Transaction in Own Shares
2 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,962 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,565,228 ordinary shares in treasury, and has 1,883,534,219 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 3,853,035 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 February 2024 |
|
Number of ordinary shares purchased: |
155,962 |
|
Highest price paid per share (p): |
3314 |
|
Lowest price paid per share (p): |
3283 |
|
Volume weighted average price paid per share (p): |
3299.6384 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
02-Feb-2024 |
16:18:02 |
129 |
3304.00 |
XLON |
2358861 |
|
|
|
02-Feb-2024 |
16:18:02 |
305 |
3304.00 |
XLON |
2358855 |
|
|
|
02-Feb-2024 |
16:18:02 |
143 |
3304.00 |
XLON |
2358859 |
|
|
|
02-Feb-2024 |
16:18:02 |
219 |
3304.00 |
XLON |
2358857 |
|
|
|
02-Feb-2024 |
16:17:32 |
439 |
3304.00 |
XLON |
2357799 |
|
|
|
02-Feb-2024 |
16:17:32 |
446 |
3304.00 |
XLON |
2357797 |
|
|
|
02-Feb-2024 |
16:17:32 |
159 |
3304.00 |
XLON |
2357795 |
|
|
|
02-Feb-2024 |
16:17:32 |
396 |
3304.00 |
XLON |
2357793 |
|
|
|
02-Feb-2024 |
16:17:32 |
202 |
3304.00 |
XLON |
2357791 |
|
|
|
02-Feb-2024 |
16:17:32 |
281 |
3304.00 |
XLON |
2357789 |
|
|
|
02-Feb-2024 |
16:16:32 |
172 |
3304.00 |
XLON |
2355728 |
|
|
|
02-Feb-2024 |
16:16:32 |
903 |
3304.00 |
XLON |
2355726 |
|
|
|
02-Feb-2024 |
16:14:54 |
1,014 |
3304.00 |
XLON |
2351730 |
|
|
|
02-Feb-2024 |
16:13:40 |
884 |
3304.00 |
XLON |
2349538 |
|
|
|
02-Feb-2024 |
16:11:53 |
1,019 |
3303.00 |
XLON |
2345914 |
|
|
|
02-Feb-2024 |
16:10:56 |
169 |
3304.00 |
XLON |
2344001 |
|
|
|
02-Feb-2024 |
16:10:56 |
311 |
3304.00 |
XLON |
2343999 |
|
|
|
02-Feb-2024 |
16:10:56 |
290 |
3304.00 |
XLON |
2343995 |
|
|
|
02-Feb-2024 |
16:10:56 |
283 |
3304.00 |
XLON |
2343997 |
|
|
|
02-Feb-2024 |
16:09:29 |
1,008 |
3304.00 |
XLON |
2341041 |
|
|
|
02-Feb-2024 |
16:09:29 |
688 |
3304.00 |
XLON |
2341039 |
|
|
|
02-Feb-2024 |
16:09:29 |
218 |
3304.00 |
XLON |
2341037 |
|
|
|
02-Feb-2024 |
16:08:10 |
149 |
3305.00 |
XLON |
2338515 |
|
|
|
02-Feb-2024 |
16:08:10 |
119 |
3305.00 |
XLON |
2338513 |
|
|
|
02-Feb-2024 |
16:08:10 |
24 |
3305.00 |
XLON |
2338511 |
|
|
|
02-Feb-2024 |
16:08:10 |
348 |
3305.00 |
XLON |
2338517 |
|
|
|
02-Feb-2024 |
16:08:10 |
219 |
3305.00 |
XLON |
2338519 |
|
|
|
02-Feb-2024 |
16:08:10 |
61 |
3305.00 |
XLON |
2338521 |
|
|
|
02-Feb-2024 |
16:05:01 |
651 |
3305.00 |
XLON |
2333521 |
|
|
|
02-Feb-2024 |
16:05:01 |
141 |
3305.00 |
XLON |
2333519 |
|
|
|
02-Feb-2024 |
16:05:00 |
271 |
3305.00 |
XLON |
2333494 |
|
|
|
02-Feb-2024 |
16:02:12 |
75 |
3305.00 |
XLON |
2328939 |
|
|
|
02-Feb-2024 |
16:02:12 |
973 |
3305.00 |
XLON |
2328937 |
|
|
|
02-Feb-2024 |
16:01:03 |
119 |
3307.00 |
XLON |
2326240 |
|
|
|
02-Feb-2024 |
16:01:03 |
219 |
3307.00 |
XLON |
2326238 |
|
|
|
02-Feb-2024 |
15:59:48 |
932 |
3311.00 |
XLON |
2323162 |
|
|
|
02-Feb-2024 |
15:58:30 |
100 |
3311.00 |
XLON |
2320736 |
|
|
|
02-Feb-2024 |
15:58:30 |
824 |
3311.00 |
XLON |
2320738 |
|
|
|
02-Feb-2024 |
15:57:25 |
167 |
3311.00 |
XLON |
2319175 |
|
|
|
02-Feb-2024 |
15:57:25 |
824 |
3311.00 |
XLON |
2319173 |
|
|
|
02-Feb-2024 |
15:57:10 |
322 |
3312.00 |
XLON |
2318847 |
|
|
|
02-Feb-2024 |
15:57:10 |
792 |
3312.00 |
XLON |
2318845 |
|
|
|
02-Feb-2024 |
15:55:02 |
847 |
3308.00 |
XLON |
2315161 |
|
|
|
02-Feb-2024 |
15:55:02 |
147 |
3308.00 |
XLON |
2315159 |
|
|
|
02-Feb-2024 |
15:51:52 |
260 |
3305.00 |
XLON |
2309744 |
|
|
|
02-Feb-2024 |
15:51:52 |
270 |
3305.00 |
XLON |
2309742 |
|
|
|
02-Feb-2024 |
15:51:52 |
288 |
3305.00 |
XLON |
2309746 |
|
|
|
02-Feb-2024 |
15:51:52 |
717 |
3305.00 |
XLON |
2309740 |
|
|
|
02-Feb-2024 |
15:51:52 |
225 |
3305.00 |
XLON |
2309738 |
|
|
|
02-Feb-2024 |
15:48:53 |
962 |
3305.00 |
XLON |
2303976 |
|
|
|
02-Feb-2024 |
15:47:01 |
141 |
3306.00 |
XLON |
2301205 |
|
|
|
02-Feb-2024 |
15:47:01 |
219 |
3306.00 |
XLON |
2301203 |
|
|
|
02-Feb-2024 |
15:47:01 |
363 |
3306.00 |
XLON |
2301201 |
|
|
|
02-Feb-2024 |
15:47:01 |
260 |
3306.00 |
XLON |
2301199 |
|
|
|
02-Feb-2024 |
15:47:01 |
917 |
3306.00 |
XLON |
2301193 |
|
|
|
02-Feb-2024 |
15:47:01 |
183 |
3306.00 |
XLON |
2301195 |
|
|
|
02-Feb-2024 |
15:47:01 |
683 |
3306.00 |
XLON |
2301197 |
|
|
|
02-Feb-2024 |
15:44:12 |
298 |
3306.00 |
XLON |
2296623 |
|
|
|
02-Feb-2024 |
15:44:12 |
636 |
3306.00 |
XLON |
2296621 |
|
|
|
02-Feb-2024 |
15:40:43 |
609 |
3305.00 |
XLON |
2291268 |
|
|
|
02-Feb-2024 |
15:40:43 |
272 |
3305.00 |
XLON |
2291266 |
|
|
|
02-Feb-2024 |
15:38:02 |
935 |
3303.00 |
XLON |
2286928 |
|
|
|
02-Feb-2024 |
15:36:36 |
649 |
3303.00 |
XLON |
2284910 |
|
|
|
02-Feb-2024 |
15:36:36 |
363 |
3303.00 |
XLON |
2284908 |
|
|
|
02-Feb-2024 |
15:36:36 |
909 |
3303.00 |
XLON |
2284906 |
|
|
|
02-Feb-2024 |
15:32:57 |
393 |
3303.00 |
XLON |
2278754 |
|
|
|
02-Feb-2024 |
15:32:57 |
511 |
3303.00 |
XLON |
2278752 |
|
|
|
02-Feb-2024 |
15:32:45 |
666 |
3304.00 |
XLON |
2278512 |
|
|
|
02-Feb-2024 |
15:32:45 |
172 |
3304.00 |
XLON |
2278510 |
|
|
|
02-Feb-2024 |
15:32:45 |
39 |
3304.00 |
XLON |
2278508 |
|
|
|
02-Feb-2024 |
15:32:45 |
85 |
3304.00 |
XLON |
2278506 |
|
|
|
02-Feb-2024 |
15:31:22 |
912 |
3304.00 |
XLON |
2275972 |
|
|
|
02-Feb-2024 |
15:29:01 |
1,039 |
3301.00 |
XLON |
2271786 |
|
|
|
02-Feb-2024 |
15:25:58 |
1,005 |
3302.00 |
XLON |
2267079 |
|
|
|
02-Feb-2024 |
15:25:58 |
44 |
3302.00 |
XLON |
2267077 |
|
|
|
02-Feb-2024 |
15:22:48 |
1,019 |
3303.00 |
XLON |
2261607 |
|
|
|
02-Feb-2024 |
15:20:35 |
977 |
3304.00 |
XLON |
2257779 |
|
|
|
02-Feb-2024 |
15:18:30 |
990 |
3306.00 |
XLON |
2254344 |
|
|
|
02-Feb-2024 |
15:16:55 |
884 |
3307.00 |
XLON |
2251932 |
|
|
|
02-Feb-2024 |
15:16:55 |
157 |
3307.00 |
XLON |
2251930 |
|
|
|
02-Feb-2024 |
15:14:08 |
147 |
3308.00 |
XLON |
2247398 |
|
|
|
02-Feb-2024 |
15:14:08 |
219 |
3308.00 |
XLON |
2247396 |
|
|
|
02-Feb-2024 |
15:14:08 |
210 |
3308.00 |
XLON |
2247394 |
|
|
|
02-Feb-2024 |
15:14:08 |
357 |
3308.00 |
XLON |
2247392 |
|
|
|
02-Feb-2024 |
15:14:08 |
1,054 |
3308.00 |
XLON |
2247390 |
|
|
|
02-Feb-2024 |
15:10:35 |
34 |
3306.00 |
XLON |
2242215 |
|
|
|
02-Feb-2024 |
15:10:35 |
970 |
3306.00 |
XLON |
2242213 |
|
|
|
02-Feb-2024 |
15:09:00 |
1,044 |
3306.00 |
XLON |
2239055 |
|
|
|
02-Feb-2024 |
15:06:27 |
222 |
3308.00 |
XLON |
2235198 |
|
|
|
02-Feb-2024 |
15:06:27 |
280 |
3308.00 |
XLON |
2235196 |
|
|
|
02-Feb-2024 |
15:06:27 |
907 |
3308.00 |
XLON |
2235194 |
|
|
|
02-Feb-2024 |
15:03:45 |
300 |
3308.00 |
XLON |
2229771 |
|
|
|
02-Feb-2024 |
15:03:45 |
119 |
3308.00 |
XLON |
2229773 |
|
|
|
02-Feb-2024 |
15:03:45 |
916 |
3308.00 |
XLON |
2229769 |
|
|
|
02-Feb-2024 |
15:02:37 |
923 |
3307.00 |
XLON |
2227464 |
|
|
|
02-Feb-2024 |
15:00:00 |
970 |
3303.00 |
XLON |
2218701 |
|
|
|
02-Feb-2024 |
15:00:00 |
69 |
3303.00 |
XLON |
2218696 |
|
|
|
02-Feb-2024 |
14:59:50 |
502 |
3304.00 |
XLON |
2218132 |
|
|
|
02-Feb-2024 |
14:59:50 |
337 |
3304.00 |
XLON |
2218130 |
|
|
|
02-Feb-2024 |
14:59:50 |
204 |
3304.00 |
XLON |
2218128 |
|
|
|
02-Feb-2024 |
14:59:50 |
1,119 |
3304.00 |
XLON |
2218125 |
|
|
|
02-Feb-2024 |
14:53:37 |
272 |
3302.00 |
XLON |
2208038 |
|
|
|
02-Feb-2024 |
14:53:37 |
612 |
3302.00 |
XLON |
2208040 |
|
|
|
02-Feb-2024 |
14:52:41 |
173 |
3302.00 |
XLON |
2206206 |
|
|
|
02-Feb-2024 |
14:52:41 |
701 |
3302.00 |
XLON |
2206204 |
|
|
|
02-Feb-2024 |
14:50:29 |
158 |
3303.00 |
XLON |
2202274 |
|
|
|
02-Feb-2024 |
14:50:29 |
909 |
3303.00 |
XLON |
2202272 |
|
|
|
02-Feb-2024 |
14:50:02 |
836 |
3304.00 |
XLON |
2201183 |
|
|
|
02-Feb-2024 |
14:50:02 |
100 |
3304.00 |
XLON |
2201181 |
|
|
|
02-Feb-2024 |
14:48:37 |
18 |
3302.00 |
XLON |
2198197 |
|
|
|
02-Feb-2024 |
14:48:37 |
876 |
3302.00 |
XLON |
2198199 |
|
|
|
02-Feb-2024 |
14:48:32 |
122 |
3303.00 |
XLON |
2198054 |
|
|
|
02-Feb-2024 |
14:48:32 |
261 |
3303.00 |
XLON |
2198052 |
|
|
|
02-Feb-2024 |
14:48:32 |
484 |
3303.00 |
XLON |
2198050 |
|
|
|
02-Feb-2024 |
14:48:32 |
42 |
3303.00 |
XLON |
2198048 |
|
|
|
02-Feb-2024 |
14:47:05 |
1,058 |
3302.00 |
XLON |
2194615 |
|
|
|
02-Feb-2024 |
14:47:05 |
866 |
3302.00 |
XLON |
2194613 |
|
|
|
02-Feb-2024 |
14:47:05 |
63 |
3302.00 |
XLON |
2194611 |
|
|
|
02-Feb-2024 |
14:46:09 |
216 |
3302.00 |
XLON |
2192524 |
|
|
|
02-Feb-2024 |
14:46:09 |
268 |
3302.00 |
XLON |
2192526 |
|
|
|
02-Feb-2024 |
14:45:20 |
357 |
3301.00 |
XLON |
2191009 |
|
|
|
02-Feb-2024 |
14:45:20 |
180 |
3301.00 |
XLON |
2191007 |
|
|
|
02-Feb-2024 |
14:42:22 |
239 |
3296.00 |
XLON |
2185046 |
|
|
|
02-Feb-2024 |
14:42:22 |
188 |
3296.00 |
XLON |
2185044 |
|
|
|
02-Feb-2024 |
14:42:22 |
444 |
3296.00 |
XLON |
2185042 |
|
|
|
02-Feb-2024 |
14:37:51 |
959 |
3294.00 |
XLON |
2175835 |
|
|
|
02-Feb-2024 |
14:36:33 |
785 |
3295.00 |
XLON |
2173554 |
|
|
|
02-Feb-2024 |
14:36:33 |
255 |
3295.00 |
XLON |
2173552 |
|
|
|
02-Feb-2024 |
14:35:13 |
697 |
3295.00 |
XLON |
2171350 |
|
|
|
02-Feb-2024 |
14:35:00 |
100 |
3295.00 |
XLON |
2170846 |
|
|
|
02-Feb-2024 |
14:35:00 |
100 |
3295.00 |
XLON |
2170836 |
|
|
|
02-Feb-2024 |
14:33:05 |
261 |
3297.00 |
XLON |
2167437 |
|
|
|
02-Feb-2024 |
14:33:05 |
363 |
3297.00 |
XLON |
2167435 |
|
|
|
02-Feb-2024 |
14:33:05 |
357 |
3297.00 |
XLON |
2167433 |
|
|
|
02-Feb-2024 |
14:33:05 |
888 |
3297.00 |
XLON |
2167430 |
|
|
|
02-Feb-2024 |
14:31:41 |
888 |
3298.00 |
XLON |
2164431 |
|
|
|
02-Feb-2024 |
14:31:00 |
1,246 |
3298.00 |
XLON |
2162511 |
|
|
|
02-Feb-2024 |
14:30:55 |
1,011 |
3299.00 |
XLON |
2162202 |
|
|
|
02-Feb-2024 |
14:29:09 |
1,018 |
3296.00 |
XLON |
2154463 |
|
|
|
02-Feb-2024 |
14:26:20 |
762 |
3295.00 |
XLON |
2151553 |
|
|
|
02-Feb-2024 |
14:26:20 |
144 |
3295.00 |
XLON |
2151551 |
|
|
|
02-Feb-2024 |
14:18:48 |
731 |
3296.00 |
XLON |
2142716 |
|
|
|
02-Feb-2024 |
14:18:48 |
195 |
3296.00 |
XLON |
2142714 |
|
|
|
02-Feb-2024 |
14:15:22 |
106 |
3294.00 |
XLON |
2139180 |
|
|
|
02-Feb-2024 |
14:15:22 |
757 |
3294.00 |
XLON |
2139178 |
|
|
|
02-Feb-2024 |
14:13:54 |
957 |
3294.00 |
XLON |
2137902 |
|
|
|
02-Feb-2024 |
14:05:14 |
959 |
3292.00 |
XLON |
2130421 |
|
|
|
02-Feb-2024 |
14:01:03 |
922 |
3294.00 |
XLON |
2126233 |
|
|
|
02-Feb-2024 |
13:58:04 |
1,025 |
3293.00 |
XLON |
2123142 |
|
|
|
02-Feb-2024 |
13:54:54 |
1,041 |
3291.00 |
XLON |
2119615 |
|
|
|
02-Feb-2024 |
13:54:54 |
19 |
3291.00 |
XLON |
2119613 |
|
|
|
02-Feb-2024 |
13:51:39 |
911 |
3293.00 |
XLON |
2116530 |
|
|
|
02-Feb-2024 |
13:47:47 |
1,069 |
3295.00 |
XLON |
2112683 |
|
|
|
02-Feb-2024 |
13:45:21 |
981 |
3295.00 |
XLON |
2110544 |
|
|
|
02-Feb-2024 |
13:44:02 |
701 |
3297.00 |
XLON |
2109150 |
|
|
|
02-Feb-2024 |
13:44:02 |
243 |
3297.00 |
XLON |
2109148 |
|
|
|
02-Feb-2024 |
13:39:10 |
867 |
3298.00 |
XLON |
2103844 |
|
|
|
02-Feb-2024 |
13:37:29 |
1,037 |
3295.00 |
XLON |
2101773 |
|
|
|
02-Feb-2024 |
13:34:04 |
931 |
3296.00 |
XLON |
2096728 |
|
|
|
02-Feb-2024 |
13:33:53 |
32 |
3297.00 |
XLON |
2096369 |
|
|
|
02-Feb-2024 |
13:33:53 |
1,005 |
3297.00 |
XLON |
2096367 |
|
|
|
02-Feb-2024 |
13:33:07 |
521 |
3298.00 |
XLON |
2095115 |
|
|
|
02-Feb-2024 |
13:33:07 |
542 |
3298.00 |
XLON |
2095113 |
|
|
|
02-Feb-2024 |
13:30:10 |
424 |
3296.00 |
XLON |
2089146 |
|
|
|
02-Feb-2024 |
13:30:01 |
601 |
3296.00 |
XLON |
2088114 |
|
|
|
02-Feb-2024 |
13:30:01 |
632 |
3296.00 |
XLON |
2088069 |
|
|
|
02-Feb-2024 |
13:30:01 |
241 |
3296.00 |
XLON |
2088067 |
|
|
|
02-Feb-2024 |
13:29:27 |
214 |
3297.00 |
XLON |
2087253 |
|
|
|
02-Feb-2024 |
13:29:27 |
179 |
3297.00 |
XLON |
2087251 |
|
|
|
02-Feb-2024 |
13:29:27 |
46 |
3297.00 |
XLON |
2087249 |
|
|
|
02-Feb-2024 |
13:29:27 |
497 |
3297.00 |
XLON |
2087247 |
|
|
|
02-Feb-2024 |
13:25:16 |
24 |
3295.00 |
XLON |
2083894 |
|
|
|
02-Feb-2024 |
13:25:16 |
300 |
3295.00 |
XLON |
2083892 |
|
|
|
02-Feb-2024 |
13:25:16 |
719 |
3295.00 |
XLON |
2083890 |
|
|
|
02-Feb-2024 |
13:24:21 |
970 |
3295.00 |
XLON |
2083091 |
|
|
|
02-Feb-2024 |
13:23:05 |
924 |
3296.00 |
XLON |
2082022 |
|
|
|
02-Feb-2024 |
13:13:59 |
53 |
3294.00 |
XLON |
2075732 |
|
|
|
02-Feb-2024 |
13:13:59 |
118 |
3294.00 |
XLON |
2075728 |
|
|
|
02-Feb-2024 |
13:13:59 |
864 |
3294.00 |
XLON |
2075726 |
|
|
|
02-Feb-2024 |
13:10:17 |
893 |
3295.00 |
XLON |
2073338 |
|
|
|
02-Feb-2024 |
13:09:02 |
313 |
3296.00 |
XLON |
2072551 |
|
|
|
02-Feb-2024 |
13:09:02 |
664 |
3296.00 |
XLON |
2072553 |
|
|
|
02-Feb-2024 |
12:54:33 |
970 |
3295.00 |
XLON |
2063497 |
|
|
|
02-Feb-2024 |
12:50:11 |
845 |
3296.00 |
XLON |
2061025 |
|
|
|
02-Feb-2024 |
12:50:11 |
218 |
3296.00 |
XLON |
2061023 |
|
|
|
02-Feb-2024 |
12:44:53 |
190 |
3295.00 |
XLON |
2057867 |
|
|
|
02-Feb-2024 |
12:44:53 |
719 |
3295.00 |
XLON |
2057865 |
|
|
|
02-Feb-2024 |
12:40:00 |
1,037 |
3295.00 |
XLON |
2054838 |
|
|
|
02-Feb-2024 |
12:32:48 |
216 |
3295.00 |
XLON |
2050611 |
|
|
|
02-Feb-2024 |
12:32:48 |
219 |
3295.00 |
XLON |
2050613 |
|
|
|
02-Feb-2024 |
12:32:48 |
36 |
3295.00 |
XLON |
2050615 |
|
|
|
02-Feb-2024 |
12:30:01 |
381 |
3295.00 |
XLON |
2048567 |
|
|
|
02-Feb-2024 |
12:30:01 |
129 |
3295.00 |
XLON |
2048565 |
|
|
|
02-Feb-2024 |
12:30:01 |
557 |
3295.00 |
XLON |
2048563 |
|
|
|
02-Feb-2024 |
12:27:57 |
666 |
3295.00 |
XLON |
2047153 |
|
|
|
02-Feb-2024 |
12:27:57 |
319 |
3295.00 |
XLON |
2047151 |
|
|
|
02-Feb-2024 |
12:22:11 |
1,023 |
3295.00 |
XLON |
2044277 |
|
|
|
02-Feb-2024 |
12:13:03 |
972 |
3292.00 |
XLON |
2039153 |
|
|
|
02-Feb-2024 |
12:10:07 |
196 |
3291.00 |
XLON |
2037797 |
|
|
|
02-Feb-2024 |
12:10:07 |
400 |
3291.00 |
XLON |
2037799 |
|
|
|
02-Feb-2024 |
12:10:07 |
326 |
3291.00 |
XLON |
2037795 |
|
|
|
02-Feb-2024 |
12:05:10 |
984 |
3290.00 |
XLON |
2034796 |
|
|
|
02-Feb-2024 |
12:05:10 |
63 |
3290.00 |
XLON |
2034794 |
|
|
|
02-Feb-2024 |
12:04:45 |
979 |
3291.00 |
XLON |
2034492 |
|
|
|
02-Feb-2024 |
11:58:27 |
1,030 |
3288.00 |
XLON |
2030407 |
|
|
|
02-Feb-2024 |
11:51:46 |
912 |
3285.00 |
XLON |
2026916 |
|
|
|
02-Feb-2024 |
11:45:07 |
692 |
3285.00 |
XLON |
2023489 |
|
|
|
02-Feb-2024 |
11:45:07 |
167 |
3285.00 |
XLON |
2023487 |
|
|
|
02-Feb-2024 |
11:40:10 |
964 |
3283.00 |
XLON |
2021108 |
|
|
|
02-Feb-2024 |
11:36:41 |
512 |
3286.00 |
XLON |
2019173 |
|
|
|
02-Feb-2024 |
11:36:41 |
429 |
3286.00 |
XLON |
2019171 |
|
|
|
02-Feb-2024 |
11:32:20 |
944 |
3287.00 |
XLON |
2016787 |
|
|
|
02-Feb-2024 |
11:28:17 |
903 |
3287.00 |
XLON |
2014517 |
|
|
|
02-Feb-2024 |
11:20:33 |
483 |
3287.00 |
XLON |
2010390 |
|
|
|
02-Feb-2024 |
11:20:33 |
562 |
3287.00 |
XLON |
2010388 |
|
|
|
02-Feb-2024 |
11:13:05 |
1,013 |
3290.00 |
XLON |
2006373 |
|
|
|
02-Feb-2024 |
11:06:01 |
119 |
3289.00 |
XLON |
2002673 |
|
|
|
02-Feb-2024 |
11:06:01 |
370 |
3289.00 |
XLON |
2002671 |
|
|
|
02-Feb-2024 |
11:06:01 |
264 |
3289.00 |
XLON |
2002675 |
|
|
|
02-Feb-2024 |
11:06:01 |
1,031 |
3289.00 |
XLON |
2002665 |
|
|
|
02-Feb-2024 |
10:59:33 |
20 |
3290.00 |
XLON |
1997802 |
|
|
|
02-Feb-2024 |
10:59:33 |
245 |
3290.00 |
XLON |
1997716 |
|
|
|
02-Feb-2024 |
10:59:33 |
357 |
3290.00 |
XLON |
1997714 |
|
|
|
02-Feb-2024 |
10:59:33 |
363 |
3290.00 |
XLON |
1997712 |
|
|
|
02-Feb-2024 |
10:57:46 |
858 |
3291.00 |
XLON |
1996503 |
|
|
|
02-Feb-2024 |
10:57:46 |
13 |
3291.00 |
XLON |
1996501 |
|
|
|
02-Feb-2024 |
10:50:17 |
982 |
3293.00 |
XLON |
1990649 |
|
|
|
02-Feb-2024 |
10:49:23 |
961 |
3294.00 |
XLON |
1990023 |
|
|
|
02-Feb-2024 |
10:39:32 |
1,045 |
3299.00 |
XLON |
1983974 |
|
|
|
02-Feb-2024 |
10:36:57 |
557 |
3298.00 |
XLON |
1982164 |
|
|
|
02-Feb-2024 |
10:36:57 |
451 |
3298.00 |
XLON |
1982162 |
|
|
|
02-Feb-2024 |
10:27:21 |
943 |
3300.00 |
XLON |
1975345 |
|
|
|
02-Feb-2024 |
10:22:02 |
878 |
3302.00 |
XLON |
1971608 |
|
|
|
02-Feb-2024 |
10:21:38 |
617 |
3303.00 |
XLON |
1971330 |
|
|
|
02-Feb-2024 |
10:21:38 |
443 |
3303.00 |
XLON |
1971328 |
|
|
|
02-Feb-2024 |
10:19:45 |
286 |
3303.00 |
XLON |
1970246 |
|
|
|
02-Feb-2024 |
10:19:45 |
111 |
3303.00 |
XLON |
1970242 |
|
|
|
02-Feb-2024 |
10:19:45 |
1,000 |
3303.00 |
XLON |
1970244 |
|
|
|
02-Feb-2024 |
10:13:03 |
1,045 |
3302.00 |
XLON |
1965327 |
|
|
|
02-Feb-2024 |
10:07:11 |
911 |
3301.00 |
XLON |
1961526 |
|
|
|
02-Feb-2024 |
10:04:49 |
25 |
3302.00 |
XLON |
1960164 |
|
|
|
02-Feb-2024 |
10:04:49 |
363 |
3302.00 |
XLON |
1960162 |
|
|
|
02-Feb-2024 |
10:04:49 |
195 |
3302.00 |
XLON |
1960160 |
|
|
|
02-Feb-2024 |
10:04:49 |
357 |
3302.00 |
XLON |
1960158 |
|
|
|
02-Feb-2024 |
10:04:49 |
386 |
3302.00 |
XLON |
1960156 |
|
|
|
02-Feb-2024 |
10:04:49 |
1,005 |
3302.00 |
XLON |
1960154 |
|
|
|
02-Feb-2024 |
10:04:49 |
657 |
3302.00 |
XLON |
1960152 |
|
|
|
02-Feb-2024 |
09:50:05 |
123 |
3301.00 |
XLON |
1949528 |
|
|
|
02-Feb-2024 |
09:50:05 |
819 |
3301.00 |
XLON |
1949526 |
|
|
|
02-Feb-2024 |
09:40:18 |
1,039 |
3300.00 |
XLON |
1942032 |
|
|
|
02-Feb-2024 |
09:35:37 |
881 |
3300.00 |
XLON |
1937251 |
|
|
|
02-Feb-2024 |
09:35:37 |
25 |
3300.00 |
XLON |
1937249 |
|
|
|
02-Feb-2024 |
09:32:42 |
971 |
3301.00 |
XLON |
1935278 |
|
|
|
02-Feb-2024 |
09:26:49 |
922 |
3305.00 |
XLON |
1930016 |
|
|
|
02-Feb-2024 |
09:26:49 |
76 |
3305.00 |
XLON |
1930014 |
|
|
|
02-Feb-2024 |
09:20:15 |
998 |
3306.00 |
XLON |
1924739 |
|
|
|
02-Feb-2024 |
09:18:07 |
813 |
3306.00 |
XLON |
1922690 |
|
|
|
02-Feb-2024 |
09:18:07 |
172 |
3306.00 |
XLON |
1922692 |
|
|
|
02-Feb-2024 |
09:14:41 |
921 |
3303.00 |
XLON |
1919625 |
|
|
|
02-Feb-2024 |
09:14:41 |
101 |
3303.00 |
XLON |
1919623 |
|
|
|
02-Feb-2024 |
09:12:45 |
929 |
3303.00 |
XLON |
1917840 |
|
|
|
02-Feb-2024 |
09:11:14 |
969 |
3303.00 |
XLON |
1916365 |
|
|
|
02-Feb-2024 |
09:05:40 |
407 |
3299.00 |
XLON |
1911785 |
|
|
|
02-Feb-2024 |
09:05:40 |
725 |
3299.00 |
XLON |
1911783 |
|
|
|
02-Feb-2024 |
09:02:05 |
1,057 |
3300.00 |
XLON |
1908346 |
|
|
|
02-Feb-2024 |
08:59:27 |
947 |
3299.00 |
XLON |
1905649 |
|
|
|
02-Feb-2024 |
08:59:27 |
111 |
3299.00 |
XLON |
1905647 |
|
|
|
02-Feb-2024 |
08:56:36 |
925 |
3299.00 |
XLON |
1903464 |
|
|
|
02-Feb-2024 |
08:50:54 |
425 |
3298.00 |
XLON |
1898763 |
|
|
|
02-Feb-2024 |
08:50:54 |
461 |
3298.00 |
XLON |
1898761 |
|
|
|
02-Feb-2024 |
08:48:57 |
263 |
3299.00 |
XLON |
1897018 |
|
|
|
02-Feb-2024 |
08:48:57 |
259 |
3299.00 |
XLON |
1897016 |
|
|
|
02-Feb-2024 |
08:48:57 |
504 |
3299.00 |
XLON |
1897020 |
|
|
|
02-Feb-2024 |
08:48:57 |
1,046 |
3300.00 |
XLON |
1897014 |
|
|
|
02-Feb-2024 |
08:45:55 |
1,017 |
3298.00 |
XLON |
1894320 |
|
|
|
02-Feb-2024 |
08:41:00 |
991 |
3300.00 |
XLON |
1890447 |
|
|
|
02-Feb-2024 |
08:35:32 |
900 |
3298.00 |
XLON |
1886067 |
|
|
|
02-Feb-2024 |
08:32:03 |
648 |
3298.00 |
XLON |
1882741 |
|
|
|
02-Feb-2024 |
08:32:03 |
313 |
3298.00 |
XLON |
1882739 |
|
|
|
02-Feb-2024 |
08:25:17 |
913 |
3302.00 |
XLON |
1876387 |
|
|
|
02-Feb-2024 |
08:17:24 |
889 |
3297.00 |
XLON |
1869000 |
|
|
|
02-Feb-2024 |
08:17:24 |
159 |
3297.00 |
XLON |
1869002 |
|
|
|
02-Feb-2024 |
08:11:16 |
1,033 |
3296.00 |
XLON |
1862581 |
|
|
|
02-Feb-2024 |
08:09:39 |
11 |
3290.00 |
XLON |
1860606 |
|
|
|
02-Feb-2024 |
08:06:24 |
818 |
3298.00 |
XLON |
1853881 |
|
|
|
02-Feb-2024 |
08:06:24 |
79 |
3298.00 |
XLON |
1853879 |
|
|
|
02-Feb-2024 |
08:01:50 |
951 |
3311.00 |
XLON |
1848342 |
|
|
|
02-Feb-2024 |
08:01:49 |
975 |
3312.00 |
XLON |
1848293 |
|
|
|
02-Feb-2024 |
08:01:34 |
47 |
3314.00 |
XLON |
1847501 |
|
|
|
02-Feb-2024 |
08:01:34 |
953 |
3314.00 |
XLON |
1847499 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV