Transaction in Own Shares
26 January 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 157,210 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,786,049 ordinary shares in treasury, and has 1,884,269,128 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,073,856 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 January 2024 |
|
Number of ordinary shares purchased: |
157,210 |
|
Highest price paid per share (p): |
3285 |
|
Lowest price paid per share (p): |
3247 |
|
Volume weighted average price paid per share (p): |
3274.5419 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
26-Jan-2024 |
16:18:26 |
124 |
3279.00 |
XLON |
1836239 |
|
|
|
26-Jan-2024 |
16:18:02 |
468 |
3279.00 |
XLON |
1835311 |
|
|
|
26-Jan-2024 |
16:18:02 |
216 |
3279.00 |
XLON |
1835315 |
|
|
|
26-Jan-2024 |
16:18:02 |
306 |
3279.00 |
XLON |
1835313 |
|
|
|
26-Jan-2024 |
16:17:34 |
2,060 |
3280.00 |
XLON |
1834274 |
|
|
|
26-Jan-2024 |
16:17:34 |
58 |
3280.00 |
XLON |
1834272 |
|
|
|
26-Jan-2024 |
16:15:06 |
927 |
3279.00 |
XLON |
1828563 |
|
|
|
26-Jan-2024 |
16:14:10 |
413 |
3280.00 |
XLON |
1826683 |
|
|
|
26-Jan-2024 |
16:14:10 |
208 |
3280.00 |
XLON |
1826680 |
|
|
|
26-Jan-2024 |
16:13:49 |
263 |
3280.00 |
XLON |
1826023 |
|
|
|
26-Jan-2024 |
16:13:17 |
561 |
3281.00 |
XLON |
1824949 |
|
|
|
26-Jan-2024 |
16:13:17 |
288 |
3281.00 |
XLON |
1824947 |
|
|
|
26-Jan-2024 |
16:12:48 |
320 |
3281.00 |
XLON |
1823760 |
|
|
|
26-Jan-2024 |
16:12:46 |
26 |
3281.00 |
XLON |
1823669 |
|
|
|
26-Jan-2024 |
16:12:08 |
176 |
3281.00 |
XLON |
1822419 |
|
|
|
26-Jan-2024 |
16:12:08 |
320 |
3281.00 |
XLON |
1822417 |
|
|
|
26-Jan-2024 |
16:11:50 |
93 |
3281.00 |
XLON |
1821636 |
|
|
|
26-Jan-2024 |
16:11:09 |
216 |
3281.00 |
XLON |
1820337 |
|
|
|
26-Jan-2024 |
16:11:09 |
500 |
3281.00 |
XLON |
1820334 |
|
|
|
26-Jan-2024 |
16:10:03 |
212 |
3280.00 |
XLON |
1817878 |
|
|
|
26-Jan-2024 |
16:10:03 |
880 |
3280.00 |
XLON |
1817876 |
|
|
|
26-Jan-2024 |
16:10:03 |
298 |
3280.00 |
XLON |
1817872 |
|
|
|
26-Jan-2024 |
16:10:03 |
300 |
3280.00 |
XLON |
1817874 |
|
|
|
26-Jan-2024 |
16:06:22 |
106 |
3277.00 |
XLON |
1810163 |
|
|
|
26-Jan-2024 |
16:06:22 |
688 |
3277.00 |
XLON |
1810161 |
|
|
|
26-Jan-2024 |
16:06:22 |
305 |
3277.00 |
XLON |
1810159 |
|
|
|
26-Jan-2024 |
16:06:22 |
700 |
3277.00 |
XLON |
1810155 |
|
|
|
26-Jan-2024 |
16:06:22 |
234 |
3277.00 |
XLON |
1810153 |
|
|
|
26-Jan-2024 |
16:01:50 |
195 |
3278.00 |
XLON |
1801639 |
|
|
|
26-Jan-2024 |
16:01:50 |
235 |
3278.00 |
XLON |
1801636 |
|
|
|
26-Jan-2024 |
16:01:50 |
58 |
3278.00 |
XLON |
1801631 |
|
|
|
26-Jan-2024 |
16:01:50 |
500 |
3278.00 |
XLON |
1801633 |
|
|
|
26-Jan-2024 |
16:01:50 |
749 |
3278.00 |
XLON |
1801629 |
|
|
|
26-Jan-2024 |
16:01:50 |
373 |
3278.00 |
XLON |
1801627 |
|
|
|
26-Jan-2024 |
16:01:33 |
468 |
3279.00 |
XLON |
1801259 |
|
|
|
26-Jan-2024 |
16:01:33 |
470 |
3279.00 |
XLON |
1801257 |
|
|
|
26-Jan-2024 |
16:01:33 |
340 |
3279.00 |
XLON |
1801255 |
|
|
|
26-Jan-2024 |
16:01:33 |
149 |
3279.00 |
XLON |
1801253 |
|
|
|
26-Jan-2024 |
15:55:56 |
825 |
3279.00 |
XLON |
1790995 |
|
|
|
26-Jan-2024 |
15:55:56 |
53 |
3279.00 |
XLON |
1790993 |
|
|
|
26-Jan-2024 |
15:55:31 |
768 |
3279.00 |
XLON |
1790229 |
|
|
|
26-Jan-2024 |
15:55:31 |
300 |
3280.00 |
XLON |
1790218 |
|
|
|
26-Jan-2024 |
15:55:31 |
621 |
3280.00 |
XLON |
1790220 |
|
|
|
26-Jan-2024 |
15:54:58 |
118 |
3279.00 |
XLON |
1789294 |
|
|
|
26-Jan-2024 |
15:54:35 |
278 |
3279.00 |
XLON |
1788412 |
|
|
|
26-Jan-2024 |
15:54:35 |
216 |
3279.00 |
XLON |
1788410 |
|
|
|
26-Jan-2024 |
15:53:45 |
544 |
3279.00 |
XLON |
1787044 |
|
|
|
26-Jan-2024 |
15:53:45 |
36 |
3279.00 |
XLON |
1787042 |
|
|
|
26-Jan-2024 |
15:53:45 |
429 |
3279.00 |
XLON |
1787040 |
|
|
|
26-Jan-2024 |
15:49:22 |
193 |
3278.00 |
XLON |
1779287 |
|
|
|
26-Jan-2024 |
15:49:22 |
280 |
3278.00 |
XLON |
1779285 |
|
|
|
26-Jan-2024 |
15:49:22 |
331 |
3278.00 |
XLON |
1779283 |
|
|
|
26-Jan-2024 |
15:49:22 |
426 |
3278.00 |
XLON |
1779281 |
|
|
|
26-Jan-2024 |
15:49:21 |
132 |
3278.00 |
XLON |
1779199 |
|
|
|
26-Jan-2024 |
15:47:09 |
707 |
3277.00 |
XLON |
1775075 |
|
|
|
26-Jan-2024 |
15:47:09 |
301 |
3277.00 |
XLON |
1775073 |
|
|
|
26-Jan-2024 |
15:47:09 |
353 |
3277.00 |
XLON |
1775071 |
|
|
|
26-Jan-2024 |
15:47:07 |
159 |
3277.00 |
XLON |
1775009 |
|
|
|
26-Jan-2024 |
15:47:07 |
368 |
3277.00 |
XLON |
1775007 |
|
|
|
26-Jan-2024 |
15:46:52 |
1,148 |
3278.00 |
XLON |
1774473 |
|
|
|
26-Jan-2024 |
15:40:59 |
826 |
3276.00 |
XLON |
1764208 |
|
|
|
26-Jan-2024 |
15:40:18 |
155 |
3276.00 |
XLON |
1763357 |
|
|
|
26-Jan-2024 |
15:40:17 |
144 |
3276.00 |
XLON |
1763331 |
|
|
|
26-Jan-2024 |
15:40:17 |
320 |
3276.00 |
XLON |
1763328 |
|
|
|
26-Jan-2024 |
15:40:17 |
271 |
3276.00 |
XLON |
1763326 |
|
|
|
26-Jan-2024 |
15:40:17 |
68 |
3276.00 |
XLON |
1763317 |
|
|
|
26-Jan-2024 |
15:39:27 |
255 |
3277.00 |
XLON |
1761832 |
|
|
|
26-Jan-2024 |
15:39:27 |
53 |
3277.00 |
XLON |
1761830 |
|
|
|
26-Jan-2024 |
15:39:27 |
260 |
3277.00 |
XLON |
1761828 |
|
|
|
26-Jan-2024 |
15:39:27 |
374 |
3277.00 |
XLON |
1761826 |
|
|
|
26-Jan-2024 |
15:39:27 |
616 |
3277.00 |
XLON |
1761824 |
|
|
|
26-Jan-2024 |
15:39:27 |
293 |
3277.00 |
XLON |
1761822 |
|
|
|
26-Jan-2024 |
15:33:31 |
566 |
3272.00 |
XLON |
1752618 |
|
|
|
26-Jan-2024 |
15:33:31 |
248 |
3272.00 |
XLON |
1752615 |
|
|
|
26-Jan-2024 |
15:33:31 |
1,050 |
3272.00 |
XLON |
1752602 |
|
|
|
26-Jan-2024 |
15:33:23 |
376 |
3273.00 |
XLON |
1752368 |
|
|
|
26-Jan-2024 |
15:33:23 |
374 |
3273.00 |
XLON |
1752366 |
|
|
|
26-Jan-2024 |
15:32:59 |
216 |
3273.00 |
XLON |
1751508 |
|
|
|
26-Jan-2024 |
15:32:44 |
216 |
3273.00 |
XLON |
1751145 |
|
|
|
26-Jan-2024 |
15:28:30 |
896 |
3272.00 |
XLON |
1744485 |
|
|
|
26-Jan-2024 |
15:27:18 |
503 |
3271.00 |
XLON |
1742815 |
|
|
|
26-Jan-2024 |
15:27:18 |
141 |
3271.00 |
XLON |
1742813 |
|
|
|
26-Jan-2024 |
15:27:18 |
248 |
3271.00 |
XLON |
1742811 |
|
|
|
26-Jan-2024 |
15:27:18 |
69 |
3271.00 |
XLON |
1742809 |
|
|
|
26-Jan-2024 |
15:25:44 |
861 |
3271.00 |
XLON |
1740450 |
|
|
|
26-Jan-2024 |
15:22:29 |
834 |
3273.00 |
XLON |
1734987 |
|
|
|
26-Jan-2024 |
15:19:32 |
932 |
3274.00 |
XLON |
1730577 |
|
|
|
26-Jan-2024 |
15:19:22 |
828 |
3275.00 |
XLON |
1730348 |
|
|
|
26-Jan-2024 |
15:17:32 |
256 |
3276.00 |
XLON |
1724788 |
|
|
|
26-Jan-2024 |
15:17:25 |
248 |
3276.00 |
XLON |
1724602 |
|
|
|
26-Jan-2024 |
15:17:25 |
237 |
3276.00 |
XLON |
1724600 |
|
|
|
26-Jan-2024 |
15:17:25 |
228 |
3276.00 |
XLON |
1724598 |
|
|
|
26-Jan-2024 |
15:16:01 |
524 |
3276.00 |
XLON |
1722183 |
|
|
|
26-Jan-2024 |
15:16:01 |
302 |
3276.00 |
XLON |
1722181 |
|
|
|
26-Jan-2024 |
15:15:17 |
889 |
3277.00 |
XLON |
1721148 |
|
|
|
26-Jan-2024 |
15:11:28 |
128 |
3277.00 |
XLON |
1715185 |
|
|
|
26-Jan-2024 |
15:11:28 |
755 |
3277.00 |
XLON |
1715183 |
|
|
|
26-Jan-2024 |
15:10:33 |
222 |
3278.00 |
XLON |
1708034 |
|
|
|
26-Jan-2024 |
15:10:33 |
374 |
3278.00 |
XLON |
1708032 |
|
|
|
26-Jan-2024 |
15:10:33 |
220 |
3278.00 |
XLON |
1708030 |
|
|
|
26-Jan-2024 |
15:10:33 |
420 |
3278.00 |
XLON |
1708028 |
|
|
|
26-Jan-2024 |
15:10:33 |
1,189 |
3278.00 |
XLON |
1708026 |
|
|
|
26-Jan-2024 |
15:10:33 |
188 |
3278.00 |
XLON |
1708024 |
|
|
|
26-Jan-2024 |
15:03:47 |
601 |
3275.00 |
XLON |
1696776 |
|
|
|
26-Jan-2024 |
15:03:47 |
32 |
3275.00 |
XLON |
1696761 |
|
|
|
26-Jan-2024 |
15:03:46 |
203 |
3275.00 |
XLON |
1696734 |
|
|
|
26-Jan-2024 |
15:03:10 |
765 |
3277.00 |
XLON |
1695678 |
|
|
|
26-Jan-2024 |
15:03:02 |
190 |
3277.00 |
XLON |
1695298 |
|
|
|
26-Jan-2024 |
15:02:41 |
32 |
3277.00 |
XLON |
1694728 |
|
|
|
26-Jan-2024 |
15:02:41 |
689 |
3277.00 |
XLON |
1694726 |
|
|
|
26-Jan-2024 |
15:02:13 |
130 |
3277.00 |
XLON |
1693738 |
|
|
|
26-Jan-2024 |
15:02:13 |
4 |
3277.00 |
XLON |
1693727 |
|
|
|
26-Jan-2024 |
14:58:24 |
1,013 |
3276.00 |
XLON |
1685355 |
|
|
|
26-Jan-2024 |
14:58:23 |
914 |
3277.00 |
XLON |
1685343 |
|
|
|
26-Jan-2024 |
14:56:02 |
865 |
3276.00 |
XLON |
1681448 |
|
|
|
26-Jan-2024 |
14:53:54 |
966 |
3278.00 |
XLON |
1677467 |
|
|
|
26-Jan-2024 |
14:53:45 |
876 |
3279.00 |
XLON |
1677097 |
|
|
|
26-Jan-2024 |
14:51:44 |
224 |
3279.00 |
XLON |
1673132 |
|
|
|
26-Jan-2024 |
14:51:44 |
202 |
3279.00 |
XLON |
1673129 |
|
|
|
26-Jan-2024 |
14:51:44 |
78 |
3279.00 |
XLON |
1673127 |
|
|
|
26-Jan-2024 |
14:51:44 |
121 |
3279.00 |
XLON |
1673125 |
|
|
|
26-Jan-2024 |
14:51:44 |
500 |
3279.00 |
XLON |
1673123 |
|
|
|
26-Jan-2024 |
14:51:44 |
374 |
3279.00 |
XLON |
1673121 |
|
|
|
26-Jan-2024 |
14:51:44 |
321 |
3279.00 |
XLON |
1673116 |
|
|
|
26-Jan-2024 |
14:51:44 |
603 |
3279.00 |
XLON |
1673118 |
|
|
|
26-Jan-2024 |
14:47:37 |
641 |
3275.00 |
XLON |
1664468 |
|
|
|
26-Jan-2024 |
14:47:37 |
325 |
3275.00 |
XLON |
1664466 |
|
|
|
26-Jan-2024 |
14:46:50 |
703 |
3276.00 |
XLON |
1662172 |
|
|
|
26-Jan-2024 |
14:46:50 |
194 |
3276.00 |
XLON |
1662170 |
|
|
|
26-Jan-2024 |
14:45:25 |
688 |
3279.00 |
XLON |
1658371 |
|
|
|
26-Jan-2024 |
14:45:25 |
212 |
3279.00 |
XLON |
1658369 |
|
|
|
26-Jan-2024 |
14:44:56 |
937 |
3280.00 |
XLON |
1657143 |
|
|
|
26-Jan-2024 |
14:44:56 |
708 |
3280.00 |
XLON |
1657141 |
|
|
|
26-Jan-2024 |
14:44:41 |
170 |
3280.00 |
XLON |
1656841 |
|
|
|
26-Jan-2024 |
14:40:59 |
119 |
3278.00 |
XLON |
1650414 |
|
|
|
26-Jan-2024 |
14:40:59 |
114 |
3278.00 |
XLON |
1650412 |
|
|
|
26-Jan-2024 |
14:40:59 |
712 |
3278.00 |
XLON |
1650410 |
|
|
|
26-Jan-2024 |
14:40:59 |
887 |
3278.00 |
XLON |
1650408 |
|
|
|
26-Jan-2024 |
14:40:59 |
7 |
3278.00 |
XLON |
1650406 |
|
|
|
26-Jan-2024 |
14:40:59 |
797 |
3278.00 |
XLON |
1650404 |
|
|
|
26-Jan-2024 |
14:38:48 |
106 |
3278.00 |
XLON |
1646397 |
|
|
|
26-Jan-2024 |
14:35:55 |
192 |
3277.00 |
XLON |
1641137 |
|
|
|
26-Jan-2024 |
14:35:55 |
408 |
3277.00 |
XLON |
1641135 |
|
|
|
26-Jan-2024 |
14:35:55 |
204 |
3277.00 |
XLON |
1641133 |
|
|
|
26-Jan-2024 |
14:35:55 |
195 |
3277.00 |
XLON |
1641131 |
|
|
|
26-Jan-2024 |
14:34:20 |
847 |
3276.00 |
XLON |
1638319 |
|
|
|
26-Jan-2024 |
14:34:13 |
185 |
3277.00 |
XLON |
1638159 |
|
|
|
26-Jan-2024 |
14:34:13 |
718 |
3277.00 |
XLON |
1638161 |
|
|
|
26-Jan-2024 |
14:33:02 |
964 |
3276.00 |
XLON |
1636039 |
|
|
|
26-Jan-2024 |
14:33:02 |
431 |
3276.00 |
XLON |
1636037 |
|
|
|
26-Jan-2024 |
14:33:02 |
400 |
3276.00 |
XLON |
1636035 |
|
|
|
26-Jan-2024 |
14:30:29 |
865 |
3274.00 |
XLON |
1629370 |
|
|
|
26-Jan-2024 |
14:26:58 |
832 |
3274.00 |
XLON |
1621202 |
|
|
|
26-Jan-2024 |
14:26:21 |
916 |
3275.00 |
XLON |
1620333 |
|
|
|
26-Jan-2024 |
14:24:48 |
882 |
3274.00 |
XLON |
1618379 |
|
|
|
26-Jan-2024 |
14:20:06 |
200 |
3271.00 |
XLON |
1613263 |
|
|
|
26-Jan-2024 |
14:20:06 |
534 |
3271.00 |
XLON |
1613267 |
|
|
|
26-Jan-2024 |
14:20:06 |
289 |
3271.00 |
XLON |
1613265 |
|
|
|
26-Jan-2024 |
14:16:57 |
355 |
3271.00 |
XLON |
1609594 |
|
|
|
26-Jan-2024 |
14:16:57 |
85 |
3271.00 |
XLON |
1609592 |
|
|
|
26-Jan-2024 |
14:16:13 |
122 |
3271.00 |
XLON |
1608874 |
|
|
|
26-Jan-2024 |
14:16:13 |
144 |
3271.00 |
XLON |
1608872 |
|
|
|
26-Jan-2024 |
14:15:19 |
26 |
3271.00 |
XLON |
1608077 |
|
|
|
26-Jan-2024 |
14:13:35 |
1,018 |
3275.00 |
XLON |
1606512 |
|
|
|
26-Jan-2024 |
14:07:37 |
374 |
3275.00 |
XLON |
1600486 |
|
|
|
26-Jan-2024 |
14:07:37 |
262 |
3275.00 |
XLON |
1600490 |
|
|
|
26-Jan-2024 |
14:07:37 |
223 |
3275.00 |
XLON |
1600488 |
|
|
|
26-Jan-2024 |
14:04:02 |
374 |
3274.00 |
XLON |
1596411 |
|
|
|
26-Jan-2024 |
14:04:02 |
217 |
3274.00 |
XLON |
1596415 |
|
|
|
26-Jan-2024 |
14:04:02 |
310 |
3274.00 |
XLON |
1596413 |
|
|
|
26-Jan-2024 |
14:04:02 |
835 |
3274.00 |
XLON |
1596396 |
|
|
|
26-Jan-2024 |
14:00:04 |
849 |
3276.00 |
XLON |
1592938 |
|
|
|
26-Jan-2024 |
13:55:18 |
78 |
3273.00 |
XLON |
1588372 |
|
|
|
26-Jan-2024 |
13:55:18 |
840 |
3273.00 |
XLON |
1588370 |
|
|
|
26-Jan-2024 |
13:51:11 |
182 |
3273.00 |
XLON |
1584916 |
|
|
|
26-Jan-2024 |
13:51:11 |
374 |
3273.00 |
XLON |
1584914 |
|
|
|
26-Jan-2024 |
13:51:11 |
376 |
3273.00 |
XLON |
1584912 |
|
|
|
26-Jan-2024 |
13:51:11 |
965 |
3273.00 |
XLON |
1584910 |
|
|
|
26-Jan-2024 |
13:50:15 |
698 |
3274.00 |
XLON |
1583797 |
|
|
|
26-Jan-2024 |
13:50:15 |
408 |
3274.00 |
XLON |
1583799 |
|
|
|
26-Jan-2024 |
13:39:05 |
1,017 |
3268.00 |
XLON |
1572323 |
|
|
|
26-Jan-2024 |
13:36:26 |
325 |
3268.00 |
XLON |
1570406 |
|
|
|
26-Jan-2024 |
13:36:26 |
596 |
3268.00 |
XLON |
1570404 |
|
|
|
26-Jan-2024 |
13:33:12 |
866 |
3268.00 |
XLON |
1567836 |
|
|
|
26-Jan-2024 |
13:30:56 |
109 |
3267.00 |
XLON |
1565515 |
|
|
|
26-Jan-2024 |
13:30:56 |
902 |
3267.00 |
XLON |
1565513 |
|
|
|
26-Jan-2024 |
13:27:09 |
266 |
3268.00 |
XLON |
1561429 |
|
|
|
26-Jan-2024 |
13:27:09 |
629 |
3268.00 |
XLON |
1561431 |
|
|
|
26-Jan-2024 |
13:24:34 |
940 |
3268.00 |
XLON |
1559450 |
|
|
|
26-Jan-2024 |
13:21:42 |
863 |
3268.00 |
XLON |
1557001 |
|
|
|
26-Jan-2024 |
13:19:52 |
316 |
3268.00 |
XLON |
1555220 |
|
|
|
26-Jan-2024 |
13:19:52 |
691 |
3268.00 |
XLON |
1555218 |
|
|
|
26-Jan-2024 |
13:16:24 |
861 |
3269.00 |
XLON |
1552435 |
|
|
|
26-Jan-2024 |
13:14:49 |
740 |
3270.00 |
XLON |
1550951 |
|
|
|
26-Jan-2024 |
13:13:39 |
157 |
3270.00 |
XLON |
1550005 |
|
|
|
26-Jan-2024 |
13:08:37 |
842 |
3274.00 |
XLON |
1546188 |
|
|
|
26-Jan-2024 |
13:06:21 |
894 |
3274.00 |
XLON |
1544544 |
|
|
|
26-Jan-2024 |
12:57:45 |
436 |
3274.00 |
XLON |
1538327 |
|
|
|
26-Jan-2024 |
12:57:45 |
535 |
3274.00 |
XLON |
1538329 |
|
|
|
26-Jan-2024 |
12:54:00 |
848 |
3275.00 |
XLON |
1535176 |
|
|
|
26-Jan-2024 |
12:50:41 |
702 |
3279.00 |
XLON |
1532447 |
|
|
|
26-Jan-2024 |
12:50:41 |
195 |
3279.00 |
XLON |
1532445 |
|
|
|
26-Jan-2024 |
12:50:23 |
927 |
3280.00 |
XLON |
1532154 |
|
|
|
26-Jan-2024 |
12:46:15 |
21 |
3277.00 |
XLON |
1529218 |
|
|
|
26-Jan-2024 |
12:46:15 |
515 |
3277.00 |
XLON |
1529216 |
|
|
|
26-Jan-2024 |
12:46:15 |
387 |
3277.00 |
XLON |
1529214 |
|
|
|
26-Jan-2024 |
12:36:59 |
245 |
3276.00 |
XLON |
1522089 |
|
|
|
26-Jan-2024 |
12:36:59 |
405 |
3276.00 |
XLON |
1522093 |
|
|
|
26-Jan-2024 |
12:36:59 |
332 |
3276.00 |
XLON |
1522091 |
|
|
|
26-Jan-2024 |
12:29:51 |
354 |
3272.00 |
XLON |
1517274 |
|
|
|
26-Jan-2024 |
12:29:51 |
509 |
3272.00 |
XLON |
1517276 |
|
|
|
26-Jan-2024 |
12:23:27 |
798 |
3272.00 |
XLON |
1513334 |
|
|
|
26-Jan-2024 |
12:23:27 |
106 |
3272.00 |
XLON |
1513332 |
|
|
|
26-Jan-2024 |
12:16:53 |
828 |
3274.00 |
XLON |
1509089 |
|
|
|
26-Jan-2024 |
12:08:46 |
1,024 |
3274.00 |
XLON |
1503206 |
|
|
|
26-Jan-2024 |
12:06:37 |
379 |
3273.00 |
XLON |
1501861 |
|
|
|
26-Jan-2024 |
12:01:46 |
1,002 |
3273.00 |
XLON |
1497834 |
|
|
|
26-Jan-2024 |
11:56:29 |
1,000 |
3273.00 |
XLON |
1494223 |
|
|
|
26-Jan-2024 |
11:56:29 |
7 |
3273.00 |
XLON |
1494225 |
|
|
|
26-Jan-2024 |
11:51:29 |
453 |
3275.00 |
XLON |
1491092 |
|
|
|
26-Jan-2024 |
11:51:29 |
550 |
3275.00 |
XLON |
1491090 |
|
|
|
26-Jan-2024 |
11:43:55 |
155 |
3272.00 |
XLON |
1486242 |
|
|
|
26-Jan-2024 |
11:43:55 |
688 |
3272.00 |
XLON |
1486240 |
|
|
|
26-Jan-2024 |
11:39:16 |
108 |
3276.00 |
XLON |
1483279 |
|
|
|
26-Jan-2024 |
11:39:16 |
87 |
3276.00 |
XLON |
1483277 |
|
|
|
26-Jan-2024 |
11:39:16 |
300 |
3276.00 |
XLON |
1483275 |
|
|
|
26-Jan-2024 |
11:39:16 |
509 |
3276.00 |
XLON |
1483273 |
|
|
|
26-Jan-2024 |
11:37:01 |
852 |
3275.00 |
XLON |
1481552 |
|
|
|
26-Jan-2024 |
11:31:13 |
661 |
3275.00 |
XLON |
1477537 |
|
|
|
26-Jan-2024 |
11:31:13 |
245 |
3275.00 |
XLON |
1477535 |
|
|
|
26-Jan-2024 |
11:27:47 |
164 |
3275.00 |
XLON |
1475282 |
|
|
|
26-Jan-2024 |
11:27:47 |
841 |
3275.00 |
XLON |
1475280 |
|
|
|
26-Jan-2024 |
11:20:41 |
617 |
3274.00 |
XLON |
1471111 |
|
|
|
26-Jan-2024 |
11:20:41 |
330 |
3274.00 |
XLON |
1471109 |
|
|
|
26-Jan-2024 |
11:14:35 |
886 |
3270.00 |
XLON |
1467429 |
|
|
|
26-Jan-2024 |
11:06:24 |
837 |
3273.00 |
XLON |
1462926 |
|
|
|
26-Jan-2024 |
11:03:07 |
837 |
3273.00 |
XLON |
1460954 |
|
|
|
26-Jan-2024 |
11:01:27 |
922 |
3275.00 |
XLON |
1459525 |
|
|
|
26-Jan-2024 |
10:58:09 |
73 |
3271.00 |
XLON |
1456734 |
|
|
|
26-Jan-2024 |
10:58:09 |
917 |
3271.00 |
XLON |
1456732 |
|
|
|
26-Jan-2024 |
10:57:36 |
939 |
3271.00 |
XLON |
1456413 |
|
|
|
26-Jan-2024 |
10:53:30 |
610 |
3271.00 |
XLON |
1453235 |
|
|
|
26-Jan-2024 |
10:52:31 |
291 |
3271.00 |
XLON |
1452619 |
|
|
|
26-Jan-2024 |
10:50:15 |
997 |
3273.00 |
XLON |
1450574 |
|
|
|
26-Jan-2024 |
10:50:15 |
6 |
3273.00 |
XLON |
1450572 |
|
|
|
26-Jan-2024 |
10:44:25 |
344 |
3273.00 |
XLON |
1446112 |
|
|
|
26-Jan-2024 |
10:44:25 |
641 |
3273.00 |
XLON |
1446110 |
|
|
|
26-Jan-2024 |
10:39:03 |
918 |
3271.00 |
XLON |
1442283 |
|
|
|
26-Jan-2024 |
10:32:26 |
550 |
3273.00 |
XLON |
1437200 |
|
|
|
26-Jan-2024 |
10:31:21 |
419 |
3273.00 |
XLON |
1436518 |
|
|
|
26-Jan-2024 |
10:24:53 |
682 |
3274.00 |
XLON |
1432045 |
|
|
|
26-Jan-2024 |
10:24:53 |
244 |
3274.00 |
XLON |
1432043 |
|
|
|
26-Jan-2024 |
10:22:36 |
882 |
3275.00 |
XLON |
1430157 |
|
|
|
26-Jan-2024 |
10:18:22 |
210 |
3280.00 |
XLON |
1426023 |
|
|
|
26-Jan-2024 |
10:18:22 |
36 |
3280.00 |
XLON |
1426021 |
|
|
|
26-Jan-2024 |
10:18:22 |
667 |
3280.00 |
XLON |
1426019 |
|
|
|
26-Jan-2024 |
10:17:08 |
542 |
3281.00 |
XLON |
1425125 |
|
|
|
26-Jan-2024 |
10:17:08 |
339 |
3281.00 |
XLON |
1425123 |
|
|
|
26-Jan-2024 |
10:17:08 |
916 |
3282.00 |
XLON |
1425108 |
|
|
|
26-Jan-2024 |
10:08:38 |
171 |
3281.00 |
XLON |
1419230 |
|
|
|
26-Jan-2024 |
10:08:38 |
844 |
3281.00 |
XLON |
1419232 |
|
|
|
26-Jan-2024 |
10:08:21 |
309 |
3282.00 |
XLON |
1419032 |
|
|
|
26-Jan-2024 |
10:04:58 |
488 |
3283.00 |
XLON |
1416633 |
|
|
|
26-Jan-2024 |
10:04:01 |
318 |
3283.00 |
XLON |
1415768 |
|
|
|
26-Jan-2024 |
10:03:36 |
166 |
3283.00 |
XLON |
1415386 |
|
|
|
26-Jan-2024 |
10:02:29 |
912 |
3285.00 |
XLON |
1414302 |
|
|
|
26-Jan-2024 |
10:01:50 |
116 |
3284.00 |
XLON |
1413624 |
|
|
|
26-Jan-2024 |
09:56:27 |
159 |
3284.00 |
XLON |
1409268 |
|
|
|
26-Jan-2024 |
09:56:27 |
834 |
3284.00 |
XLON |
1409272 |
|
|
|
26-Jan-2024 |
09:56:27 |
23 |
3284.00 |
XLON |
1409270 |
|
|
|
26-Jan-2024 |
09:53:09 |
95 |
3285.00 |
XLON |
1406809 |
|
|
|
26-Jan-2024 |
09:53:09 |
256 |
3285.00 |
XLON |
1406807 |
|
|
|
26-Jan-2024 |
09:53:09 |
120 |
3285.00 |
XLON |
1406805 |
|
|
|
26-Jan-2024 |
09:53:09 |
240 |
3285.00 |
XLON |
1406803 |
|
|
|
26-Jan-2024 |
09:53:09 |
255 |
3285.00 |
XLON |
1406801 |
|
|
|
26-Jan-2024 |
09:53:09 |
1,005 |
3285.00 |
XLON |
1406798 |
|
|
|
26-Jan-2024 |
09:48:38 |
51 |
3283.00 |
XLON |
1403406 |
|
|
|
26-Jan-2024 |
09:46:10 |
16 |
3282.00 |
XLON |
1401633 |
|
|
|
26-Jan-2024 |
09:46:10 |
296 |
3282.00 |
XLON |
1401635 |
|
|
|
26-Jan-2024 |
09:46:10 |
642 |
3282.00 |
XLON |
1401637 |
|
|
|
26-Jan-2024 |
09:45:02 |
51 |
3281.00 |
XLON |
1400750 |
|
|
|
26-Jan-2024 |
09:44:42 |
966 |
3282.00 |
XLON |
1400470 |
|
|
|
26-Jan-2024 |
09:37:12 |
873 |
3279.00 |
XLON |
1393610 |
|
|
|
26-Jan-2024 |
09:37:12 |
71 |
3279.00 |
XLON |
1393608 |
|
|
|
26-Jan-2024 |
09:28:06 |
1,003 |
3277.00 |
XLON |
1385909 |
|
|
|
26-Jan-2024 |
09:24:06 |
912 |
3279.00 |
XLON |
1382401 |
|
|
|
26-Jan-2024 |
09:24:06 |
49 |
3279.00 |
XLON |
1382399 |
|
|
|
26-Jan-2024 |
09:19:53 |
318 |
3277.00 |
XLON |
1378688 |
|
|
|
26-Jan-2024 |
09:19:53 |
579 |
3277.00 |
XLON |
1378690 |
|
|
|
26-Jan-2024 |
09:13:19 |
835 |
3276.00 |
XLON |
1372459 |
|
|
|
26-Jan-2024 |
09:08:45 |
989 |
3275.00 |
XLON |
1368729 |
|
|
|
26-Jan-2024 |
09:01:30 |
914 |
3279.00 |
XLON |
1361242 |
|
|
|
26-Jan-2024 |
08:54:02 |
1,011 |
3278.00 |
XLON |
1354508 |
|
|
|
26-Jan-2024 |
08:51:36 |
1,014 |
3277.00 |
XLON |
1352060 |
|
|
|
26-Jan-2024 |
08:46:04 |
891 |
3275.00 |
XLON |
1346819 |
|
|
|
26-Jan-2024 |
08:40:15 |
210 |
3279.00 |
XLON |
1341448 |
|
|
|
26-Jan-2024 |
08:40:15 |
678 |
3279.00 |
XLON |
1341446 |
|
|
|
26-Jan-2024 |
08:34:45 |
883 |
3278.00 |
XLON |
1336356 |
|
|
|
26-Jan-2024 |
08:34:43 |
839 |
3279.00 |
XLON |
1336322 |
|
|
|
26-Jan-2024 |
08:30:28 |
840 |
3270.00 |
XLON |
1332576 |
|
|
|
26-Jan-2024 |
08:28:05 |
910 |
3270.00 |
XLON |
1330579 |
|
|
|
26-Jan-2024 |
08:22:02 |
162 |
3273.00 |
XLON |
1325249 |
|
|
|
26-Jan-2024 |
08:22:02 |
120 |
3273.00 |
XLON |
1325247 |
|
|
|
26-Jan-2024 |
08:22:02 |
216 |
3273.00 |
XLON |
1325245 |
|
|
|
26-Jan-2024 |
08:22:02 |
85 |
3273.00 |
XLON |
1325243 |
|
|
|
26-Jan-2024 |
08:22:02 |
270 |
3273.00 |
XLON |
1325241 |
|
|
|
26-Jan-2024 |
08:21:08 |
840 |
3272.00 |
XLON |
1324371 |
|
|
|
26-Jan-2024 |
08:18:24 |
966 |
3270.00 |
XLON |
1322191 |
|
|
|
26-Jan-2024 |
08:12:30 |
960 |
3263.00 |
XLON |
1316624 |
|
|
|
26-Jan-2024 |
08:12:15 |
934 |
3265.00 |
XLON |
1316340 |
|
|
|
26-Jan-2024 |
08:11:47 |
805 |
3265.00 |
XLON |
1315791 |
|
|
|
26-Jan-2024 |
08:11:47 |
42 |
3265.00 |
XLON |
1315789 |
|
|
|
26-Jan-2024 |
08:09:20 |
907 |
3261.00 |
XLON |
1312257 |
|
|
|
26-Jan-2024 |
08:07:43 |
764 |
3257.00 |
XLON |
1308538 |
|
|
|
26-Jan-2024 |
08:07:43 |
256 |
3257.00 |
XLON |
1308536 |
|
|
|
26-Jan-2024 |
08:05:11 |
951 |
3260.00 |
XLON |
1305466 |
|
|
|
26-Jan-2024 |
08:05:03 |
306 |
3262.00 |
XLON |
1305329 |
|
|
|
26-Jan-2024 |
08:05:03 |
240 |
3262.00 |
XLON |
1305323 |
|
|
|
26-Jan-2024 |
08:05:03 |
216 |
3262.00 |
XLON |
1305325 |
|
|
|
26-Jan-2024 |
08:05:03 |
202 |
3262.00 |
XLON |
1305327 |
|
|
|
26-Jan-2024 |
08:05:03 |
835 |
3262.00 |
XLON |
1305321 |
|
|
|
26-Jan-2024 |
08:05:02 |
1,527 |
3263.00 |
XLON |
1305309 |
|
|
|
26-Jan-2024 |
08:02:26 |
1,028 |
3247.00 |
XLON |
1301302 |
|
|
|
26-Jan-2024 |
08:02:12 |
708 |
3248.00 |
XLON |
1301074 |
|
|
|
26-Jan-2024 |
08:02:12 |
156 |
3248.00 |
XLON |
1301072 |
|
|
|
26-Jan-2024 |
08:00:24 |
802 |
3247.00 |
XLON |
1297616 |
|
|
|
26-Jan-2024 |
08:00:24 |
54 |
3247.00 |
XLON |
1297614 |
|
|
|
26-Jan-2024 |
08:00:24 |
110 |
3247.00 |
XLON |
1297612 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 20 hours ago Bezant Resources
- 21 hours ago EJF Investments Ltd NPV