |
16:07:18 |
249 |
3273.00 |
XLON |
2300128 |
|
|
|
22-Jan-2024 |
16:07:18 |
663 |
3273.00 |
XLON |
2300126 |
|
|
|
22-Jan-2024 |
16:05:10 |
2 |
3272.00 |
XLON |
2296107 |
|
|
|
22-Jan-2024 |
16:05:10 |
26 |
3272.00 |
XLON |
2296111 |
|
|
|
22-Jan-2024 |
16:05:10 |
835 |
3272.00 |
XLON |
2296109 |
|
|
|
22-Jan-2024 |
16:04:45 |
954 |
3273.00 |
XLON |
2295493 |
|
|
|
22-Jan-2024 |
16:02:25 |
74 |
3272.00 |
XLON |
2291052 |
|
|
|
22-Jan-2024 |
16:02:25 |
773 |
3272.00 |
XLON |
2291050 |
|
|
|
22-Jan-2024 |
16:01:00 |
517 |
3273.00 |
XLON |
2288126 |
|
|
|
22-Jan-2024 |
16:01:00 |
437 |
3273.00 |
XLON |
2288124 |
|
|
|
22-Jan-2024 |
16:01:00 |
962 |
3273.00 |
XLON |
2288122 |
|
|
|
22-Jan-2024 |
15:57:19 |
887 |
3274.00 |
XLON |
2280850 |
|
|
|
22-Jan-2024 |
15:57:08 |
452 |
3274.00 |
XLON |
2280482 |
|
|
|
22-Jan-2024 |
15:56:40 |
405 |
3274.00 |
XLON |
2279575 |
|
|
|
22-Jan-2024 |
15:56:24 |
938 |
3274.00 |
XLON |
2279069 |
|
|
|
22-Jan-2024 |
15:54:35 |
794 |
3274.00 |
XLON |
2275798 |
|
|
|
22-Jan-2024 |
15:53:00 |
277 |
3275.00 |
XLON |
2273431 |
|
|
|
22-Jan-2024 |
15:53:00 |
190 |
3275.00 |
XLON |
2273429 |
|
|
|
22-Jan-2024 |
15:53:00 |
437 |
3275.00 |
XLON |
2273427 |
|
|
|
22-Jan-2024 |
15:49:32 |
779 |
3272.00 |
XLON |
2266145 |
|
|
|
22-Jan-2024 |
15:47:03 |
962 |
3273.00 |
XLON |
2261547 |
|
|
|
22-Jan-2024 |
15:46:09 |
778 |
3275.00 |
XLON |
2259778 |
|
|
|
22-Jan-2024 |
15:44:46 |
456 |
3275.00 |
XLON |
2256925 |
|
|
|
22-Jan-2024 |
15:44:46 |
74 |
3275.00 |
XLON |
2256902 |
|
|
|
22-Jan-2024 |
15:44:46 |
282 |
3275.00 |
XLON |
2256900 |
|
|
|
22-Jan-2024 |
15:44:46 |
895 |
3275.00 |
XLON |
2256894 |
|
|
|
22-Jan-2024 |
15:43:09 |
116 |
3273.00 |
XLON |
2254617 |
|
|
|
22-Jan-2024 |
15:42:34 |
827 |
3274.00 |
XLON |
2253550 |
|
|
|
22-Jan-2024 |
15:41:43 |
291 |
3275.00 |
XLON |
2252100 |
|
|
|
22-Jan-2024 |
15:41:43 |
286 |
3275.00 |
XLON |
2252098 |
|
|
|
22-Jan-2024 |
15:41:43 |
349 |
3275.00 |
XLON |
2252096 |
|
|
|
22-Jan-2024 |
15:40:32 |
949 |
3274.00 |
XLON |
2250341 |
|
|
|
22-Jan-2024 |
15:35:13 |
811 |
3270.00 |
XLON |
2241134 |
|
|
|
22-Jan-2024 |
15:34:33 |
705 |
3271.00 |
XLON |
2239540 |
|
|
|
22-Jan-2024 |
15:34:33 |
217 |
3271.00 |
XLON |
2239538 |
|
|
|
22-Jan-2024 |
15:30:49 |
840 |
3269.00 |
XLON |
2233188 |
|
|
|
22-Jan-2024 |
15:28:43 |
153 |
3272.00 |
XLON |
2229421 |
|
|
|
22-Jan-2024 |
15:28:43 |
281 |
3272.00 |
XLON |
2229415 |
|
|
|
22-Jan-2024 |
15:28:43 |
300 |
3272.00 |
XLON |
2229413 |
|
|
|
22-Jan-2024 |
15:28:43 |
74 |
3272.00 |
XLON |
2229417 |
|
|
|
22-Jan-2024 |
15:28:43 |
90 |
3272.00 |
XLON |
2229419 |
|
|
|
22-Jan-2024 |
15:28:43 |
804 |
3272.00 |
XLON |
2229410 |
|
|
|
22-Jan-2024 |
15:26:16 |
835 |
3273.00 |
XLON |
2225408 |
|
|
|
22-Jan-2024 |
15:24:22 |
245 |
3270.00 |
XLON |
2221251 |
|
|
|
22-Jan-2024 |
15:24:22 |
549 |
3270.00 |
XLON |
2221248 |
|
|
|
22-Jan-2024 |
15:22:36 |
533 |
3271.00 |
XLON |
2218878 |
|
|
|
22-Jan-2024 |
15:22:36 |
295 |
3271.00 |
XLON |
2218876 |
|
|
|
22-Jan-2024 |
15:21:53 |
650 |
3272.00 |
XLON |
2217890 |
|
|
|
22-Jan-2024 |
15:21:19 |
195 |
3272.00 |
XLON |
2216986 |
|
|
|
22-Jan-2024 |
15:20:15 |
163 |
3273.00 |
XLON |
2215294 |
|
|
|
22-Jan-2024 |
15:20:15 |
664 |
3273.00 |
XLON |
2215292 |
|
|
|
22-Jan-2024 |
15:18:30 |
23 |
3274.00 |
XLON |
2212093 |
|
|
|
22-Jan-2024 |
15:18:30 |
950 |
3274.00 |
XLON |
2212091 |
|
|
|
22-Jan-2024 |
15:16:35 |
851 |
3275.00 |
XLON |
2208256 |
|
|
|
22-Jan-2024 |
15:16:04 |
895 |
3275.00 |
XLON |
2207251 |
|
|
|
22-Jan-2024 |
15:12:38 |
69 |
3273.00 |
XLON |
2201393 |
|
|
|
22-Jan-2024 |
15:12:38 |
800 |
3273.00 |
XLON |
2201391 |
|
|
|
22-Jan-2024 |
15:12:38 |
17 |
3273.00 |
XLON |
2201389 |
|
|
|
22-Jan-2024 |
15:10:31 |
340 |
3273.00 |
XLON |
2197715 |
|
|
|
22-Jan-2024 |
15:10:31 |
600 |
3273.00 |
XLON |
2197717 |
|
|
|
22-Jan-2024 |
15:09:58 |
531 |
3273.00 |
XLON |
2196521 |
|
|
|
22-Jan-2024 |
15:09:58 |
340 |
3273.00 |
XLON |
2196519 |
|
|
|
22-Jan-2024 |
15:07:41 |
293 |
3271.00 |
XLON |
2191782 |
|
|
|
22-Jan-2024 |
15:07:41 |
536 |
3271.00 |
XLON |
2191780 |
|
|
|
22-Jan-2024 |
15:06:59 |
860 |
3272.00 |
XLON |
2190516 |
|
|
|
22-Jan-2024 |
15:05:06 |
26 |
3270.00 |
XLON |
2186709 |
|
|
|
22-Jan-2024 |
15:05:06 |
800 |
3270.00 |
XLON |
2186707 |
|
|
|
22-Jan-2024 |
15:05:06 |
13 |
3270.00 |
XLON |
2186705 |
|
|
|
22-Jan-2024 |
15:02:41 |
821 |
3271.00 |
XLON |
2181661 |
|
|
|
22-Jan-2024 |
15:01:45 |
448 |
3270.00 |
XLON |
2178927 |
|
|
|
22-Jan-2024 |
15:01:45 |
287 |
3270.00 |
XLON |
2178925 |
|
|
|
22-Jan-2024 |
15:00:33 |
817 |
3269.00 |
XLON |
2175503 |
|
|
|
22-Jan-2024 |
14:57:33 |
181 |
3271.00 |
XLON |
2166692 |
|
|
|
22-Jan-2024 |
14:57:33 |
344 |
3271.00 |
XLON |
2166690 |
|
|
|
22-Jan-2024 |
14:57:33 |
349 |
3271.00 |
XLON |
2166688 |
|
|
|
22-Jan-2024 |
14:57:33 |
770 |
3271.00 |
XLON |
2166686 |
|
|
|
22-Jan-2024 |
14:57:04 |
26 |
3271.00 |
XLON |
2165823 |
|
|
|
22-Jan-2024 |
14:55:29 |
413 |
3270.00 |
XLON |
2162474 |
|
|
|
22-Jan-2024 |
14:55:29 |
404 |
3270.00 |
XLON |
2162476 |
|
|
|
22-Jan-2024 |
14:53:18 |
858 |
3271.00 |
XLON |
2157172 |
|
|
|
22-Jan-2024 |
14:51:54 |
473 |
3268.00 |
XLON |
2154002 |
|
|
|
22-Jan-2024 |
14:51:54 |
399 |
3268.00 |
XLON |
2154000 |
|
|
|
22-Jan-2024 |
14:50:45 |
21 |
3270.00 |
XLON |
2151176 |
|
|
|
22-Jan-2024 |
14:50:45 |
900 |
3270.00 |
XLON |
2151174 |
|
|
|
22-Jan-2024 |
14:50:36 |
50 |
3271.00 |
XLON |
2150642 |
|
|
|
22-Jan-2024 |
14:50:36 |
800 |
3271.00 |
XLON |
2150640 |
|
|
|
22-Jan-2024 |
14:47:31 |
324 |
3270.00 |
XLON |
2143503 |
|
|
|
22-Jan-2024 |
14:47:31 |
459 |
3270.00 |
XLON |
2143505 |
|
|
|
22-Jan-2024 |
14:46:19 |
63 |
3272.00 |
XLON |
2140756 |
|
|
|
22-Jan-2024 |
14:46:19 |
859 |
3272.00 |
XLON |
2140754 |
|
|
|
22-Jan-2024 |
14:45:00 |
79 |
3272.00 |
XLON |
2137170 |
|
|
|
22-Jan-2024 |
14:45:00 |
18 |
3272.00 |
XLON |
2137165 |
|
|
|
22-Jan-2024 |
14:45:00 |
29 |
3272.00 |
XLON |
2137163 |
|
|
|
22-Jan-2024 |
14:45:00 |
284 |
3272.00 |
XLON |
2137161 |
|
|
|
22-Jan-2024 |
14:45:00 |
310 |
3272.00 |
XLON |
2137159 |
|
|
|
22-Jan-2024 |
14:45:00 |
314 |
3272.00 |
XLON |
2137157 |
|
|
|
22-Jan-2024 |
14:45:00 |
644 |
3272.00 |
XLON |
2137155 |
|
|
|
22-Jan-2024 |
14:41:57 |
625 |
3271.00 |
XLON |
2130062 |
|
|
|
22-Jan-2024 |
14:41:57 |
276 |
3271.00 |
XLON |
2130060 |
|
|
|
22-Jan-2024 |
14:41:17 |
727 |
3272.00 |
XLON |
2128798 |
|
|
|
22-Jan-2024 |
14:41:17 |
293 |
3272.00 |
XLON |
2128796 |
|
|
|
22-Jan-2024 |
14:40:56 |
1,037 |
3273.00 |
XLON |
2128023 |
|
|
|
22-Jan-2024 |
14:36:57 |
828 |
3270.00 |
XLON |
2119302 |
|
|
|
22-Jan-2024 |
14:35:54 |
965 |
3268.00 |
XLON |
2116456 |
|
|
|
22-Jan-2024 |
14:33:59 |
396 |
3268.00 |
XLON |
2110939 |
|
|
|
22-Jan-2024 |
14:33:59 |
466 |
3268.00 |
XLON |
2110937 |
|
|
|
22-Jan-2024 |
14:32:52 |
805 |
3272.00 |
XLON |
2107792 |
|
|
|
22-Jan-2024 |
14:32:52 |
49 |
3272.00 |
XLON |
2107794 |
|
|
|
22-Jan-2024 |
14:32:49 |
470 |
3273.00 |
XLON |
2107569 |
|
|
|
22-Jan-2024 |
14:32:49 |
67 |
3273.00 |
XLON |
2107567 |
|
|
|
22-Jan-2024 |
14:32:49 |
67 |
3273.00 |
XLON |
2107565 |
|
|
|
22-Jan-2024 |
14:32:49 |
290 |
3273.00 |
XLON |
2107563 |
|
|
|
22-Jan-2024 |
14:32:23 |
731 |
3274.00 |
XLON |
2106224 |
|
|
|
22-Jan-2024 |
14:32:23 |
304 |
3274.00 |
XLON |
2106222 |
|
|
|
22-Jan-2024 |
14:32:00 |
951 |
3275.00 |
XLON |
2104991 |
|
|
|
22-Jan-2024 |
14:29:50 |
280 |
3272.00 |
XLON |
2091331 |
|
|
|
22-Jan-2024 |
14:29:50 |
37 |
3272.00 |
XLON |
2091333 |
|
|
|
22-Jan-2024 |
14:29:50 |
239 |
3272.00 |
XLON |
2091335 |
|
|
|
22-Jan-2024 |
14:29:19 |
838 |
3273.00 |
XLON |
2090431 |
|
|
|
22-Jan-2024 |
14:29:19 |
141 |
3273.00 |
XLON |
2090429 |
|
|
|
22-Jan-2024 |
14:29:10 |
801 |
3273.00 |
XLON |
2090167 |
|
|
|
22-Jan-2024 |
14:28:10 |
809 |
3274.00 |
XLON |
2089199 |
|
|
|
22-Jan-2024 |
14:23:55 |
844 |
3273.00 |
XLON |
2084327 |
|
|
|
22-Jan-2024 |
14:19:57 |
933 |
3273.00 |
XLON |
2079851 |
|
|
|
22-Jan-2024 |
14:19:23 |
951 |
3274.00 |
XLON |
2079204 |
|
|
|
22-Jan-2024 |
14:15:45 |
900 |
3273.00 |
XLON |
2075315 |
|
|
|
22-Jan-2024 |
14:11:25 |
758 |
3272.00 |
XLON |
2071723 |
|
|
|
22-Jan-2024 |
14:10:54 |
84 |
3272.00 |
XLON |
2071272 |
|
|
|
22-Jan-2024 |
14:06:59 |
121 |
3272.00 |
XLON |
2067669 |
|
|
|
22-Jan-2024 |
14:02:13 |
392 |
3271.00 |
XLON |
2064052 |
|
|
|
22-Jan-2024 |
14:02:13 |
74 |
3271.00 |
XLON |
2064050 |
|
|
|
22-Jan-2024 |
14:02:13 |
237 |
3271.00 |
XLON |
2064048 |
|
|
|
22-Jan-2024 |
14:02:13 |
230 |
3271.00 |
XLON |
2064046 |
|
|
|
22-Jan-2024 |
14:02:13 |
943 |
3271.00 |
XLON |
2064044 |
|
|
|
22-Jan-2024 |
14:00:08 |
11 |
3271.00 |
XLON |
2062215 |
|
|
|
22-Jan-2024 |
14:00:08 |
780 |
3271.00 |
XLON |
2062217 |
|
|
|
22-Jan-2024 |
13:58:38 |
214 |
3270.00 |
XLON |
2060913 |
|
|
|
22-Jan-2024 |
13:57:31 |
797 |
3270.00 |
XLON |
2060114 |
|
|
|
22-Jan-2024 |
13:57:31 |
103 |
3270.00 |
XLON |
2060112 |
|
|
|
22-Jan-2024 |
13:49:31 |
778 |
3265.00 |
XLON |
2052808 |
|
|
|
22-Jan-2024 |
13:44:10 |
833 |
3266.00 |
XLON |
2048201 |
|
|
|
22-Jan-2024 |
13:40:42 |
414 |
3265.00 |
XLON |
2045284 |
|
|
|
22-Jan-2024 |
13:40:42 |
464 |
3265.00 |
XLON |
2045282 |
|
|
|
22-Jan-2024 |
13:36:48 |
788 |
3263.00 |
XLON |
2041441 |
|
|
|
22-Jan-2024 |
13:33:31 |
884 |
3264.00 |
XLON |
2038754 |
|
|
|
22-Jan-2024 |
13:29:30 |
797 |
3263.00 |
XLON |
2035121 |
|
|
|
22-Jan-2024 |
13:27:17 |
189 |
3265.00 |
XLON |
2033514 |
|
|
|
22-Jan-2024 |
13:27:15 |
628 |
3265.00 |
XLON |
2033484 |
|
|
|
22-Jan-2024 |
13:27:15 |
908 |
3266.00 |
XLON |
2033482 |
|
|
|
22-Jan-2024 |
13:18:05 |
711 |
3268.00 |
XLON |
2026738 |
|
|
|
22-Jan-2024 |
13:18:05 |
149 |
3268.00 |
XLON |
2026736 |
|
|
|
22-Jan-2024 |
13:16:05 |
901 |
3270.00 |
XLON |
2025464 |
|
|
|
22-Jan-2024 |
13:14:37 |
194 |
3270.00 |
XLON |
2024348 |
|
|
|
22-Jan-2024 |
13:14:37 |
814 |
3270.00 |
XLON |
2024344 |
|
|
|
22-Jan-2024 |
13:14:37 |
127 |
3270.00 |
XLON |
2024346 |
|
|
|
22-Jan-2024 |
13:04:20 |
788 |
3270.00 |
XLON |
2017507 |
|
|
|
22-Jan-2024 |
13:00:45 |
285 |
3270.00 |
XLON |
2015087 |
|
|
|
22-Jan-2024 |
13:00:45 |
492 |
3270.00 |
XLON |
2015085 |
|
|
|
22-Jan-2024 |
12:59:37 |
875 |
3270.00 |
XLON |
2014247 |
|
|
|
22-Jan-2024 |
12:58:45 |
494 |
3270.00 |
XLON |
2013513 |
|
|
|
22-Jan-2024 |
12:58:45 |
415 |
3270.00 |
XLON |
2013511 |
|
|
|
22-Jan-2024 |
12:58:45 |
831 |
3270.00 |
XLON |
2013509 |
|
|
|
22-Jan-2024 |
12:55:43 |
300 |
3269.00 |
XLON |
2011449 |
|
|
|
22-Jan-2024 |
12:46:13 |
30 |
3270.00 |
XLON |
2003772 |
|
|
|
22-Jan-2024 |
12:46:13 |
857 |
3270.00 |
XLON |
2003774 |
|
|
|
22-Jan-2024 |
12:43:56 |
900 |
3271.00 |
XLON |
2002143 |
|
|
|
22-Jan-2024 |
12:37:09 |
887 |
3272.00 |
XLON |
1998080 |
|
|
|
22-Jan-2024 |
12:31:02 |
951 |
3271.00 |
XLON |
1993298 |
|
|
|
22-Jan-2024 |
12:30:10 |
840 |
3271.00 |
XLON |
1992760 |
|
|
|
22-Jan-2024 |
12:27:25 |
949 |
3272.00 |
XLON |
1990877 |
|
|
|
22-Jan-2024 |
12:22:56 |
716 |
3275.00 |
XLON |
1988260 |
|
|
|
22-Jan-2024 |
12:22:56 |
62 |
3275.00 |
XLON |
1988258 |
|
|
|
22-Jan-2024 |
12:17:24 |
822 |
3274.00 |
XLON |
1984628 |
|
|
|
22-Jan-2024 |
12:13:00 |
71 |
3274.00 |
XLON |
1982253 |
|
|
|
22-Jan-2024 |
12:13:00 |
800 |
3274.00 |
XLON |
1982251 |
|
|
|
22-Jan-2024 |
12:09:09 |
310 |
3274.00 |
XLON |
1980161 |
|
|
|
22-Jan-2024 |
12:09:09 |
599 |
3274.00 |
XLON |
1980159 |
|
|
|
22-Jan-2024 |
12:02:25 |
950 |
3274.00 |
XLON |
1976569 |
|
|
|
22-Jan-2024 |
11:59:56 |
920 |
3274.00 |
XLON |
1975092 |
|
|
|
22-Jan-2024 |
11:56:17 |
847 |
3275.00 |
XLON |
1972622 |
|
|
|
22-Jan-2024 |
11:50:58 |
843 |
3275.00 |
XLON |
1969341 |
|
|
|
22-Jan-2024 |
11:50:58 |
49 |
3275.00 |
XLON |
1969339 |
|
|
|
22-Jan-2024 |
11:47:47 |
490 |
3275.00 |
XLON |
1967286 |
|
|
|
22-Jan-2024 |
11:47:47 |
260 |
3275.00 |
XLON |
1967288 |
|
|
|
22-Jan-2024 |
11:47:47 |
44 |
3275.00 |
XLON |
1967290 |
|
|
|
22-Jan-2024 |
11:47:47 |
785 |
3275.00 |
XLON |
1967279 |
|
|
|
22-Jan-2024 |
11:40:33 |
779 |
3272.00 |
XLON |
1963117 |
|
|
|
22-Jan-2024 |
11:31:30 |
210 |
3273.00 |
XLON |
1957859 |
|
|
|
22-Jan-2024 |
11:31:30 |
651 |
3273.00 |
XLON |
1957857 |
|
|
|
22-Jan-2024 |
11:28:36 |
7 |
3273.00 |
XLON |
1955758 |
|
|
|
22-Jan-2024 |
11:28:36 |
855 |
3273.00 |
XLON |
1955756 |
|
|
|
22-Jan-2024 |
11:22:46 |
240 |
3274.00 |
XLON |
1951676 |
|
|
|
22-Jan-2024 |
11:22:46 |
397 |
3274.00 |
XLON |
1951678 |
|
|
|
22-Jan-2024 |
11:22:46 |
215 |
3274.00 |
XLON |
1951680 |
|
|
|
22-Jan-2024 |
11:22:46 |
659 |
3274.00 |
XLON |
1951674 |
|
|
|
22-Jan-2024 |
11:22:46 |
279 |
3274.00 |
XLON |
1951672 |
|
|
|
22-Jan-2024 |
11:19:18 |
43 |
3273.00 |
XLON |
1949644 |
|
|
|
22-Jan-2024 |
11:19:18 |
734 |
3273.00 |
XLON |
1949642 |
|
|
|
22-Jan-2024 |
11:07:22 |
765 |
3272.00 |
XLON |
1941569 |
|
|
|
22-Jan-2024 |
11:02:59 |
911 |
3271.00 |
XLON |
1938719 |
|
|
|
22-Jan-2024 |
10:57:54 |
810 |
3271.00 |
XLON |
1935781 |
|
|
|
22-Jan-2024 |
10:57:54 |
38 |
3271.00 |
XLON |
1935779 |
|
|
|
22-Jan-2024 |
10:51:29 |
273 |
3270.00 |
XLON |
1931860 |
|
|
|
22-Jan-2024 |
10:51:29 |
579 |
3270.00 |
XLON |
1931862 |
|
|
|
22-Jan-2024 |
10:49:55 |
884 |
3271.00 |
XLON |
1931007 |
|
|
|
22-Jan-2024 |
10:48:17 |
851 |
3271.00 |
XLON |
1929995 |
|
|
|
22-Jan-2024 |
10:42:35 |
784 |
3271.00 |
XLON |
1926569 |
|
|
|
22-Jan-2024 |
10:36:52 |
564 |
3272.00 |
XLON |
1922552 |
|
|
|
22-Jan-2024 |
10:36:52 |
372 |
3272.00 |
XLON |
1922550 |
|
|
|
22-Jan-2024 |
10:30:02 |
421 |
3274.00 |
XLON |
1918290 |
|
|
|
22-Jan-2024 |
10:30:02 |
509 |
3274.00 |
XLON |
1918288 |
|
|
|
22-Jan-2024 |
10:25:55 |
786 |
3274.00 |
XLON |
1915458 |
|
|
|
22-Jan-2024 |
10:17:56 |
849 |
3274.00 |
XLON |
1909896 |
|
|
|
22-Jan-2024 |
10:15:10 |
236 |
3279.00 |
XLON |
1907629 |
|
|
|
22-Jan-2024 |
10:15:10 |
654 |
3279.00 |
XLON |
1907631 |
|
|
|
22-Jan-2024 |
10:12:19 |
203 |
3278.00 |
XLON |
1905293 |
|
|
|
22-Jan-2024 |
10:12:19 |
209 |
3278.00 |
XLON |
1905291 |
|
|
|
22-Jan-2024 |
10:12:19 |
555 |
3278.00 |
XLON |
1905289 |
|
|
|
22-Jan-2024 |
10:06:30 |
497 |
3275.00 |
XLON |
1901133 |
|
|
|
22-Jan-2024 |
10:06:30 |
300 |
3275.00 |
XLON |
1901131 |
|
|
|
22-Jan-2024 |
10:06:22 |
911 |
3276.00 |
XLON |
1900982 |
|
|
|
22-Jan-2024 |
10:05:29 |
7 |
3275.00 |
XLON |
1900250 |
|
|
|
22-Jan-2024 |
09:57:24 |
892 |
3274.00 |
XLON |
1894479 |
|
|
|
22-Jan-2024 |
09:54:55 |
808 |
3274.00 |
XLON |
1893003 |
|
|
|
22-Jan-2024 |
09:54:38 |
783 |
3275.00 |
XLON |
1892805 |
|
|
|
22-Jan-2024 |
09:46:45 |
848 |
3275.00 |
XLON |
1887664 |
|
|
|
22-Jan-2024 |
09:42:41 |
969 |
3276.00 |
XLON |
1885219 |
|
|
|
22-Jan-2024 |
09:35:48 |
273 |
3275.00 |
XLON |
1879509 |
|
|
|
22-Jan-2024 |
09:35:48 |
91 |
3275.00 |
XLON |
1879507 |
|
|
|
22-Jan-2024 |
09:35:35 |
192 |
3275.00 |
XLON |
1879352 |
|
|
|
22-Jan-2024 |
09:35:35 |
37 |
3275.00 |
XLON |
1879350 |
|
|
|
22-Jan-2024 |
09:35:35 |
120 |
3275.00 |
XLON |
1879354 |
|
|
|
22-Jan-2024 |
09:35:35 |
74 |
3275.00 |
XLON |
1879356 |
|
|
|
22-Jan-2024 |
09:35:35 |
959 |
3275.00 |
XLON |
1879348 |
|
|
|
22-Jan-2024 |
09:28:55 |
854 |
3274.00 |
XLON |
1874706 |
|
|
|
22-Jan-2024 |
09:22:53 |
498 |
3275.00 |
XLON |
1869969 |
|
|
|
22-Jan-2024 |
09:22:53 |
440 |
3275.00 |
XLON |
1869967 |
|
|
|
22-Jan-2024 |
09:18:46 |
828 |
3278.00 |
XLON |
1866230 |
|
|
|
22-Jan-2024 |
09:15:27 |
964 |
3275.00 |
XLON |
1863562 |
|
|
|
22-Jan-2024 |
09:08:19 |
555 |
3272.00 |
XLON |
1857677 |
|
|
|
22-Jan-2024 |
09:08:19 |
326 |
3272.00 |
XLON |
1857673 |
|
|
|
22-Jan-2024 |
09:05:42 |
82 |
3272.00 |
XLON |
1855362 |
|
|
|
22-Jan-2024 |
09:04:00 |
748 |
3272.00 |
XLON |
1853482 |
|
|
|
22-Jan-2024 |
09:00:49 |
924 |
3271.00 |
XLON |
1850746 |
|
|
|
22-Jan-2024 |
08:57:42 |
35 |
3271.00 |
XLON |
1848086 |
|
|
|
22-Jan-2024 |
08:57:42 |
800 |
3271.00 |
XLON |
1848084 |
|
|
|
22-Jan-2024 |
08:57:42 |
11 |
3271.00 |
XLON |
1848082 |
|
|
|
22-Jan-2024 |
08:48:21 |
794 |
3269.00 |
XLON |
1840393 |
|
|
|
22-Jan-2024 |
08:48:21 |
147 |
3269.00 |
XLON |
1840391 |
|
|
|
22-Jan-2024 |
08:44:01 |
658 |
3276.00 |
XLON |
1836652 |
|
|
|
22-Jan-2024 |
08:44:01 |
142 |
3276.00 |
XLON |
1836650 |
|
|
|
22-Jan-2024 |
08:39:20 |
49 |
3277.00 |
XLON |
1832659 |
|
|
|
22-Jan-2024 |
08:39:20 |
861 |
3277.00 |
XLON |
1832657 |
|
|
|
22-Jan-2024 |
08:32:46 |
295 |
3279.00 |
XLON |
1826869 |
|
|
|
22-Jan-2024 |
08:32:46 |
200 |
3279.00 |
XLON |
1826867 |
|
|
|
22-Jan-2024 |
08:32:46 |
120 |
3279.00 |
XLON |
1826865 |
|
|
|
22-Jan-2024 |
08:32:46 |
178 |
3279.00 |
XLON |
1826863 |
|
|
|
22-Jan-2024 |
08:32:46 |
924 |
3280.00 |
XLON |
1826861 |
|
|
|
22-Jan-2024 |
08:29:51 |
928 |
3282.00 |
XLON |
1823642 |
|
|
|
22-Jan-2024 |
08:22:54 |
862 |
3275.00 |
XLON |
1817304 |
|
|
|
22-Jan-2024 |
08:22:43 |
351 |
3275.00 |
XLON |
1817164 |
|
|
|
22-Jan-2024 |
08:22:43 |
508 |
3275.00 |
XLON |
1817162 |
|
|
|
22-Jan-2024 |
08:18:33 |
852 |
3273.00 |
XLON |
1813108 |
|
|
|
22-Jan-2024 |
08:17:43 |
434 |
3279.00 |
XLON |
1812182 |
|
|
|
22-Jan-2024 |
08:17:43 |
396 |
3279.00 |
XLON |
1812180 |
|
|
|
22-Jan-2024 |
08:15:34 |
507 |
3272.00 |
XLON |
1809939 |
|
|
|
22-Jan-2024 |
08:15:34 |
275 |
3272.00 |
XLON |
1809937 |
|
|
|
22-Jan-2024 |
08:14:00 |
823 |
3277.00 |
XLON |
1808719 |
|
|
|
22-Jan-2024 |
08:12:11 |
790 |
3278.00 |
XLON |
1807219 |
|
|
|
22-Jan-2024 |
08:11:32 |
788 |
3277.00 |
XLON |
1806560 |
|
|
|
22-Jan-2024 |
08:09:42 |
799 |
3280.00 |
XLON |
1804452 |
|
|
|
22-Jan-2024 |
08:08:17 |
190 |
3283.00 |
XLON |
1799945 |
|
|
|
22-Jan-2024 |
08:08:17 |
713 |
3283.00 |
XLON |
1799943 |
|
|
|
22-Jan-2024 |
08:07:23 |
882 |
3284.00 |
XLON |
1799192 |
|
|
|
22-Jan-2024 |
08:06:03 |
305 |
3283.00 |
XLON |
1798030 |
|
|
|
22-Jan-2024 |
08:06:03 |
647 |
3283.00 |
XLON |
1798028 |
|
|
|
22-Jan-2024 |
08:05:57 |
424 |
3284.00 |
XLON |
1797889 |
|
|
|
22-Jan-2024 |
08:05:57 |
424 |
3284.00 |
XLON |
1797887 |
|
|
|
22-Jan-2024 |
08:05:35 |
298 |
3284.00 |
XLON |
1797455 |
|
|
|
22-Jan-2024 |
08:05:35 |
946 |
3284.00 |
XLON |
1797453 |
|
|
|
22-Jan-2024 |
08:05:35 |
594 |
3284.00 |
XLON |
1797459 |
|
|
|
22-Jan-2024 |
08:05:35 |
10 |
3284.00 |
XLON |
1797457 |
|
|
|
22-Jan-2024 |
08:03:57 |
871 |
3283.00 |
XLON |
1795421 |
|
|
|
22-Jan-2024 |
08:01:22 |
892 |
3276.00 |
XLON |
1791742 |
|
|
|
22-Jan-2024 |
08:00:50 |
234 |
3286.00 |
XLON |
1790343 |
|
|
|
22-Jan-2024 |
08:00:50 |
705 |
3286.00 |
XLON |
1790341 |
|
|
|
22-Jan-2024 |
08:00:08 |
912 |
3287.00 |
XLON |
1785965 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV