Transaction in Own Shares
23 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 156,479 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,313,257 ordinary shares in treasury, and has 1,884,722,051 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,601,064 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 January 2024 |
|
Number of ordinary shares purchased: |
156,479 |
|
Highest price paid per share (p): |
3273 |
|
Lowest price paid per share (p): |
3232 |
|
Volume weighted average price paid per share (p): |
3245.7780 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
23-Jan-2024 |
16:23:10 |
557 |
3246.00 |
XLON |
2331040 |
|
|
|
23-Jan-2024 |
16:22:49 |
1,544 |
3246.00 |
XLON |
2330098 |
|
|
|
23-Jan-2024 |
16:21:52 |
893 |
3246.00 |
XLON |
2328010 |
|
|
|
23-Jan-2024 |
16:20:33 |
957 |
3246.00 |
XLON |
2325083 |
|
|
|
23-Jan-2024 |
16:20:26 |
898 |
3247.00 |
XLON |
2324780 |
|
|
|
23-Jan-2024 |
16:19:13 |
860 |
3249.00 |
XLON |
2320721 |
|
|
|
23-Jan-2024 |
16:19:13 |
40 |
3249.00 |
XLON |
2320719 |
|
|
|
23-Jan-2024 |
16:17:22 |
85 |
3249.00 |
XLON |
2315378 |
|
|
|
23-Jan-2024 |
16:17:22 |
46 |
3249.00 |
XLON |
2315376 |
|
|
|
23-Jan-2024 |
16:17:22 |
291 |
3249.00 |
XLON |
2315374 |
|
|
|
23-Jan-2024 |
16:17:22 |
270 |
3249.00 |
XLON |
2315372 |
|
|
|
23-Jan-2024 |
16:17:22 |
224 |
3249.00 |
XLON |
2315370 |
|
|
|
23-Jan-2024 |
16:17:22 |
949 |
3249.00 |
XLON |
2315367 |
|
|
|
23-Jan-2024 |
16:17:22 |
816 |
3249.00 |
XLON |
2315365 |
|
|
|
23-Jan-2024 |
16:15:52 |
55 |
3249.00 |
XLON |
2311457 |
|
|
|
23-Jan-2024 |
16:14:14 |
810 |
3249.00 |
XLON |
2306878 |
|
|
|
23-Jan-2024 |
16:14:01 |
259 |
3250.00 |
XLON |
2306245 |
|
|
|
23-Jan-2024 |
16:14:01 |
603 |
3250.00 |
XLON |
2306243 |
|
|
|
23-Jan-2024 |
16:13:37 |
1,023 |
3250.00 |
XLON |
2305296 |
|
|
|
23-Jan-2024 |
16:11:24 |
263 |
3250.00 |
XLON |
2300037 |
|
|
|
23-Jan-2024 |
16:11:24 |
524 |
3250.00 |
XLON |
2300035 |
|
|
|
23-Jan-2024 |
16:11:24 |
963 |
3250.00 |
XLON |
2300033 |
|
|
|
23-Jan-2024 |
16:11:24 |
129 |
3250.00 |
XLON |
2300031 |
|
|
|
23-Jan-2024 |
16:10:11 |
376 |
3250.00 |
XLON |
2296954 |
|
|
|
23-Jan-2024 |
16:10:11 |
454 |
3250.00 |
XLON |
2296952 |
|
|
|
23-Jan-2024 |
16:10:11 |
224 |
3250.00 |
XLON |
2296950 |
|
|
|
23-Jan-2024 |
16:10:11 |
468 |
3250.00 |
XLON |
2296948 |
|
|
|
23-Jan-2024 |
16:08:02 |
895 |
3247.00 |
XLON |
2292213 |
|
|
|
23-Jan-2024 |
16:08:02 |
163 |
3247.00 |
XLON |
2292215 |
|
|
|
23-Jan-2024 |
16:07:29 |
224 |
3246.00 |
XLON |
2290857 |
|
|
|
23-Jan-2024 |
16:06:20 |
43 |
3246.00 |
XLON |
2288350 |
|
|
|
23-Jan-2024 |
16:06:20 |
450 |
3246.00 |
XLON |
2288348 |
|
|
|
23-Jan-2024 |
16:06:20 |
454 |
3246.00 |
XLON |
2288346 |
|
|
|
23-Jan-2024 |
16:06:20 |
13 |
3246.00 |
XLON |
2288344 |
|
|
|
23-Jan-2024 |
16:06:20 |
13 |
3246.00 |
XLON |
2288342 |
|
|
|
23-Jan-2024 |
16:05:20 |
270 |
3246.00 |
XLON |
2285839 |
|
|
|
23-Jan-2024 |
16:05:20 |
18 |
3246.00 |
XLON |
2285843 |
|
|
|
23-Jan-2024 |
16:05:20 |
58 |
3246.00 |
XLON |
2285841 |
|
|
|
23-Jan-2024 |
16:05:20 |
454 |
3246.00 |
XLON |
2285845 |
|
|
|
23-Jan-2024 |
16:05:20 |
376 |
3246.00 |
XLON |
2285849 |
|
|
|
23-Jan-2024 |
16:05:20 |
468 |
3246.00 |
XLON |
2285847 |
|
|
|
23-Jan-2024 |
16:05:20 |
178 |
3246.00 |
XLON |
2285837 |
|
|
|
23-Jan-2024 |
16:05:20 |
224 |
3246.00 |
XLON |
2285835 |
|
|
|
23-Jan-2024 |
16:01:23 |
341 |
3245.00 |
XLON |
2276367 |
|
|
|
23-Jan-2024 |
16:01:23 |
468 |
3245.00 |
XLON |
2276365 |
|
|
|
23-Jan-2024 |
16:00:47 |
224 |
3245.00 |
XLON |
2275152 |
|
|
|
23-Jan-2024 |
16:00:47 |
311 |
3245.00 |
XLON |
2275150 |
|
|
|
23-Jan-2024 |
15:58:12 |
468 |
3245.00 |
XLON |
2267815 |
|
|
|
23-Jan-2024 |
15:58:12 |
129 |
3245.00 |
XLON |
2267817 |
|
|
|
23-Jan-2024 |
15:58:12 |
260 |
3245.00 |
XLON |
2267813 |
|
|
|
23-Jan-2024 |
15:58:12 |
216 |
3245.00 |
XLON |
2267811 |
|
|
|
23-Jan-2024 |
15:58:12 |
1,026 |
3245.00 |
XLON |
2267809 |
|
|
|
23-Jan-2024 |
15:58:12 |
5 |
3245.00 |
XLON |
2267807 |
|
|
|
23-Jan-2024 |
15:58:12 |
38 |
3245.00 |
XLON |
2267805 |
|
|
|
23-Jan-2024 |
15:54:12 |
82 |
3245.00 |
XLON |
2258657 |
|
|
|
23-Jan-2024 |
15:54:12 |
1,308 |
3245.00 |
XLON |
2258655 |
|
|
|
23-Jan-2024 |
15:54:12 |
14 |
3245.00 |
XLON |
2258653 |
|
|
|
23-Jan-2024 |
15:54:04 |
946 |
3246.00 |
XLON |
2258308 |
|
|
|
23-Jan-2024 |
15:51:44 |
917 |
3247.00 |
XLON |
2252843 |
|
|
|
23-Jan-2024 |
15:51:44 |
954 |
3247.00 |
XLON |
2252845 |
|
|
|
23-Jan-2024 |
15:48:24 |
878 |
3247.00 |
XLON |
2244784 |
|
|
|
23-Jan-2024 |
15:48:24 |
821 |
3247.00 |
XLON |
2244782 |
|
|
|
23-Jan-2024 |
15:46:30 |
516 |
3246.00 |
XLON |
2240297 |
|
|
|
23-Jan-2024 |
15:46:30 |
255 |
3246.00 |
XLON |
2240295 |
|
|
|
23-Jan-2024 |
15:46:30 |
157 |
3246.00 |
XLON |
2240293 |
|
|
|
23-Jan-2024 |
15:44:45 |
957 |
3246.00 |
XLON |
2234685 |
|
|
|
23-Jan-2024 |
15:44:23 |
940 |
3247.00 |
XLON |
2233878 |
|
|
|
23-Jan-2024 |
15:42:27 |
818 |
3247.00 |
XLON |
2228998 |
|
|
|
23-Jan-2024 |
15:42:15 |
363 |
3248.00 |
XLON |
2228452 |
|
|
|
23-Jan-2024 |
15:42:15 |
224 |
3248.00 |
XLON |
2228454 |
|
|
|
23-Jan-2024 |
15:40:25 |
964 |
3248.00 |
XLON |
2224111 |
|
|
|
23-Jan-2024 |
15:40:25 |
915 |
3248.00 |
XLON |
2224109 |
|
|
|
23-Jan-2024 |
15:35:40 |
939 |
3247.00 |
XLON |
2212159 |
|
|
|
23-Jan-2024 |
15:34:45 |
669 |
3248.00 |
XLON |
2209942 |
|
|
|
23-Jan-2024 |
15:34:45 |
75 |
3248.00 |
XLON |
2209940 |
|
|
|
23-Jan-2024 |
15:34:45 |
101 |
3248.00 |
XLON |
2209938 |
|
|
|
23-Jan-2024 |
15:34:04 |
927 |
3246.00 |
XLON |
2208347 |
|
|
|
23-Jan-2024 |
15:30:20 |
912 |
3246.00 |
XLON |
2198576 |
|
|
|
23-Jan-2024 |
15:27:04 |
733 |
3244.00 |
XLON |
2191121 |
|
|
|
23-Jan-2024 |
15:26:39 |
207 |
3244.00 |
XLON |
2190350 |
|
|
|
23-Jan-2024 |
15:25:37 |
625 |
3244.00 |
XLON |
2188428 |
|
|
|
23-Jan-2024 |
15:25:37 |
270 |
3244.00 |
XLON |
2188430 |
|
|
|
23-Jan-2024 |
15:23:53 |
696 |
3244.00 |
XLON |
2183085 |
|
|
|
23-Jan-2024 |
15:23:53 |
198 |
3244.00 |
XLON |
2183082 |
|
|
|
23-Jan-2024 |
15:23:18 |
659 |
3245.00 |
XLON |
2181372 |
|
|
|
23-Jan-2024 |
15:23:18 |
295 |
3245.00 |
XLON |
2181370 |
|
|
|
23-Jan-2024 |
15:23:18 |
793 |
3245.00 |
XLON |
2181290 |
|
|
|
23-Jan-2024 |
15:23:14 |
56 |
3245.00 |
XLON |
2181059 |
|
|
|
23-Jan-2024 |
15:20:09 |
836 |
3245.00 |
XLON |
2174069 |
|
|
|
23-Jan-2024 |
15:19:11 |
331 |
3246.00 |
XLON |
2171833 |
|
|
|
23-Jan-2024 |
15:19:11 |
859 |
3246.00 |
XLON |
2171831 |
|
|
|
23-Jan-2024 |
15:18:51 |
224 |
3247.00 |
XLON |
2171065 |
|
|
|
23-Jan-2024 |
15:18:51 |
299 |
3247.00 |
XLON |
2171063 |
|
|
|
23-Jan-2024 |
15:18:51 |
220 |
3247.00 |
XLON |
2171061 |
|
|
|
23-Jan-2024 |
15:18:51 |
363 |
3247.00 |
XLON |
2171059 |
|
|
|
23-Jan-2024 |
15:18:51 |
1,398 |
3247.00 |
XLON |
2171057 |
|
|
|
23-Jan-2024 |
15:11:45 |
893 |
3244.00 |
XLON |
2153384 |
|
|
|
23-Jan-2024 |
15:11:18 |
316 |
3245.00 |
XLON |
2152440 |
|
|
|
23-Jan-2024 |
15:11:18 |
641 |
3245.00 |
XLON |
2152442 |
|
|
|
23-Jan-2024 |
15:11:18 |
129 |
3245.00 |
XLON |
2152438 |
|
|
|
23-Jan-2024 |
15:11:18 |
1,263 |
3245.00 |
XLON |
2152436 |
|
|
|
23-Jan-2024 |
15:05:57 |
918 |
3243.00 |
XLON |
2137590 |
|
|
|
23-Jan-2024 |
15:03:07 |
125 |
3242.00 |
XLON |
2130438 |
|
|
|
23-Jan-2024 |
15:02:36 |
238 |
3242.00 |
XLON |
2129061 |
|
|
|
23-Jan-2024 |
15:01:21 |
97 |
3241.00 |
XLON |
2125364 |
|
|
|
23-Jan-2024 |
15:01:21 |
164 |
3241.00 |
XLON |
2125362 |
|
|
|
23-Jan-2024 |
15:01:21 |
671 |
3241.00 |
XLON |
2125360 |
|
|
|
23-Jan-2024 |
14:58:52 |
929 |
3242.00 |
XLON |
2115992 |
|
|
|
23-Jan-2024 |
14:58:34 |
858 |
3243.00 |
XLON |
2115233 |
|
|
|
23-Jan-2024 |
14:55:46 |
936 |
3243.00 |
XLON |
2108906 |
|
|
|
23-Jan-2024 |
14:55:46 |
18 |
3243.00 |
XLON |
2108904 |
|
|
|
23-Jan-2024 |
14:54:59 |
107 |
3242.00 |
XLON |
2107036 |
|
|
|
23-Jan-2024 |
14:54:59 |
848 |
3242.00 |
XLON |
2107034 |
|
|
|
23-Jan-2024 |
14:52:11 |
778 |
3241.00 |
XLON |
2100371 |
|
|
|
23-Jan-2024 |
14:52:11 |
10 |
3241.00 |
XLON |
2100369 |
|
|
|
23-Jan-2024 |
14:50:24 |
239 |
3239.00 |
XLON |
2095964 |
|
|
|
23-Jan-2024 |
14:50:24 |
232 |
3239.00 |
XLON |
2095966 |
|
|
|
23-Jan-2024 |
14:50:24 |
161 |
3239.00 |
XLON |
2095968 |
|
|
|
23-Jan-2024 |
14:50:24 |
176 |
3239.00 |
XLON |
2095970 |
|
|
|
23-Jan-2024 |
14:50:24 |
727 |
3239.00 |
XLON |
2095962 |
|
|
|
23-Jan-2024 |
14:50:24 |
150 |
3239.00 |
XLON |
2095960 |
|
|
|
23-Jan-2024 |
14:49:59 |
707 |
3239.00 |
XLON |
2094238 |
|
|
|
23-Jan-2024 |
14:49:59 |
71 |
3239.00 |
XLON |
2094236 |
|
|
|
23-Jan-2024 |
14:47:59 |
593 |
3236.00 |
XLON |
2088545 |
|
|
|
23-Jan-2024 |
14:47:59 |
120 |
3236.00 |
XLON |
2088543 |
|
|
|
23-Jan-2024 |
14:47:59 |
90 |
3236.00 |
XLON |
2088541 |
|
|
|
23-Jan-2024 |
14:45:59 |
78 |
3235.00 |
XLON |
2082687 |
|
|
|
23-Jan-2024 |
14:45:59 |
725 |
3235.00 |
XLON |
2082689 |
|
|
|
23-Jan-2024 |
14:45:37 |
838 |
3235.00 |
XLON |
2081608 |
|
|
|
23-Jan-2024 |
14:42:55 |
932 |
3233.00 |
XLON |
2074395 |
|
|
|
23-Jan-2024 |
14:41:59 |
449 |
3234.00 |
XLON |
2072270 |
|
|
|
23-Jan-2024 |
14:41:59 |
516 |
3234.00 |
XLON |
2072268 |
|
|
|
23-Jan-2024 |
14:39:46 |
859 |
3236.00 |
XLON |
2066103 |
|
|
|
23-Jan-2024 |
14:38:59 |
966 |
3236.00 |
XLON |
2063530 |
|
|
|
23-Jan-2024 |
14:37:23 |
695 |
3236.00 |
XLON |
2059411 |
|
|
|
23-Jan-2024 |
14:36:26 |
834 |
3239.00 |
XLON |
2056746 |
|
|
|
23-Jan-2024 |
14:36:20 |
800 |
3240.00 |
XLON |
2056546 |
|
|
|
23-Jan-2024 |
14:36:20 |
28 |
3240.00 |
XLON |
2056548 |
|
|
|
23-Jan-2024 |
14:34:46 |
527 |
3244.00 |
XLON |
2051840 |
|
|
|
23-Jan-2024 |
14:34:46 |
433 |
3244.00 |
XLON |
2051838 |
|
|
|
23-Jan-2024 |
14:32:59 |
308 |
3244.00 |
XLON |
2046234 |
|
|
|
23-Jan-2024 |
14:32:59 |
310 |
3244.00 |
XLON |
2046232 |
|
|
|
23-Jan-2024 |
14:32:59 |
309 |
3244.00 |
XLON |
2046230 |
|
|
|
23-Jan-2024 |
14:32:59 |
99 |
3244.00 |
XLON |
2046228 |
|
|
|
23-Jan-2024 |
14:32:59 |
800 |
3244.00 |
XLON |
2046226 |
|
|
|
23-Jan-2024 |
14:32:59 |
64 |
3244.00 |
XLON |
2046224 |
|
|
|
23-Jan-2024 |
14:31:23 |
260 |
3244.00 |
XLON |
2040447 |
|
|
|
23-Jan-2024 |
14:31:23 |
687 |
3244.00 |
XLON |
2040449 |
|
|
|
23-Jan-2024 |
14:30:54 |
545 |
3244.00 |
XLON |
2038270 |
|
|
|
23-Jan-2024 |
14:30:54 |
348 |
3244.00 |
XLON |
2038268 |
|
|
|
23-Jan-2024 |
14:30:05 |
855 |
3242.00 |
XLON |
2034961 |
|
|
|
23-Jan-2024 |
14:29:28 |
712 |
3243.00 |
XLON |
2029299 |
|
|
|
23-Jan-2024 |
14:29:28 |
211 |
3243.00 |
XLON |
2029297 |
|
|
|
23-Jan-2024 |
14:25:55 |
970 |
3242.00 |
XLON |
2024274 |
|
|
|
23-Jan-2024 |
14:20:01 |
135 |
3246.00 |
XLON |
2017018 |
|
|
|
23-Jan-2024 |
14:20:01 |
828 |
3246.00 |
XLON |
2017016 |
|
|
|
23-Jan-2024 |
14:14:51 |
94 |
3247.00 |
XLON |
2011138 |
|
|
|
23-Jan-2024 |
14:14:51 |
3 |
3247.00 |
XLON |
2011140 |
|
|
|
23-Jan-2024 |
14:14:51 |
224 |
3247.00 |
XLON |
2011125 |
|
|
|
23-Jan-2024 |
14:14:51 |
120 |
3247.00 |
XLON |
2011127 |
|
|
|
23-Jan-2024 |
14:14:51 |
372 |
3247.00 |
XLON |
2011123 |
|
|
|
23-Jan-2024 |
14:14:51 |
970 |
3247.00 |
XLON |
2011115 |
|
|
|
23-Jan-2024 |
14:07:48 |
862 |
3249.00 |
XLON |
2003888 |
|
|
|
23-Jan-2024 |
14:07:03 |
359 |
3250.00 |
XLON |
2003206 |
|
|
|
23-Jan-2024 |
14:07:03 |
507 |
3250.00 |
XLON |
2003204 |
|
|
|
23-Jan-2024 |
14:00:01 |
802 |
3250.00 |
XLON |
1995525 |
|
|
|
23-Jan-2024 |
13:57:46 |
882 |
3251.00 |
XLON |
1992988 |
|
|
|
23-Jan-2024 |
13:54:16 |
416 |
3251.00 |
XLON |
1988560 |
|
|
|
23-Jan-2024 |
13:54:16 |
473 |
3251.00 |
XLON |
1988558 |
|
|
|
23-Jan-2024 |
13:46:28 |
844 |
3249.00 |
XLON |
1979749 |
|
|
|
23-Jan-2024 |
13:43:07 |
777 |
3251.00 |
XLON |
1976542 |
|
|
|
23-Jan-2024 |
13:39:22 |
380 |
3251.00 |
XLON |
1973249 |
|
|
|
23-Jan-2024 |
13:39:22 |
224 |
3251.00 |
XLON |
1973247 |
|
|
|
23-Jan-2024 |
13:39:22 |
85 |
3251.00 |
XLON |
1973245 |
|
|
|
23-Jan-2024 |
13:39:22 |
903 |
3251.00 |
XLON |
1973243 |
|
|
|
23-Jan-2024 |
13:38:56 |
627 |
3251.00 |
XLON |
1972703 |
|
|
|
23-Jan-2024 |
13:38:56 |
230 |
3251.00 |
XLON |
1972701 |
|
|
|
23-Jan-2024 |
13:30:33 |
911 |
3248.00 |
XLON |
1965681 |
|
|
|
23-Jan-2024 |
13:24:56 |
859 |
3247.00 |
XLON |
1960166 |
|
|
|
23-Jan-2024 |
13:23:54 |
777 |
3247.00 |
XLON |
1959055 |
|
|
|
23-Jan-2024 |
13:20:01 |
931 |
3247.00 |
XLON |
1955475 |
|
|
|
23-Jan-2024 |
13:09:55 |
351 |
3247.00 |
XLON |
1947739 |
|
|
|
23-Jan-2024 |
13:09:55 |
513 |
3247.00 |
XLON |
1947737 |
|
|
|
23-Jan-2024 |
13:05:54 |
446 |
3249.00 |
XLON |
1945173 |
|
|
|
23-Jan-2024 |
13:05:54 |
504 |
3249.00 |
XLON |
1945171 |
|
|
|
23-Jan-2024 |
12:53:59 |
936 |
3246.00 |
XLON |
1936904 |
|
|
|
23-Jan-2024 |
12:51:35 |
274 |
3246.00 |
XLON |
1935421 |
|
|
|
23-Jan-2024 |
12:51:35 |
589 |
3246.00 |
XLON |
1935423 |
|
|
|
23-Jan-2024 |
12:41:51 |
924 |
3245.00 |
XLON |
1928428 |
|
|
|
23-Jan-2024 |
12:37:46 |
782 |
3247.00 |
XLON |
1925625 |
|
|
|
23-Jan-2024 |
12:34:54 |
82 |
3249.00 |
XLON |
1923877 |
|
|
|
23-Jan-2024 |
12:34:54 |
800 |
3249.00 |
XLON |
1923875 |
|
|
|
23-Jan-2024 |
12:32:22 |
867 |
3248.00 |
XLON |
1921808 |
|
|
|
23-Jan-2024 |
12:31:44 |
385 |
3248.00 |
XLON |
1921197 |
|
|
|
23-Jan-2024 |
12:31:44 |
800 |
3248.00 |
XLON |
1921195 |
|
|
|
23-Jan-2024 |
12:14:37 |
970 |
3241.00 |
XLON |
1909188 |
|
|
|
23-Jan-2024 |
12:11:21 |
827 |
3241.00 |
XLON |
1906512 |
|
|
|
23-Jan-2024 |
12:06:08 |
843 |
3241.00 |
XLON |
1902984 |
|
|
|
23-Jan-2024 |
12:06:08 |
90 |
3241.00 |
XLON |
1902982 |
|
|
|
23-Jan-2024 |
12:03:24 |
12 |
3240.00 |
XLON |
1900811 |
|
|
|
23-Jan-2024 |
12:01:02 |
120 |
3241.00 |
XLON |
1899021 |
|
|
|
23-Jan-2024 |
12:01:02 |
700 |
3241.00 |
XLON |
1899023 |
|
|
|
23-Jan-2024 |
11:59:36 |
69 |
3241.00 |
XLON |
1897885 |
|
|
|
23-Jan-2024 |
11:55:12 |
790 |
3237.00 |
XLON |
1894910 |
|
|
|
23-Jan-2024 |
11:48:01 |
41 |
3240.00 |
XLON |
1889689 |
|
|
|
23-Jan-2024 |
11:48:01 |
791 |
3240.00 |
XLON |
1889687 |
|
|
|
23-Jan-2024 |
11:46:09 |
798 |
3238.00 |
XLON |
1888418 |
|
|
|
23-Jan-2024 |
11:44:26 |
535 |
3237.00 |
XLON |
1886689 |
|
|
|
23-Jan-2024 |
11:44:26 |
427 |
3237.00 |
XLON |
1886691 |
|
|
|
23-Jan-2024 |
11:42:50 |
834 |
3238.00 |
XLON |
1885598 |
|
|
|
23-Jan-2024 |
11:37:37 |
849 |
3237.00 |
XLON |
1881428 |
|
|
|
23-Jan-2024 |
11:30:42 |
78 |
3235.00 |
XLON |
1875098 |
|
|
|
23-Jan-2024 |
11:30:42 |
724 |
3235.00 |
XLON |
1875096 |
|
|
|
23-Jan-2024 |
11:22:46 |
659 |
3236.00 |
XLON |
1860568 |
|
|
|
23-Jan-2024 |
11:22:46 |
261 |
3236.00 |
XLON |
1860566 |
|
|
|
23-Jan-2024 |
11:19:10 |
809 |
3236.00 |
XLON |
1858687 |
|
|
|
23-Jan-2024 |
11:15:00 |
867 |
3239.00 |
XLON |
1856581 |
|
|
|
23-Jan-2024 |
11:02:31 |
866 |
3237.00 |
XLON |
1850672 |
|
|
|
23-Jan-2024 |
11:02:31 |
16 |
3237.00 |
XLON |
1850670 |
|
|
|
23-Jan-2024 |
10:54:51 |
683 |
3240.00 |
XLON |
1845395 |
|
|
|
23-Jan-2024 |
10:54:51 |
225 |
3240.00 |
XLON |
1845393 |
|
|
|
23-Jan-2024 |
10:50:46 |
284 |
3240.00 |
XLON |
1842563 |
|
|
|
23-Jan-2024 |
10:50:46 |
499 |
3240.00 |
XLON |
1842561 |
|
|
|
23-Jan-2024 |
10:46:20 |
945 |
3240.00 |
XLON |
1839351 |
|
|
|
23-Jan-2024 |
10:46:00 |
23 |
3240.00 |
XLON |
1839110 |
|
|
|
23-Jan-2024 |
10:35:15 |
123 |
3241.00 |
XLON |
1831202 |
|
|
|
23-Jan-2024 |
10:35:15 |
193 |
3241.00 |
XLON |
1831204 |
|
|
|
23-Jan-2024 |
10:35:15 |
2 |
3241.00 |
XLON |
1831206 |
|
|
|
23-Jan-2024 |
10:35:15 |
272 |
3241.00 |
XLON |
1831200 |
|
|
|
23-Jan-2024 |
10:35:15 |
352 |
3241.00 |
XLON |
1831198 |
|
|
|
23-Jan-2024 |
10:31:33 |
892 |
3243.00 |
XLON |
1828004 |
|
|
|
23-Jan-2024 |
10:27:40 |
224 |
3242.00 |
XLON |
1825014 |
|
|
|
23-Jan-2024 |
10:27:40 |
52 |
3242.00 |
XLON |
1825012 |
|
|
|
23-Jan-2024 |
10:27:40 |
86 |
3242.00 |
XLON |
1825010 |
|
|
|
23-Jan-2024 |
10:24:14 |
874 |
3239.00 |
XLON |
1822806 |
|
|
|
23-Jan-2024 |
10:24:14 |
753 |
3240.00 |
XLON |
1822793 |
|
|
|
23-Jan-2024 |
10:24:14 |
207 |
3240.00 |
XLON |
1822795 |
|
|
|
23-Jan-2024 |
10:22:17 |
1,068 |
3241.00 |
XLON |
1821323 |
|
|
|
23-Jan-2024 |
10:03:54 |
747 |
3232.00 |
XLON |
1807023 |
|
|
|
23-Jan-2024 |
10:03:54 |
208 |
3232.00 |
XLON |
1807021 |
|
|
|
23-Jan-2024 |
10:01:23 |
710 |
3233.00 |
XLON |
1805024 |
|
|
|
23-Jan-2024 |
10:01:23 |
197 |
3233.00 |
XLON |
1805022 |
|
|
|
23-Jan-2024 |
10:00:05 |
863 |
3234.00 |
XLON |
1804028 |
|
|
|
23-Jan-2024 |
09:53:35 |
940 |
3232.00 |
XLON |
1799404 |
|
|
|
23-Jan-2024 |
09:48:38 |
2 |
3234.00 |
XLON |
1795470 |
|
|
|
23-Jan-2024 |
09:48:29 |
928 |
3234.00 |
XLON |
1795418 |
|
|
|
23-Jan-2024 |
09:47:30 |
806 |
3239.00 |
XLON |
1794496 |
|
|
|
23-Jan-2024 |
09:45:08 |
336 |
3237.00 |
XLON |
1792785 |
|
|
|
23-Jan-2024 |
09:45:08 |
449 |
3237.00 |
XLON |
1792783 |
|
|
|
23-Jan-2024 |
09:45:08 |
2 |
3237.00 |
XLON |
1792781 |
|
|
|
23-Jan-2024 |
09:45:08 |
157 |
3237.00 |
XLON |
1792779 |
|
|
|
23-Jan-2024 |
09:44:00 |
213 |
3238.00 |
XLON |
1791952 |
|
|
|
23-Jan-2024 |
09:44:00 |
598 |
3238.00 |
XLON |
1791950 |
|
|
|
23-Jan-2024 |
09:44:00 |
97 |
3238.00 |
XLON |
1791948 |
|
|
|
23-Jan-2024 |
09:38:57 |
42 |
3234.00 |
XLON |
1787784 |
|
|
|
23-Jan-2024 |
09:35:30 |
633 |
3233.00 |
XLON |
1783490 |
|
|
|
23-Jan-2024 |
09:34:21 |
314 |
3233.00 |
XLON |
1782630 |
|
|
|
23-Jan-2024 |
09:31:09 |
144 |
3236.00 |
XLON |
1780399 |
|
|
|
23-Jan-2024 |
09:31:09 |
730 |
3236.00 |
XLON |
1780397 |
|
|
|
23-Jan-2024 |
09:27:43 |
775 |
3237.00 |
XLON |
1777251 |
|
|
|
23-Jan-2024 |
09:27:43 |
85 |
3237.00 |
XLON |
1777249 |
|
|
|
23-Jan-2024 |
09:24:18 |
287 |
3241.00 |
XLON |
1773753 |
|
|
|
23-Jan-2024 |
09:24:18 |
403 |
3241.00 |
XLON |
1773751 |
|
|
|
23-Jan-2024 |
09:23:30 |
219 |
3241.00 |
XLON |
1773114 |
|
|
|
23-Jan-2024 |
09:22:16 |
805 |
3242.00 |
XLON |
1772056 |
|
|
|
23-Jan-2024 |
09:19:00 |
778 |
3239.00 |
XLON |
1768893 |
|
|
|
23-Jan-2024 |
09:16:45 |
778 |
3241.00 |
XLON |
1766896 |
|
|
|
23-Jan-2024 |
09:16:45 |
140 |
3241.00 |
XLON |
1766898 |
|
|
|
23-Jan-2024 |
09:15:30 |
812 |
3243.00 |
XLON |
1765599 |
|
|
|
23-Jan-2024 |
09:13:56 |
795 |
3244.00 |
XLON |
1764244 |
|
|
|
23-Jan-2024 |
09:10:08 |
840 |
3248.00 |
XLON |
1760754 |
|
|
|
23-Jan-2024 |
09:08:24 |
168 |
3247.00 |
XLON |
1759052 |
|
|
|
23-Jan-2024 |
09:06:13 |
677 |
3247.00 |
XLON |
1757007 |
|
|
|
23-Jan-2024 |
09:06:13 |
72 |
3247.00 |
XLON |
1757005 |
|
|
|
23-Jan-2024 |
09:05:41 |
948 |
3248.00 |
XLON |
1756447 |
|
|
|
23-Jan-2024 |
09:04:17 |
615 |
3249.00 |
XLON |
1754671 |
|
|
|
23-Jan-2024 |
09:04:06 |
186 |
3249.00 |
XLON |
1754327 |
|
|
|
23-Jan-2024 |
09:03:54 |
12 |
3249.00 |
XLON |
1754117 |
|
|
|
23-Jan-2024 |
08:55:27 |
776 |
3248.00 |
XLON |
1745586 |
|
|
|
23-Jan-2024 |
08:55:27 |
59 |
3248.00 |
XLON |
1745584 |
|
|
|
23-Jan-2024 |
08:52:44 |
144 |
3250.00 |
XLON |
1742983 |
|
|
|
23-Jan-2024 |
08:52:44 |
800 |
3250.00 |
XLON |
1742981 |
|
|
|
23-Jan-2024 |
08:44:57 |
842 |
3248.00 |
XLON |
1735694 |
|
|
|
23-Jan-2024 |
08:42:40 |
835 |
3248.00 |
XLON |
1733836 |
|
|
|
23-Jan-2024 |
08:35:24 |
145 |
3251.00 |
XLON |
1726864 |
|
|
|
23-Jan-2024 |
08:35:24 |
409 |
3251.00 |
XLON |
1726866 |
|
|
|
23-Jan-2024 |
08:35:09 |
230 |
3251.00 |
XLON |
1726685 |
|
|
|
23-Jan-2024 |
08:31:52 |
933 |
3252.00 |
XLON |
1723775 |
|
|
|
23-Jan-2024 |
08:30:11 |
925 |
3255.00 |
XLON |
1721747 |
|
|
|
23-Jan-2024 |
08:26:25 |
812 |
3261.00 |
XLON |
1718099 |
|
|
|
23-Jan-2024 |
08:20:06 |
571 |
3267.00 |
XLON |
1711216 |
|
|
|
23-Jan-2024 |
08:20:06 |
218 |
3267.00 |
XLON |
1711214 |
|
|
|
23-Jan-2024 |
08:13:58 |
53 |
3272.00 |
XLON |
1704664 |
|
|
|
23-Jan-2024 |
08:13:58 |
800 |
3272.00 |
XLON |
1704662 |
|
|
|
23-Jan-2024 |
08:11:26 |
368 |
3271.00 |
XLON |
1701940 |
|
|
|
23-Jan-2024 |
08:11:26 |
443 |
3271.00 |
XLON |
1701942 |
|
|
|
23-Jan-2024 |
08:10:02 |
801 |
3269.00 |
XLON |
1699928 |
|
|
|
23-Jan-2024 |
08:07:25 |
789 |
3266.00 |
XLON |
1694041 |
|
|
|
23-Jan-2024 |
08:07:25 |
469 |
3267.00 |
XLON |
1694039 |
|
|
|
23-Jan-2024 |
08:07:25 |
441 |
3267.00 |
XLON |
1694037 |
|
|
|
23-Jan-2024 |
08:06:01 |
668 |
3267.00 |
XLON |
1692357 |
|
|
|
23-Jan-2024 |
08:06:01 |
215 |
3267.00 |
XLON |
1692355 |
|
|
|
23-Jan-2024 |
08:03:23 |
912 |
3258.00 |
XLON |
1689129 |
|
|
|
23-Jan-2024 |
08:02:03 |
132 |
3263.00 |
XLON |
1687290 |
|
|
|
23-Jan-2024 |
08:02:03 |
669 |
3263.00 |
XLON |
1687292 |
|
|
|
23-Jan-2024 |
08:01:34 |
843 |
3267.00 |
XLON |
1686662 |
|
|
|
23-Jan-2024 |
08:01:28 |
926 |
3268.00 |
XLON |
1686568 |
|
|
|
23-Jan-2024 |
08:00:55 |
899 |
3263.00 |
XLON |
1685308 |
|
|
|
23-Jan-2024 |
08:00:55 |
47 |
3263.00 |
XLON |
1685306 |
|
|
|
23-Jan-2024 |
08:00:28 |
176 |
3269.00 |
XLON |
1684325 |
|
|
|
23-Jan-2024 |
08:00:28 |
45 |
3269.00 |
XLON |
1684323 |
|
|
|
23-Jan-2024 |
08:00:28 |
639 |
3269.00 |
XLON |
1684321 |
|
|
|
23-Jan-2024 |
08:00:17 |
108 |
3273.00 |
XLON |
1682362 |
|
|
|
23-Jan-2024 |
08:00:17 |
800 |
3273.00 |
XLON |
1682360 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris