Transaction in Own Shares
24 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 157,898 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,471,155 ordinary shares in treasury, and has 1,884,578,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 2,758,962 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 January 2024 |
|
Number of ordinary shares purchased: |
157,898 |
|
Highest price paid per share (p): |
3270 |
|
Lowest price paid per share (p): |
3221 |
|
Volume weighted average price paid per share (p): |
3249.8272 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
24-Jan-2024 |
16:18:05 |
87 |
3265.00 |
XLON |
2156980 |
|
|
|
24-Jan-2024 |
16:18:05 |
340 |
3265.00 |
XLON |
2156978 |
|
|
|
24-Jan-2024 |
16:17:35 |
365 |
3265.00 |
XLON |
2155708 |
|
|
|
24-Jan-2024 |
16:17:35 |
571 |
3265.00 |
XLON |
2155706 |
|
|
|
24-Jan-2024 |
16:17:17 |
291 |
3264.00 |
XLON |
2155168 |
|
|
|
24-Jan-2024 |
16:17:17 |
585 |
3264.00 |
XLON |
2155161 |
|
|
|
24-Jan-2024 |
16:16:53 |
914 |
3265.00 |
XLON |
2154324 |
|
|
|
24-Jan-2024 |
16:15:53 |
1,286 |
3264.00 |
XLON |
2151978 |
|
|
|
24-Jan-2024 |
16:14:32 |
1,482 |
3263.00 |
XLON |
2148708 |
|
|
|
24-Jan-2024 |
16:12:00 |
144 |
3262.00 |
XLON |
2143659 |
|
|
|
24-Jan-2024 |
16:12:00 |
170 |
3262.00 |
XLON |
2143655 |
|
|
|
24-Jan-2024 |
16:12:00 |
48 |
3262.00 |
XLON |
2143657 |
|
|
|
24-Jan-2024 |
16:12:00 |
619 |
3262.00 |
XLON |
2143653 |
|
|
|
24-Jan-2024 |
16:12:00 |
571 |
3262.00 |
XLON |
2143651 |
|
|
|
24-Jan-2024 |
16:12:00 |
890 |
3262.00 |
XLON |
2143649 |
|
|
|
24-Jan-2024 |
16:12:00 |
66 |
3262.00 |
XLON |
2143647 |
|
|
|
24-Jan-2024 |
16:12:00 |
394 |
3262.00 |
XLON |
2143645 |
|
|
|
24-Jan-2024 |
16:12:00 |
500 |
3262.00 |
XLON |
2143643 |
|
|
|
24-Jan-2024 |
16:06:45 |
140 |
3261.00 |
XLON |
2133105 |
|
|
|
24-Jan-2024 |
16:06:45 |
144 |
3261.00 |
XLON |
2133103 |
|
|
|
24-Jan-2024 |
16:06:30 |
328 |
3262.00 |
XLON |
2132654 |
|
|
|
24-Jan-2024 |
16:06:30 |
460 |
3262.00 |
XLON |
2132656 |
|
|
|
24-Jan-2024 |
16:05:05 |
837 |
3263.00 |
XLON |
2129775 |
|
|
|
24-Jan-2024 |
16:04:27 |
494 |
3264.00 |
XLON |
2128531 |
|
|
|
24-Jan-2024 |
16:04:27 |
976 |
3264.00 |
XLON |
2128529 |
|
|
|
24-Jan-2024 |
16:04:27 |
2,073 |
3264.00 |
XLON |
2128527 |
|
|
|
24-Jan-2024 |
16:04:27 |
177 |
3264.00 |
XLON |
2128525 |
|
|
|
24-Jan-2024 |
16:04:27 |
252 |
3264.00 |
XLON |
2128523 |
|
|
|
24-Jan-2024 |
16:04:27 |
316 |
3264.00 |
XLON |
2128521 |
|
|
|
24-Jan-2024 |
16:04:27 |
143 |
3264.00 |
XLON |
2128519 |
|
|
|
24-Jan-2024 |
15:55:33 |
966 |
3261.00 |
XLON |
2111203 |
|
|
|
24-Jan-2024 |
15:54:55 |
632 |
3262.00 |
XLON |
2110220 |
|
|
|
24-Jan-2024 |
15:54:55 |
206 |
3262.00 |
XLON |
2110218 |
|
|
|
24-Jan-2024 |
15:53:16 |
251 |
3263.00 |
XLON |
2107252 |
|
|
|
24-Jan-2024 |
15:53:16 |
364 |
3263.00 |
XLON |
2107250 |
|
|
|
24-Jan-2024 |
15:53:16 |
316 |
3263.00 |
XLON |
2107248 |
|
|
|
24-Jan-2024 |
15:53:16 |
799 |
3263.00 |
XLON |
2107246 |
|
|
|
24-Jan-2024 |
15:50:29 |
825 |
3264.00 |
XLON |
2102323 |
|
|
|
24-Jan-2024 |
15:50:25 |
657 |
3264.00 |
XLON |
2102210 |
|
|
|
24-Jan-2024 |
15:50:11 |
80 |
3264.00 |
XLON |
2101838 |
|
|
|
24-Jan-2024 |
15:48:41 |
100 |
3264.00 |
XLON |
2099042 |
|
|
|
24-Jan-2024 |
15:48:04 |
14 |
3264.00 |
XLON |
2097968 |
|
|
|
24-Jan-2024 |
15:47:36 |
797 |
3264.00 |
XLON |
2096901 |
|
|
|
24-Jan-2024 |
15:45:36 |
58 |
3264.00 |
XLON |
2092471 |
|
|
|
24-Jan-2024 |
15:45:36 |
291 |
3264.00 |
XLON |
2092469 |
|
|
|
24-Jan-2024 |
15:45:36 |
280 |
3264.00 |
XLON |
2092467 |
|
|
|
24-Jan-2024 |
15:45:36 |
316 |
3264.00 |
XLON |
2092465 |
|
|
|
24-Jan-2024 |
15:45:36 |
484 |
3264.00 |
XLON |
2092463 |
|
|
|
24-Jan-2024 |
15:45:36 |
347 |
3264.00 |
XLON |
2092461 |
|
|
|
24-Jan-2024 |
15:45:36 |
55 |
3264.00 |
XLON |
2092459 |
|
|
|
24-Jan-2024 |
15:45:36 |
63 |
3264.00 |
XLON |
2092457 |
|
|
|
24-Jan-2024 |
15:45:36 |
779 |
3264.00 |
XLON |
2092455 |
|
|
|
24-Jan-2024 |
15:41:08 |
281 |
3262.00 |
XLON |
2083130 |
|
|
|
24-Jan-2024 |
15:41:08 |
57 |
3262.00 |
XLON |
2083128 |
|
|
|
24-Jan-2024 |
15:40:11 |
322 |
3263.00 |
XLON |
2081387 |
|
|
|
24-Jan-2024 |
15:40:11 |
279 |
3263.00 |
XLON |
2081366 |
|
|
|
24-Jan-2024 |
15:40:11 |
341 |
3263.00 |
XLON |
2081363 |
|
|
|
24-Jan-2024 |
15:40:11 |
590 |
3263.00 |
XLON |
2081361 |
|
|
|
24-Jan-2024 |
15:40:11 |
109 |
3263.00 |
XLON |
2081359 |
|
|
|
24-Jan-2024 |
15:40:11 |
38 |
3263.00 |
XLON |
2081357 |
|
|
|
24-Jan-2024 |
15:40:11 |
173 |
3263.00 |
XLON |
2081355 |
|
|
|
24-Jan-2024 |
15:37:16 |
826 |
3262.00 |
XLON |
2075644 |
|
|
|
24-Jan-2024 |
15:35:16 |
851 |
3262.00 |
XLON |
2071824 |
|
|
|
24-Jan-2024 |
15:33:38 |
792 |
3263.00 |
XLON |
2068671 |
|
|
|
24-Jan-2024 |
15:32:56 |
951 |
3264.00 |
XLON |
2067437 |
|
|
|
24-Jan-2024 |
15:30:00 |
328 |
3266.00 |
XLON |
2061293 |
|
|
|
24-Jan-2024 |
15:30:00 |
291 |
3266.00 |
XLON |
2061291 |
|
|
|
24-Jan-2024 |
15:30:00 |
316 |
3266.00 |
XLON |
2061289 |
|
|
|
24-Jan-2024 |
15:30:00 |
13 |
3266.00 |
XLON |
2061287 |
|
|
|
24-Jan-2024 |
15:29:47 |
900 |
3266.00 |
XLON |
2060898 |
|
|
|
24-Jan-2024 |
15:29:47 |
16 |
3266.00 |
XLON |
2060896 |
|
|
|
24-Jan-2024 |
15:27:02 |
738 |
3265.00 |
XLON |
2055979 |
|
|
|
24-Jan-2024 |
15:27:02 |
42 |
3265.00 |
XLON |
2055981 |
|
|
|
24-Jan-2024 |
15:25:37 |
587 |
3265.00 |
XLON |
2053749 |
|
|
|
24-Jan-2024 |
15:25:37 |
335 |
3265.00 |
XLON |
2053747 |
|
|
|
24-Jan-2024 |
15:25:24 |
817 |
3265.00 |
XLON |
2053148 |
|
|
|
24-Jan-2024 |
15:23:10 |
837 |
3264.00 |
XLON |
2048531 |
|
|
|
24-Jan-2024 |
15:23:00 |
104 |
3265.00 |
XLON |
2048183 |
|
|
|
24-Jan-2024 |
15:23:00 |
746 |
3265.00 |
XLON |
2048181 |
|
|
|
24-Jan-2024 |
15:20:32 |
242 |
3266.00 |
XLON |
2043680 |
|
|
|
24-Jan-2024 |
15:20:32 |
323 |
3266.00 |
XLON |
2043676 |
|
|
|
24-Jan-2024 |
15:20:32 |
262 |
3266.00 |
XLON |
2043678 |
|
|
|
24-Jan-2024 |
15:19:47 |
421 |
3265.00 |
XLON |
2042354 |
|
|
|
24-Jan-2024 |
15:17:30 |
491 |
3265.00 |
XLON |
2037887 |
|
|
|
24-Jan-2024 |
15:17:30 |
320 |
3265.00 |
XLON |
2037885 |
|
|
|
24-Jan-2024 |
15:17:30 |
69 |
3265.00 |
XLON |
2037889 |
|
|
|
24-Jan-2024 |
15:17:30 |
301 |
3265.00 |
XLON |
2037883 |
|
|
|
24-Jan-2024 |
15:17:30 |
500 |
3265.00 |
XLON |
2037881 |
|
|
|
24-Jan-2024 |
15:17:30 |
105 |
3265.00 |
XLON |
2037879 |
|
|
|
24-Jan-2024 |
15:15:12 |
44 |
3264.00 |
XLON |
2033295 |
|
|
|
24-Jan-2024 |
15:15:12 |
281 |
3264.00 |
XLON |
2033286 |
|
|
|
24-Jan-2024 |
15:15:12 |
315 |
3264.00 |
XLON |
2033284 |
|
|
|
24-Jan-2024 |
15:15:12 |
144 |
3264.00 |
XLON |
2033288 |
|
|
|
24-Jan-2024 |
15:15:12 |
121 |
3264.00 |
XLON |
2033290 |
|
|
|
24-Jan-2024 |
15:15:12 |
579 |
3264.00 |
XLON |
2033278 |
|
|
|
24-Jan-2024 |
15:15:12 |
297 |
3264.00 |
XLON |
2033276 |
|
|
|
24-Jan-2024 |
15:15:12 |
937 |
3264.00 |
XLON |
2033274 |
|
|
|
24-Jan-2024 |
15:09:12 |
894 |
3262.00 |
XLON |
2021967 |
|
|
|
24-Jan-2024 |
15:07:20 |
424 |
3264.00 |
XLON |
2017743 |
|
|
|
24-Jan-2024 |
15:07:20 |
475 |
3264.00 |
XLON |
2017741 |
|
|
|
24-Jan-2024 |
15:05:30 |
684 |
3264.00 |
XLON |
2013097 |
|
|
|
24-Jan-2024 |
15:05:30 |
110 |
3264.00 |
XLON |
2013095 |
|
|
|
24-Jan-2024 |
15:04:16 |
879 |
3269.00 |
XLON |
2010265 |
|
|
|
24-Jan-2024 |
15:03:25 |
22 |
3270.00 |
XLON |
2007903 |
|
|
|
24-Jan-2024 |
15:03:25 |
798 |
3270.00 |
XLON |
2007901 |
|
|
|
24-Jan-2024 |
15:02:10 |
419 |
3269.00 |
XLON |
2004988 |
|
|
|
24-Jan-2024 |
15:02:10 |
519 |
3269.00 |
XLON |
2004986 |
|
|
|
24-Jan-2024 |
15:02:10 |
212 |
3269.00 |
XLON |
2004984 |
|
|
|
24-Jan-2024 |
15:02:10 |
296 |
3269.00 |
XLON |
2004921 |
|
|
|
24-Jan-2024 |
15:02:09 |
169 |
3269.00 |
XLON |
2004876 |
|
|
|
24-Jan-2024 |
15:02:09 |
236 |
3269.00 |
XLON |
2004872 |
|
|
|
24-Jan-2024 |
15:00:08 |
915 |
3264.00 |
XLON |
1998520 |
|
|
|
24-Jan-2024 |
14:59:17 |
32 |
3265.00 |
XLON |
1996194 |
|
|
|
24-Jan-2024 |
14:59:17 |
409 |
3265.00 |
XLON |
1996192 |
|
|
|
24-Jan-2024 |
14:59:17 |
253 |
3265.00 |
XLON |
1996190 |
|
|
|
24-Jan-2024 |
14:59:17 |
163 |
3265.00 |
XLON |
1996188 |
|
|
|
24-Jan-2024 |
14:58:30 |
60 |
3264.00 |
XLON |
1994263 |
|
|
|
24-Jan-2024 |
14:58:24 |
272 |
3264.00 |
XLON |
1994027 |
|
|
|
24-Jan-2024 |
14:57:13 |
208 |
3264.00 |
XLON |
1991420 |
|
|
|
24-Jan-2024 |
14:57:13 |
102 |
3264.00 |
XLON |
1991418 |
|
|
|
24-Jan-2024 |
14:57:13 |
198 |
3264.00 |
XLON |
1991416 |
|
|
|
24-Jan-2024 |
14:57:13 |
180 |
3264.00 |
XLON |
1991414 |
|
|
|
24-Jan-2024 |
14:57:13 |
135 |
3264.00 |
XLON |
1991412 |
|
|
|
24-Jan-2024 |
14:55:31 |
236 |
3264.00 |
XLON |
1988173 |
|
|
|
24-Jan-2024 |
14:55:31 |
125 |
3264.00 |
XLON |
1988169 |
|
|
|
24-Jan-2024 |
14:55:31 |
280 |
3264.00 |
XLON |
1988167 |
|
|
|
24-Jan-2024 |
14:55:31 |
230 |
3264.00 |
XLON |
1988165 |
|
|
|
24-Jan-2024 |
14:54:30 |
872 |
3264.00 |
XLON |
1985996 |
|
|
|
24-Jan-2024 |
14:54:30 |
88 |
3264.00 |
XLON |
1985994 |
|
|
|
24-Jan-2024 |
14:52:20 |
140 |
3264.00 |
XLON |
1981844 |
|
|
|
24-Jan-2024 |
14:52:20 |
685 |
3264.00 |
XLON |
1981842 |
|
|
|
24-Jan-2024 |
14:50:46 |
574 |
3263.00 |
XLON |
1978368 |
|
|
|
24-Jan-2024 |
14:50:46 |
279 |
3263.00 |
XLON |
1978370 |
|
|
|
24-Jan-2024 |
14:50:36 |
28 |
3263.00 |
XLON |
1978084 |
|
|
|
24-Jan-2024 |
14:50:30 |
589 |
3264.00 |
XLON |
1977780 |
|
|
|
24-Jan-2024 |
14:50:30 |
180 |
3264.00 |
XLON |
1977778 |
|
|
|
24-Jan-2024 |
14:50:30 |
15 |
3264.00 |
XLON |
1977776 |
|
|
|
24-Jan-2024 |
14:50:30 |
165 |
3264.00 |
XLON |
1977774 |
|
|
|
24-Jan-2024 |
14:48:35 |
639 |
3263.00 |
XLON |
1973065 |
|
|
|
24-Jan-2024 |
14:48:35 |
115 |
3263.00 |
XLON |
1973063 |
|
|
|
24-Jan-2024 |
14:48:35 |
270 |
3263.00 |
XLON |
1973061 |
|
|
|
24-Jan-2024 |
14:48:35 |
902 |
3263.00 |
XLON |
1973059 |
|
|
|
24-Jan-2024 |
14:48:27 |
1 |
3263.00 |
XLON |
1972861 |
|
|
|
24-Jan-2024 |
14:44:51 |
845 |
3261.00 |
XLON |
1964472 |
|
|
|
24-Jan-2024 |
14:42:53 |
722 |
3263.00 |
XLON |
1960783 |
|
|
|
24-Jan-2024 |
14:42:53 |
108 |
3263.00 |
XLON |
1960781 |
|
|
|
24-Jan-2024 |
14:42:22 |
777 |
3264.00 |
XLON |
1959575 |
|
|
|
24-Jan-2024 |
14:39:20 |
944 |
3264.00 |
XLON |
1953458 |
|
|
|
24-Jan-2024 |
14:39:04 |
833 |
3265.00 |
XLON |
1952922 |
|
|
|
24-Jan-2024 |
14:38:49 |
951 |
3266.00 |
XLON |
1952491 |
|
|
|
24-Jan-2024 |
14:37:22 |
291 |
3266.00 |
XLON |
1948067 |
|
|
|
24-Jan-2024 |
14:37:22 |
316 |
3266.00 |
XLON |
1948069 |
|
|
|
24-Jan-2024 |
14:37:22 |
208 |
3266.00 |
XLON |
1948071 |
|
|
|
24-Jan-2024 |
14:37:22 |
894 |
3266.00 |
XLON |
1948064 |
|
|
|
24-Jan-2024 |
14:35:26 |
1,025 |
3266.00 |
XLON |
1943836 |
|
|
|
24-Jan-2024 |
14:35:26 |
316 |
3266.00 |
XLON |
1943833 |
|
|
|
24-Jan-2024 |
14:35:26 |
555 |
3266.00 |
XLON |
1943831 |
|
|
|
24-Jan-2024 |
14:32:42 |
786 |
3263.00 |
XLON |
1936819 |
|
|
|
24-Jan-2024 |
14:32:42 |
77 |
3263.00 |
XLON |
1936817 |
|
|
|
24-Jan-2024 |
14:31:05 |
795 |
3261.00 |
XLON |
1932736 |
|
|
|
24-Jan-2024 |
14:30:03 |
155 |
3264.00 |
XLON |
1927946 |
|
|
|
24-Jan-2024 |
14:30:03 |
694 |
3264.00 |
XLON |
1927944 |
|
|
|
24-Jan-2024 |
14:29:48 |
481 |
3265.00 |
XLON |
1923893 |
|
|
|
24-Jan-2024 |
14:29:48 |
418 |
3265.00 |
XLON |
1923895 |
|
|
|
24-Jan-2024 |
14:29:26 |
848 |
3265.00 |
XLON |
1923339 |
|
|
|
24-Jan-2024 |
14:26:33 |
805 |
3265.00 |
XLON |
1919793 |
|
|
|
24-Jan-2024 |
14:25:48 |
218 |
3264.00 |
XLON |
1918490 |
|
|
|
24-Jan-2024 |
14:25:48 |
612 |
3264.00 |
XLON |
1918488 |
|
|
|
24-Jan-2024 |
14:23:40 |
812 |
3263.00 |
XLON |
1916167 |
|
|
|
24-Jan-2024 |
14:23:40 |
82 |
3263.00 |
XLON |
1916165 |
|
|
|
24-Jan-2024 |
14:22:27 |
144 |
3262.00 |
XLON |
1914923 |
|
|
|
24-Jan-2024 |
14:22:27 |
220 |
3262.00 |
XLON |
1914921 |
|
|
|
24-Jan-2024 |
14:22:27 |
362 |
3262.00 |
XLON |
1914916 |
|
|
|
24-Jan-2024 |
14:22:27 |
510 |
3262.00 |
XLON |
1914918 |
|
|
|
24-Jan-2024 |
14:18:07 |
902 |
3260.00 |
XLON |
1909738 |
|
|
|
24-Jan-2024 |
14:09:45 |
8 |
3258.00 |
XLON |
1901170 |
|
|
|
24-Jan-2024 |
14:09:45 |
961 |
3258.00 |
XLON |
1901168 |
|
|
|
24-Jan-2024 |
14:08:55 |
837 |
3257.00 |
XLON |
1900238 |
|
|
|
24-Jan-2024 |
14:01:50 |
875 |
3255.00 |
XLON |
1894035 |
|
|
|
24-Jan-2024 |
13:56:16 |
227 |
3256.00 |
XLON |
1889397 |
|
|
|
24-Jan-2024 |
13:56:16 |
178 |
3256.00 |
XLON |
1889395 |
|
|
|
24-Jan-2024 |
13:56:16 |
556 |
3256.00 |
XLON |
1889393 |
|
|
|
24-Jan-2024 |
13:54:58 |
207 |
3256.00 |
XLON |
1888237 |
|
|
|
24-Jan-2024 |
13:54:58 |
617 |
3256.00 |
XLON |
1888239 |
|
|
|
24-Jan-2024 |
13:48:05 |
836 |
3256.00 |
XLON |
1882650 |
|
|
|
24-Jan-2024 |
13:44:06 |
793 |
3256.00 |
XLON |
1878794 |
|
|
|
24-Jan-2024 |
13:40:01 |
826 |
3256.00 |
XLON |
1875619 |
|
|
|
24-Jan-2024 |
13:37:46 |
618 |
3254.00 |
XLON |
1872945 |
|
|
|
24-Jan-2024 |
13:37:46 |
107 |
3254.00 |
XLON |
1872943 |
|
|
|
24-Jan-2024 |
13:37:46 |
105 |
3254.00 |
XLON |
1872941 |
|
|
|
24-Jan-2024 |
13:34:21 |
870 |
3252.00 |
XLON |
1870105 |
|
|
|
24-Jan-2024 |
13:30:32 |
905 |
3250.00 |
XLON |
1864750 |
|
|
|
24-Jan-2024 |
13:25:50 |
931 |
3249.00 |
XLON |
1859683 |
|
|
|
24-Jan-2024 |
13:21:25 |
837 |
3250.00 |
XLON |
1856204 |
|
|
|
24-Jan-2024 |
13:16:30 |
833 |
3248.00 |
XLON |
1851440 |
|
|
|
24-Jan-2024 |
13:16:27 |
55 |
3248.00 |
XLON |
1851412 |
|
|
|
24-Jan-2024 |
13:16:11 |
767 |
3249.00 |
XLON |
1850973 |
|
|
|
24-Jan-2024 |
13:16:11 |
103 |
3249.00 |
XLON |
1850971 |
|
|
|
24-Jan-2024 |
13:14:57 |
637 |
3249.00 |
XLON |
1849600 |
|
|
|
24-Jan-2024 |
13:14:22 |
176 |
3249.00 |
XLON |
1849164 |
|
|
|
24-Jan-2024 |
13:09:05 |
176 |
3248.00 |
XLON |
1845335 |
|
|
|
24-Jan-2024 |
13:09:05 |
578 |
3248.00 |
XLON |
1845337 |
|
|
|
24-Jan-2024 |
13:08:00 |
176 |
3248.00 |
XLON |
1844667 |
|
|
|
24-Jan-2024 |
13:00:17 |
45 |
3245.00 |
XLON |
1839117 |
|
|
|
24-Jan-2024 |
12:59:15 |
1,014 |
3245.00 |
XLON |
1837777 |
|
|
|
24-Jan-2024 |
12:59:02 |
88 |
3246.00 |
XLON |
1837610 |
|
|
|
24-Jan-2024 |
12:59:02 |
877 |
3246.00 |
XLON |
1837608 |
|
|
|
24-Jan-2024 |
12:52:35 |
547 |
3242.00 |
XLON |
1833534 |
|
|
|
24-Jan-2024 |
12:52:35 |
243 |
3242.00 |
XLON |
1833532 |
|
|
|
24-Jan-2024 |
12:40:00 |
901 |
3240.00 |
XLON |
1825213 |
|
|
|
24-Jan-2024 |
12:35:26 |
438 |
3241.00 |
XLON |
1822749 |
|
|
|
24-Jan-2024 |
12:35:26 |
324 |
3241.00 |
XLON |
1822751 |
|
|
|
24-Jan-2024 |
12:35:20 |
15 |
3241.00 |
XLON |
1822664 |
|
|
|
24-Jan-2024 |
12:29:10 |
781 |
3240.00 |
XLON |
1818696 |
|
|
|
24-Jan-2024 |
12:29:10 |
126 |
3240.00 |
XLON |
1818694 |
|
|
|
24-Jan-2024 |
12:27:46 |
881 |
3240.00 |
XLON |
1817833 |
|
|
|
24-Jan-2024 |
12:23:15 |
850 |
3239.00 |
XLON |
1814181 |
|
|
|
24-Jan-2024 |
12:17:37 |
839 |
3238.00 |
XLON |
1810566 |
|
|
|
24-Jan-2024 |
12:14:34 |
279 |
3239.00 |
XLON |
1808630 |
|
|
|
24-Jan-2024 |
12:14:34 |
290 |
3239.00 |
XLON |
1808617 |
|
|
|
24-Jan-2024 |
12:14:34 |
193 |
3239.00 |
XLON |
1808619 |
|
|
|
24-Jan-2024 |
12:14:34 |
405 |
3239.00 |
XLON |
1808621 |
|
|
|
24-Jan-2024 |
12:14:34 |
94 |
3239.00 |
XLON |
1808623 |
|
|
|
24-Jan-2024 |
12:14:34 |
639 |
3239.00 |
XLON |
1808615 |
|
|
|
24-Jan-2024 |
12:14:34 |
271 |
3239.00 |
XLON |
1808613 |
|
|
|
24-Jan-2024 |
12:04:59 |
865 |
3235.00 |
XLON |
1803142 |
|
|
|
24-Jan-2024 |
12:04:25 |
850 |
3236.00 |
XLON |
1802855 |
|
|
|
24-Jan-2024 |
11:59:59 |
822 |
3235.00 |
XLON |
1799977 |
|
|
|
24-Jan-2024 |
11:49:24 |
836 |
3234.00 |
XLON |
1793482 |
|
|
|
24-Jan-2024 |
11:43:20 |
907 |
3236.00 |
XLON |
1789605 |
|
|
|
24-Jan-2024 |
11:34:25 |
194 |
3236.00 |
XLON |
1783855 |
|
|
|
24-Jan-2024 |
11:34:25 |
332 |
3236.00 |
XLON |
1783851 |
|
|
|
24-Jan-2024 |
11:34:25 |
144 |
3236.00 |
XLON |
1783853 |
|
|
|
24-Jan-2024 |
11:29:12 |
463 |
3236.00 |
XLON |
1780132 |
|
|
|
24-Jan-2024 |
11:29:12 |
365 |
3236.00 |
XLON |
1780130 |
|
|
|
24-Jan-2024 |
11:26:14 |
900 |
3236.00 |
XLON |
1778183 |
|
|
|
24-Jan-2024 |
11:17:26 |
964 |
3232.00 |
XLON |
1772311 |
|
|
|
24-Jan-2024 |
11:14:36 |
854 |
3232.00 |
XLON |
1770166 |
|
|
|
24-Jan-2024 |
11:13:11 |
693 |
3232.00 |
XLON |
1768968 |
|
|
|
24-Jan-2024 |
11:13:11 |
379 |
3232.00 |
XLON |
1768966 |
|
|
|
24-Jan-2024 |
11:13:11 |
1,018 |
3233.00 |
XLON |
1768960 |
|
|
|
24-Jan-2024 |
11:13:11 |
35 |
3233.00 |
XLON |
1768964 |
|
|
|
24-Jan-2024 |
11:13:11 |
15 |
3233.00 |
XLON |
1768962 |
|
|
|
24-Jan-2024 |
11:02:11 |
319 |
3225.00 |
XLON |
1759971 |
|
|
|
24-Jan-2024 |
11:02:11 |
553 |
3225.00 |
XLON |
1759969 |
|
|
|
24-Jan-2024 |
11:01:00 |
5 |
3224.00 |
XLON |
1759084 |
|
|
|
24-Jan-2024 |
11:01:00 |
946 |
3224.00 |
XLON |
1759082 |
|
|
|
24-Jan-2024 |
11:00:28 |
7 |
3224.00 |
XLON |
1758765 |
|
|
|
24-Jan-2024 |
10:50:10 |
926 |
3221.00 |
XLON |
1752179 |
|
|
|
24-Jan-2024 |
10:46:36 |
889 |
3221.00 |
XLON |
1749989 |
|
|
|
24-Jan-2024 |
10:44:54 |
260 |
3223.00 |
XLON |
1748773 |
|
|
|
24-Jan-2024 |
10:44:54 |
596 |
3223.00 |
XLON |
1748775 |
|
|
|
24-Jan-2024 |
10:37:55 |
910 |
3226.00 |
XLON |
1743117 |
|
|
|
24-Jan-2024 |
10:31:27 |
22 |
3224.00 |
XLON |
1738282 |
|
|
|
24-Jan-2024 |
10:31:27 |
830 |
3224.00 |
XLON |
1738280 |
|
|
|
24-Jan-2024 |
10:30:53 |
894 |
3225.00 |
XLON |
1737777 |
|
|
|
24-Jan-2024 |
10:27:58 |
949 |
3223.00 |
XLON |
1735730 |
|
|
|
24-Jan-2024 |
10:27:58 |
28 |
3225.00 |
XLON |
1735728 |
|
|
|
24-Jan-2024 |
10:27:58 |
97 |
3225.00 |
XLON |
1735726 |
|
|
|
24-Jan-2024 |
10:25:12 |
820 |
3226.00 |
XLON |
1734105 |
|
|
|
24-Jan-2024 |
10:16:14 |
790 |
3228.00 |
XLON |
1728339 |
|
|
|
24-Jan-2024 |
10:14:50 |
887 |
3228.00 |
XLON |
1727293 |
|
|
|
24-Jan-2024 |
10:07:37 |
689 |
3229.00 |
XLON |
1721574 |
|
|
|
24-Jan-2024 |
10:07:37 |
279 |
3229.00 |
XLON |
1721572 |
|
|
|
24-Jan-2024 |
09:58:23 |
913 |
3224.00 |
XLON |
1713673 |
|
|
|
24-Jan-2024 |
09:58:23 |
373 |
3225.00 |
XLON |
1713671 |
|
|
|
24-Jan-2024 |
09:58:23 |
453 |
3225.00 |
XLON |
1713669 |
|
|
|
24-Jan-2024 |
09:49:14 |
885 |
3221.00 |
XLON |
1707243 |
|
|
|
24-Jan-2024 |
09:45:31 |
864 |
3228.00 |
XLON |
1704625 |
|
|
|
24-Jan-2024 |
09:42:00 |
948 |
3230.00 |
XLON |
1701922 |
|
|
|
24-Jan-2024 |
09:38:17 |
867 |
3226.00 |
XLON |
1698992 |
|
|
|
24-Jan-2024 |
09:36:40 |
912 |
3226.00 |
XLON |
1697505 |
|
|
|
24-Jan-2024 |
09:31:22 |
602 |
3231.00 |
XLON |
1692331 |
|
|
|
24-Jan-2024 |
09:31:22 |
240 |
3231.00 |
XLON |
1692329 |
|
|
|
24-Jan-2024 |
09:30:00 |
647 |
3235.00 |
XLON |
1691158 |
|
|
|
24-Jan-2024 |
09:30:00 |
200 |
3235.00 |
XLON |
1691156 |
|
|
|
24-Jan-2024 |
09:25:23 |
857 |
3235.00 |
XLON |
1687203 |
|
|
|
24-Jan-2024 |
09:20:35 |
856 |
3233.00 |
XLON |
1683259 |
|
|
|
24-Jan-2024 |
09:17:24 |
787 |
3235.00 |
XLON |
1680438 |
|
|
|
24-Jan-2024 |
09:13:26 |
890 |
3236.00 |
XLON |
1677337 |
|
|
|
24-Jan-2024 |
09:12:31 |
268 |
3239.00 |
XLON |
1676657 |
|
|
|
24-Jan-2024 |
09:12:31 |
511 |
3239.00 |
XLON |
1676659 |
|
|
|
24-Jan-2024 |
09:04:33 |
885 |
3244.00 |
XLON |
1669791 |
|
|
|
24-Jan-2024 |
09:02:00 |
259 |
3243.00 |
XLON |
1667911 |
|
|
|
24-Jan-2024 |
09:02:00 |
450 |
3243.00 |
XLON |
1667909 |
|
|
|
24-Jan-2024 |
09:02:00 |
144 |
3243.00 |
XLON |
1667907 |
|
|
|
24-Jan-2024 |
08:59:02 |
908 |
3242.00 |
XLON |
1665226 |
|
|
|
24-Jan-2024 |
08:54:35 |
684 |
3244.00 |
XLON |
1661679 |
|
|
|
24-Jan-2024 |
08:54:35 |
154 |
3244.00 |
XLON |
1661677 |
|
|
|
24-Jan-2024 |
08:51:59 |
787 |
3242.00 |
XLON |
1659547 |
|
|
|
24-Jan-2024 |
08:47:03 |
806 |
3241.00 |
XLON |
1654787 |
|
|
|
24-Jan-2024 |
08:44:02 |
479 |
3247.00 |
XLON |
1651929 |
|
|
|
24-Jan-2024 |
08:43:33 |
265 |
3247.00 |
XLON |
1651620 |
|
|
|
24-Jan-2024 |
08:43:31 |
93 |
3247.00 |
XLON |
1651584 |
|
|
|
24-Jan-2024 |
08:41:58 |
821 |
3247.00 |
XLON |
1650160 |
|
|
|
24-Jan-2024 |
08:41:58 |
142 |
3247.00 |
XLON |
1650158 |
|
|
|
24-Jan-2024 |
08:39:17 |
867 |
3248.00 |
XLON |
1647621 |
|
|
|
24-Jan-2024 |
08:32:19 |
487 |
3234.00 |
XLON |
1641151 |
|
|
|
24-Jan-2024 |
08:32:19 |
309 |
3234.00 |
XLON |
1641149 |
|
|
|
24-Jan-2024 |
08:27:55 |
829 |
3240.00 |
XLON |
1635804 |
|
|
|
24-Jan-2024 |
08:23:37 |
634 |
3238.00 |
XLON |
1631210 |
|
|
|
24-Jan-2024 |
08:23:37 |
190 |
3238.00 |
XLON |
1631212 |
|
|
|
24-Jan-2024 |
08:20:08 |
822 |
3242.00 |
XLON |
1627542 |
|
|
|
24-Jan-2024 |
08:17:48 |
805 |
3237.00 |
XLON |
1624415 |
|
|
|
24-Jan-2024 |
08:13:15 |
858 |
3235.00 |
XLON |
1619355 |
|
|
|
24-Jan-2024 |
08:12:00 |
871 |
3233.00 |
XLON |
1617692 |
|
|
|
24-Jan-2024 |
08:08:27 |
915 |
3228.00 |
XLON |
1612098 |
|
|
|
24-Jan-2024 |
08:06:25 |
917 |
3232.00 |
XLON |
1606463 |
|
|
|
24-Jan-2024 |
08:06:21 |
91 |
3234.00 |
XLON |
1606387 |
|
|
|
24-Jan-2024 |
08:06:21 |
827 |
3234.00 |
XLON |
1606385 |
|
|
|
24-Jan-2024 |
08:03:49 |
685 |
3230.00 |
XLON |
1603320 |
|
|
|
24-Jan-2024 |
08:03:49 |
865 |
3230.00 |
XLON |
1603322 |
|
|
|
24-Jan-2024 |
08:03:33 |
262 |
3230.00 |
XLON |
1603030 |
|
|
|
24-Jan-2024 |
08:01:20 |
1,043 |
3226.00 |
XLON |
1598652 |
|
|
|
24-Jan-2024 |
08:01:15 |
961 |
3228.00 |
XLON |
1598493 |
|
|
|
24-Jan-2024 |
08:00:56 |
947 |
3229.00 |
XLON |
1597941 |
|
|
|
24-Jan-2024 |
08:00:56 |
921 |
3229.00 |
XLON |
1597939 |
|
|
|
24-Jan-2024 |
08:00:56 |
815 |
3230.00 |
XLON |
1597937 |
|
|
|
24-Jan-2024 |
08:00:53 |
322 |
3230.00 |
XLON |
1597836 |
|
|
|
24-Jan-2024 |
08:00:13 |
480 |
3225.00 |
XLON |
1594957 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 8 hours ago HSBC Holdings
- 8 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings