Transaction in Own Shares
5 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,006 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,720,234 ordinary shares in treasury, and has 1,883,381,567 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,008,041 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
5 February 2024 |
|
Number of ordinary shares purchased: |
155,006 |
|
Highest price paid per share (p): |
3317 |
|
Lowest price paid per share (p): |
3294 |
|
Volume weighted average price paid per share (p): |
3304.2926 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
05-Feb-2024 |
16:18:05 |
206 |
3302.00 |
XLON |
2469193 |
|
|
|
05-Feb-2024 |
16:18:05 |
502 |
3302.00 |
XLON |
2469189 |
|
|
|
05-Feb-2024 |
16:18:05 |
498 |
3302.00 |
XLON |
2469191 |
|
|
|
05-Feb-2024 |
16:17:25 |
999 |
3301.00 |
XLON |
2467723 |
|
|
|
05-Feb-2024 |
16:17:19 |
36 |
3301.00 |
XLON |
2467508 |
|
|
|
05-Feb-2024 |
16:17:15 |
113 |
3302.00 |
XLON |
2467393 |
|
|
|
05-Feb-2024 |
16:17:15 |
335 |
3302.00 |
XLON |
2467391 |
|
|
|
05-Feb-2024 |
16:17:15 |
23 |
3302.00 |
XLON |
2467389 |
|
|
|
05-Feb-2024 |
16:17:15 |
24 |
3302.00 |
XLON |
2467387 |
|
|
|
05-Feb-2024 |
16:17:15 |
406 |
3302.00 |
XLON |
2467385 |
|
|
|
05-Feb-2024 |
16:17:15 |
3 |
3302.00 |
XLON |
2467383 |
|
|
|
05-Feb-2024 |
16:17:15 |
219 |
3302.00 |
XLON |
2467377 |
|
|
|
05-Feb-2024 |
16:17:15 |
302 |
3302.00 |
XLON |
2467375 |
|
|
|
05-Feb-2024 |
16:17:15 |
23 |
3302.00 |
XLON |
2467379 |
|
|
|
05-Feb-2024 |
16:17:15 |
330 |
3302.00 |
XLON |
2467381 |
|
|
|
05-Feb-2024 |
16:16:18 |
498 |
3301.00 |
XLON |
2465252 |
|
|
|
05-Feb-2024 |
16:16:18 |
219 |
3301.00 |
XLON |
2465250 |
|
|
|
05-Feb-2024 |
16:15:09 |
498 |
3301.00 |
XLON |
2462611 |
|
|
|
05-Feb-2024 |
16:15:09 |
219 |
3301.00 |
XLON |
2462609 |
|
|
|
05-Feb-2024 |
16:15:05 |
156 |
3300.00 |
XLON |
2462419 |
|
|
|
05-Feb-2024 |
16:14:28 |
998 |
3300.00 |
XLON |
2461011 |
|
|
|
05-Feb-2024 |
16:13:40 |
970 |
3300.00 |
XLON |
2459326 |
|
|
|
05-Feb-2024 |
16:11:28 |
559 |
3301.00 |
XLON |
2454922 |
|
|
|
05-Feb-2024 |
16:11:28 |
65 |
3301.00 |
XLON |
2454918 |
|
|
|
05-Feb-2024 |
16:11:28 |
319 |
3301.00 |
XLON |
2454920 |
|
|
|
05-Feb-2024 |
16:11:28 |
93 |
3301.00 |
XLON |
2454916 |
|
|
|
05-Feb-2024 |
16:11:28 |
958 |
3301.00 |
XLON |
2454913 |
|
|
|
05-Feb-2024 |
16:10:18 |
895 |
3302.00 |
XLON |
2452612 |
|
|
|
05-Feb-2024 |
16:10:18 |
1,119 |
3302.00 |
XLON |
2452610 |
|
|
|
05-Feb-2024 |
16:09:10 |
287 |
3303.00 |
XLON |
2450208 |
|
|
|
05-Feb-2024 |
16:09:10 |
219 |
3303.00 |
XLON |
2450204 |
|
|
|
05-Feb-2024 |
16:09:10 |
132 |
3303.00 |
XLON |
2450206 |
|
|
|
05-Feb-2024 |
16:09:10 |
498 |
3303.00 |
XLON |
2450212 |
|
|
|
05-Feb-2024 |
16:09:10 |
344 |
3303.00 |
XLON |
2450210 |
|
|
|
05-Feb-2024 |
16:09:10 |
361 |
3303.00 |
XLON |
2450214 |
|
|
|
05-Feb-2024 |
16:08:04 |
285 |
3302.00 |
XLON |
2447822 |
|
|
|
05-Feb-2024 |
16:08:04 |
355 |
3302.00 |
XLON |
2447820 |
|
|
|
05-Feb-2024 |
16:04:56 |
976 |
3301.00 |
XLON |
2441988 |
|
|
|
05-Feb-2024 |
16:03:35 |
299 |
3301.00 |
XLON |
2439689 |
|
|
|
05-Feb-2024 |
16:03:35 |
219 |
3301.00 |
XLON |
2439691 |
|
|
|
05-Feb-2024 |
16:03:35 |
344 |
3301.00 |
XLON |
2439693 |
|
|
|
05-Feb-2024 |
16:03:35 |
949 |
3301.00 |
XLON |
2439687 |
|
|
|
05-Feb-2024 |
16:02:33 |
856 |
3302.00 |
XLON |
2437737 |
|
|
|
05-Feb-2024 |
16:00:38 |
129 |
3302.00 |
XLON |
2434379 |
|
|
|
05-Feb-2024 |
16:00:38 |
139 |
3302.00 |
XLON |
2434377 |
|
|
|
05-Feb-2024 |
16:00:38 |
219 |
3302.00 |
XLON |
2434375 |
|
|
|
05-Feb-2024 |
16:00:38 |
300 |
3302.00 |
XLON |
2434373 |
|
|
|
05-Feb-2024 |
16:00:38 |
230 |
3302.00 |
XLON |
2434371 |
|
|
|
05-Feb-2024 |
16:00:38 |
1,044 |
3302.00 |
XLON |
2434368 |
|
|
|
05-Feb-2024 |
15:58:22 |
531 |
3302.00 |
XLON |
2429121 |
|
|
|
05-Feb-2024 |
15:58:22 |
344 |
3302.00 |
XLON |
2429119 |
|
|
|
05-Feb-2024 |
15:54:48 |
56 |
3300.00 |
XLON |
2422337 |
|
|
|
05-Feb-2024 |
15:54:48 |
87 |
3300.00 |
XLON |
2422335 |
|
|
|
05-Feb-2024 |
15:54:48 |
817 |
3300.00 |
XLON |
2422333 |
|
|
|
05-Feb-2024 |
15:53:23 |
33 |
3299.00 |
XLON |
2419441 |
|
|
|
05-Feb-2024 |
15:53:23 |
275 |
3299.00 |
XLON |
2419439 |
|
|
|
05-Feb-2024 |
15:53:23 |
210 |
3299.00 |
XLON |
2419437 |
|
|
|
05-Feb-2024 |
15:53:23 |
498 |
3299.00 |
XLON |
2419435 |
|
|
|
05-Feb-2024 |
15:53:23 |
1,043 |
3299.00 |
XLON |
2419433 |
|
|
|
05-Feb-2024 |
15:51:55 |
1,052 |
3299.00 |
XLON |
2417135 |
|
|
|
05-Feb-2024 |
15:51:36 |
870 |
3300.00 |
XLON |
2416637 |
|
|
|
05-Feb-2024 |
15:51:08 |
391 |
3300.00 |
XLON |
2415802 |
|
|
|
05-Feb-2024 |
15:51:08 |
715 |
3300.00 |
XLON |
2415800 |
|
|
|
05-Feb-2024 |
15:50:00 |
434 |
3299.00 |
XLON |
2413447 |
|
|
|
05-Feb-2024 |
15:50:00 |
219 |
3299.00 |
XLON |
2413445 |
|
|
|
05-Feb-2024 |
15:50:00 |
242 |
3299.00 |
XLON |
2413443 |
|
|
|
05-Feb-2024 |
15:49:05 |
496 |
3299.00 |
XLON |
2411859 |
|
|
|
05-Feb-2024 |
15:49:05 |
481 |
3299.00 |
XLON |
2411861 |
|
|
|
05-Feb-2024 |
15:45:37 |
959 |
3294.00 |
XLON |
2405412 |
|
|
|
05-Feb-2024 |
15:44:44 |
876 |
3295.00 |
XLON |
2403336 |
|
|
|
05-Feb-2024 |
15:41:01 |
243 |
3298.00 |
XLON |
2396839 |
|
|
|
05-Feb-2024 |
15:41:01 |
530 |
3298.00 |
XLON |
2396837 |
|
|
|
05-Feb-2024 |
15:41:01 |
230 |
3298.00 |
XLON |
2396835 |
|
|
|
05-Feb-2024 |
15:41:01 |
288 |
3298.00 |
XLON |
2396833 |
|
|
|
05-Feb-2024 |
15:41:01 |
741 |
3298.00 |
XLON |
2396831 |
|
|
|
05-Feb-2024 |
15:40:43 |
879 |
3299.00 |
XLON |
2396068 |
|
|
|
05-Feb-2024 |
15:40:43 |
1,015 |
3299.00 |
XLON |
2396070 |
|
|
|
05-Feb-2024 |
15:35:00 |
88 |
3296.00 |
XLON |
2385260 |
|
|
|
05-Feb-2024 |
15:35:00 |
330 |
3296.00 |
XLON |
2385258 |
|
|
|
05-Feb-2024 |
15:35:00 |
498 |
3296.00 |
XLON |
2385256 |
|
|
|
05-Feb-2024 |
15:35:00 |
1,041 |
3296.00 |
XLON |
2385251 |
|
|
|
05-Feb-2024 |
15:31:19 |
707 |
3296.00 |
XLON |
2378068 |
|
|
|
05-Feb-2024 |
15:31:19 |
127 |
3296.00 |
XLON |
2378066 |
|
|
|
05-Feb-2024 |
15:31:19 |
206 |
3296.00 |
XLON |
2378064 |
|
|
|
05-Feb-2024 |
15:31:19 |
127 |
3296.00 |
XLON |
2378062 |
|
|
|
05-Feb-2024 |
15:31:19 |
498 |
3296.00 |
XLON |
2378058 |
|
|
|
05-Feb-2024 |
15:31:19 |
530 |
3296.00 |
XLON |
2378060 |
|
|
|
05-Feb-2024 |
15:31:19 |
890 |
3296.00 |
XLON |
2378056 |
|
|
|
05-Feb-2024 |
15:31:19 |
1,040 |
3296.00 |
XLON |
2378054 |
|
|
|
05-Feb-2024 |
15:28:55 |
279 |
3297.00 |
XLON |
2373332 |
|
|
|
05-Feb-2024 |
15:28:55 |
433 |
3297.00 |
XLON |
2373330 |
|
|
|
05-Feb-2024 |
15:28:55 |
159 |
3297.00 |
XLON |
2373328 |
|
|
|
05-Feb-2024 |
15:25:36 |
882 |
3295.00 |
XLON |
2367399 |
|
|
|
05-Feb-2024 |
15:25:36 |
966 |
3295.00 |
XLON |
2367397 |
|
|
|
05-Feb-2024 |
15:20:28 |
201 |
3296.00 |
XLON |
2356370 |
|
|
|
05-Feb-2024 |
15:20:28 |
119 |
3296.00 |
XLON |
2356368 |
|
|
|
05-Feb-2024 |
15:20:28 |
219 |
3296.00 |
XLON |
2356366 |
|
|
|
05-Feb-2024 |
15:20:28 |
430 |
3296.00 |
XLON |
2356364 |
|
|
|
05-Feb-2024 |
15:20:28 |
999 |
3296.00 |
XLON |
2356354 |
|
|
|
05-Feb-2024 |
15:18:52 |
190 |
3297.00 |
XLON |
2353033 |
|
|
|
05-Feb-2024 |
15:18:16 |
829 |
3297.00 |
XLON |
2352135 |
|
|
|
05-Feb-2024 |
15:16:30 |
918 |
3298.00 |
XLON |
2347910 |
|
|
|
05-Feb-2024 |
15:15:55 |
983 |
3297.00 |
XLON |
2346383 |
|
|
|
05-Feb-2024 |
15:14:03 |
869 |
3298.00 |
XLON |
2342507 |
|
|
|
05-Feb-2024 |
15:13:42 |
947 |
3299.00 |
XLON |
2341700 |
|
|
|
05-Feb-2024 |
15:12:12 |
1,003 |
3299.00 |
XLON |
2338360 |
|
|
|
05-Feb-2024 |
15:10:02 |
962 |
3299.00 |
XLON |
2332983 |
|
|
|
05-Feb-2024 |
15:09:41 |
2 |
3299.00 |
XLON |
2332222 |
|
|
|
05-Feb-2024 |
15:09:41 |
2 |
3299.00 |
XLON |
2332220 |
|
|
|
05-Feb-2024 |
15:07:09 |
938 |
3299.00 |
XLON |
2326441 |
|
|
|
05-Feb-2024 |
15:04:53 |
775 |
3300.00 |
XLON |
2321309 |
|
|
|
05-Feb-2024 |
15:04:53 |
219 |
3300.00 |
XLON |
2321307 |
|
|
|
05-Feb-2024 |
15:04:53 |
762 |
3300.00 |
XLON |
2321301 |
|
|
|
05-Feb-2024 |
15:04:53 |
103 |
3300.00 |
XLON |
2321303 |
|
|
|
05-Feb-2024 |
15:04:53 |
876 |
3300.00 |
XLON |
2321305 |
|
|
|
05-Feb-2024 |
15:04:27 |
15 |
3300.00 |
XLON |
2320335 |
|
|
|
05-Feb-2024 |
15:03:20 |
248 |
3301.00 |
XLON |
2317775 |
|
|
|
05-Feb-2024 |
15:03:20 |
530 |
3301.00 |
XLON |
2317773 |
|
|
|
05-Feb-2024 |
15:03:20 |
532 |
3301.00 |
XLON |
2317771 |
|
|
|
05-Feb-2024 |
15:00:10 |
991 |
3299.00 |
XLON |
2308087 |
|
|
|
05-Feb-2024 |
14:57:39 |
204 |
3300.00 |
XLON |
2302143 |
|
|
|
05-Feb-2024 |
14:57:39 |
22 |
3300.00 |
XLON |
2302141 |
|
|
|
05-Feb-2024 |
14:57:39 |
530 |
3300.00 |
XLON |
2302135 |
|
|
|
05-Feb-2024 |
14:57:39 |
458 |
3300.00 |
XLON |
2302137 |
|
|
|
05-Feb-2024 |
14:57:39 |
1,153 |
3300.00 |
XLON |
2302130 |
|
|
|
05-Feb-2024 |
14:56:15 |
692 |
3301.00 |
XLON |
2299447 |
|
|
|
05-Feb-2024 |
14:56:15 |
290 |
3301.00 |
XLON |
2299445 |
|
|
|
05-Feb-2024 |
14:56:15 |
1,265 |
3301.00 |
XLON |
2299443 |
|
|
|
05-Feb-2024 |
14:55:18 |
288 |
3302.00 |
XLON |
2297739 |
|
|
|
05-Feb-2024 |
14:55:18 |
194 |
3302.00 |
XLON |
2297737 |
|
|
|
05-Feb-2024 |
14:55:18 |
532 |
3302.00 |
XLON |
2297735 |
|
|
|
05-Feb-2024 |
14:55:18 |
107 |
3302.00 |
XLON |
2297733 |
|
|
|
05-Feb-2024 |
14:49:52 |
988 |
3300.00 |
XLON |
2288645 |
|
|
|
05-Feb-2024 |
14:49:47 |
64 |
3300.00 |
XLON |
2288456 |
|
|
|
05-Feb-2024 |
14:49:05 |
246 |
3301.00 |
XLON |
2286942 |
|
|
|
05-Feb-2024 |
14:49:05 |
688 |
3301.00 |
XLON |
2286944 |
|
|
|
05-Feb-2024 |
14:48:47 |
370 |
3302.00 |
XLON |
2286414 |
|
|
|
05-Feb-2024 |
14:48:47 |
789 |
3302.00 |
XLON |
2286412 |
|
|
|
05-Feb-2024 |
14:48:14 |
21 |
3303.00 |
XLON |
2285307 |
|
|
|
05-Feb-2024 |
14:48:14 |
863 |
3303.00 |
XLON |
2285305 |
|
|
|
05-Feb-2024 |
14:47:03 |
254 |
3302.00 |
XLON |
2282479 |
|
|
|
05-Feb-2024 |
14:47:03 |
906 |
3302.00 |
XLON |
2282477 |
|
|
|
05-Feb-2024 |
14:47:03 |
531 |
3302.00 |
XLON |
2282481 |
|
|
|
05-Feb-2024 |
14:47:03 |
380 |
3302.00 |
XLON |
2282484 |
|
|
|
05-Feb-2024 |
14:42:36 |
979 |
3302.00 |
XLON |
2273981 |
|
|
|
05-Feb-2024 |
14:42:36 |
78 |
3302.00 |
XLON |
2273979 |
|
|
|
05-Feb-2024 |
14:42:19 |
836 |
3303.00 |
XLON |
2273520 |
|
|
|
05-Feb-2024 |
14:42:19 |
104 |
3303.00 |
XLON |
2273518 |
|
|
|
05-Feb-2024 |
14:41:30 |
912 |
3303.00 |
XLON |
2271847 |
|
|
|
05-Feb-2024 |
14:38:54 |
29 |
3303.00 |
XLON |
2266424 |
|
|
|
05-Feb-2024 |
14:38:54 |
916 |
3303.00 |
XLON |
2266428 |
|
|
|
05-Feb-2024 |
14:38:54 |
88 |
3303.00 |
XLON |
2266426 |
|
|
|
05-Feb-2024 |
14:38:54 |
107 |
3303.00 |
XLON |
2266422 |
|
|
|
05-Feb-2024 |
14:38:54 |
813 |
3303.00 |
XLON |
2266420 |
|
|
|
05-Feb-2024 |
14:36:39 |
889 |
3303.00 |
XLON |
2262023 |
|
|
|
05-Feb-2024 |
14:35:46 |
878 |
3304.00 |
XLON |
2259984 |
|
|
|
05-Feb-2024 |
14:35:01 |
1,007 |
3305.00 |
XLON |
2258336 |
|
|
|
05-Feb-2024 |
14:33:25 |
874 |
3304.00 |
XLON |
2255260 |
|
|
|
05-Feb-2024 |
14:33:07 |
878 |
3305.00 |
XLON |
2254705 |
|
|
|
05-Feb-2024 |
14:32:51 |
1,032 |
3306.00 |
XLON |
2254160 |
|
|
|
05-Feb-2024 |
14:32:04 |
1,068 |
3307.00 |
XLON |
2251560 |
|
|
|
05-Feb-2024 |
14:32:04 |
88 |
3307.00 |
XLON |
2251557 |
|
|
|
05-Feb-2024 |
14:32:04 |
277 |
3307.00 |
XLON |
2251555 |
|
|
|
05-Feb-2024 |
14:32:04 |
664 |
3307.00 |
XLON |
2251553 |
|
|
|
05-Feb-2024 |
14:32:04 |
521 |
3307.00 |
XLON |
2251551 |
|
|
|
05-Feb-2024 |
14:32:04 |
232 |
3307.00 |
XLON |
2251549 |
|
|
|
05-Feb-2024 |
14:32:04 |
336 |
3307.00 |
XLON |
2251547 |
|
|
|
05-Feb-2024 |
14:31:05 |
88 |
3306.00 |
XLON |
2249096 |
|
|
|
05-Feb-2024 |
14:31:05 |
729 |
3306.00 |
XLON |
2249094 |
|
|
|
05-Feb-2024 |
14:30:00 |
1,246 |
3303.00 |
XLON |
2242161 |
|
|
|
05-Feb-2024 |
14:27:02 |
515 |
3304.00 |
XLON |
2238018 |
|
|
|
05-Feb-2024 |
14:27:02 |
1,290 |
3304.00 |
XLON |
2238016 |
|
|
|
05-Feb-2024 |
14:27:02 |
47 |
3304.00 |
XLON |
2238014 |
|
|
|
05-Feb-2024 |
14:26:17 |
902 |
3305.00 |
XLON |
2237307 |
|
|
|
05-Feb-2024 |
14:25:00 |
219 |
3304.00 |
XLON |
2236159 |
|
|
|
05-Feb-2024 |
14:04:46 |
1,028 |
3299.00 |
XLON |
2218653 |
|
|
|
05-Feb-2024 |
14:00:21 |
427 |
3299.00 |
XLON |
2215015 |
|
|
|
05-Feb-2024 |
14:00:21 |
444 |
3299.00 |
XLON |
2215013 |
|
|
|
05-Feb-2024 |
13:52:09 |
657 |
3300.00 |
XLON |
2207585 |
|
|
|
05-Feb-2024 |
13:52:09 |
388 |
3300.00 |
XLON |
2207587 |
|
|
|
05-Feb-2024 |
13:50:57 |
1,014 |
3300.00 |
XLON |
2206511 |
|
|
|
05-Feb-2024 |
13:37:51 |
1,004 |
3301.00 |
XLON |
2195534 |
|
|
|
05-Feb-2024 |
13:35:00 |
482 |
3303.00 |
XLON |
2193710 |
|
|
|
05-Feb-2024 |
13:35:00 |
345 |
3303.00 |
XLON |
2193708 |
|
|
|
05-Feb-2024 |
13:34:07 |
53 |
3303.00 |
XLON |
2193060 |
|
|
|
05-Feb-2024 |
13:33:08 |
1,052 |
3304.00 |
XLON |
2192255 |
|
|
|
05-Feb-2024 |
13:27:40 |
1,047 |
3305.00 |
XLON |
2187734 |
|
|
|
05-Feb-2024 |
13:21:45 |
1,019 |
3307.00 |
XLON |
2183153 |
|
|
|
05-Feb-2024 |
13:16:10 |
859 |
3306.00 |
XLON |
2179527 |
|
|
|
05-Feb-2024 |
13:10:02 |
945 |
3310.00 |
XLON |
2175352 |
|
|
|
05-Feb-2024 |
13:05:11 |
1,040 |
3311.00 |
XLON |
2171660 |
|
|
|
05-Feb-2024 |
13:02:02 |
860 |
3311.00 |
XLON |
2169420 |
|
|
|
05-Feb-2024 |
13:00:27 |
1,011 |
3312.00 |
XLON |
2168276 |
|
|
|
05-Feb-2024 |
13:00:27 |
217 |
3312.00 |
XLON |
2168274 |
|
|
|
05-Feb-2024 |
13:00:27 |
670 |
3312.00 |
XLON |
2168272 |
|
|
|
05-Feb-2024 |
13:00:27 |
72 |
3312.00 |
XLON |
2168270 |
|
|
|
05-Feb-2024 |
12:50:20 |
1,019 |
3311.00 |
XLON |
2161209 |
|
|
|
05-Feb-2024 |
12:46:04 |
869 |
3312.00 |
XLON |
2158478 |
|
|
|
05-Feb-2024 |
12:41:23 |
855 |
3313.00 |
XLON |
2155939 |
|
|
|
05-Feb-2024 |
12:38:33 |
62 |
3313.00 |
XLON |
2154227 |
|
|
|
05-Feb-2024 |
12:34:30 |
971 |
3316.00 |
XLON |
2151479 |
|
|
|
05-Feb-2024 |
12:29:13 |
408 |
3315.00 |
XLON |
2147901 |
|
|
|
05-Feb-2024 |
12:29:13 |
454 |
3315.00 |
XLON |
2147899 |
|
|
|
05-Feb-2024 |
12:26:02 |
233 |
3315.00 |
XLON |
2145920 |
|
|
|
05-Feb-2024 |
12:26:02 |
623 |
3315.00 |
XLON |
2145918 |
|
|
|
05-Feb-2024 |
12:21:28 |
159 |
3315.00 |
XLON |
2143001 |
|
|
|
05-Feb-2024 |
12:21:26 |
703 |
3315.00 |
XLON |
2142986 |
|
|
|
05-Feb-2024 |
12:18:35 |
333 |
3312.00 |
XLON |
2141340 |
|
|
|
05-Feb-2024 |
12:18:35 |
659 |
3312.00 |
XLON |
2141338 |
|
|
|
05-Feb-2024 |
12:14:27 |
277 |
3310.00 |
XLON |
2138648 |
|
|
|
05-Feb-2024 |
12:14:27 |
619 |
3310.00 |
XLON |
2138650 |
|
|
|
05-Feb-2024 |
12:12:02 |
149 |
3311.00 |
XLON |
2137047 |
|
|
|
05-Feb-2024 |
12:11:57 |
105 |
3311.00 |
XLON |
2136993 |
|
|
|
05-Feb-2024 |
12:11:33 |
680 |
3311.00 |
XLON |
2136757 |
|
|
|
05-Feb-2024 |
12:10:15 |
318 |
3311.00 |
XLON |
2135815 |
|
|
|
05-Feb-2024 |
12:10:15 |
300 |
3311.00 |
XLON |
2135809 |
|
|
|
05-Feb-2024 |
12:10:15 |
339 |
3311.00 |
XLON |
2135807 |
|
|
|
05-Feb-2024 |
12:10:15 |
175 |
3311.00 |
XLON |
2135811 |
|
|
|
05-Feb-2024 |
12:10:15 |
52 |
3311.00 |
XLON |
2135813 |
|
|
|
05-Feb-2024 |
12:10:15 |
1,221 |
3311.00 |
XLON |
2135805 |
|
|
|
05-Feb-2024 |
12:03:16 |
871 |
3307.00 |
XLON |
2130774 |
|
|
|
05-Feb-2024 |
12:01:29 |
492 |
3307.00 |
XLON |
2129360 |
|
|
|
05-Feb-2024 |
12:01:29 |
561 |
3307.00 |
XLON |
2129358 |
|
|
|
05-Feb-2024 |
12:00:14 |
295 |
3308.00 |
XLON |
2128611 |
|
|
|
05-Feb-2024 |
12:00:14 |
588 |
3308.00 |
XLON |
2128609 |
|
|
|
05-Feb-2024 |
11:53:06 |
1,043 |
3308.00 |
XLON |
2124382 |
|
|
|
05-Feb-2024 |
11:46:15 |
1,005 |
3307.00 |
XLON |
2119803 |
|
|
|
05-Feb-2024 |
11:40:49 |
895 |
3310.00 |
XLON |
2116478 |
|
|
|
05-Feb-2024 |
11:37:27 |
462 |
3309.00 |
XLON |
2114529 |
|
|
|
05-Feb-2024 |
11:37:27 |
509 |
3309.00 |
XLON |
2114527 |
|
|
|
05-Feb-2024 |
11:28:06 |
585 |
3310.00 |
XLON |
2108722 |
|
|
|
05-Feb-2024 |
11:28:06 |
318 |
3310.00 |
XLON |
2108720 |
|
|
|
05-Feb-2024 |
11:20:01 |
463 |
3309.00 |
XLON |
2104810 |
|
|
|
05-Feb-2024 |
11:20:01 |
567 |
3309.00 |
XLON |
2104808 |
|
|
|
05-Feb-2024 |
11:13:24 |
280 |
3309.00 |
XLON |
2100640 |
|
|
|
05-Feb-2024 |
11:13:24 |
624 |
3309.00 |
XLON |
2100642 |
|
|
|
05-Feb-2024 |
11:04:52 |
773 |
3309.00 |
XLON |
2095347 |
|
|
|
05-Feb-2024 |
11:04:52 |
211 |
3309.00 |
XLON |
2095345 |
|
|
|
05-Feb-2024 |
10:59:47 |
110 |
3312.00 |
XLON |
2092160 |
|
|
|
05-Feb-2024 |
10:59:47 |
259 |
3312.00 |
XLON |
2092158 |
|
|
|
05-Feb-2024 |
10:59:43 |
239 |
3312.00 |
XLON |
2092092 |
|
|
|
05-Feb-2024 |
10:59:43 |
49 |
3312.00 |
XLON |
2092090 |
|
|
|
05-Feb-2024 |
10:59:02 |
227 |
3312.00 |
XLON |
2091534 |
|
|
|
05-Feb-2024 |
10:56:17 |
855 |
3313.00 |
XLON |
2089659 |
|
|
|
05-Feb-2024 |
10:53:51 |
66 |
3313.00 |
XLON |
2088124 |
|
|
|
05-Feb-2024 |
10:48:07 |
872 |
3313.00 |
XLON |
2084683 |
|
|
|
05-Feb-2024 |
10:48:07 |
167 |
3313.00 |
XLON |
2084681 |
|
|
|
05-Feb-2024 |
10:42:04 |
848 |
3311.00 |
XLON |
2080832 |
|
|
|
05-Feb-2024 |
10:42:04 |
217 |
3311.00 |
XLON |
2080830 |
|
|
|
05-Feb-2024 |
10:41:10 |
782 |
3312.00 |
XLON |
2080261 |
|
|
|
05-Feb-2024 |
10:41:10 |
75 |
3312.00 |
XLON |
2080259 |
|
|
|
05-Feb-2024 |
10:32:54 |
963 |
3311.00 |
XLON |
2074394 |
|
|
|
05-Feb-2024 |
10:22:13 |
1,046 |
3308.00 |
XLON |
2067442 |
|
|
|
05-Feb-2024 |
10:20:09 |
685 |
3307.00 |
XLON |
2065636 |
|
|
|
05-Feb-2024 |
10:20:09 |
214 |
3307.00 |
XLON |
2065634 |
|
|
|
05-Feb-2024 |
10:17:47 |
23 |
3306.00 |
XLON |
2063883 |
|
|
|
05-Feb-2024 |
10:15:08 |
777 |
3306.00 |
XLON |
2061970 |
|
|
|
05-Feb-2024 |
10:15:08 |
145 |
3306.00 |
XLON |
2061968 |
|
|
|
05-Feb-2024 |
10:06:25 |
593 |
3306.00 |
XLON |
2055431 |
|
|
|
05-Feb-2024 |
10:06:25 |
312 |
3306.00 |
XLON |
2055429 |
|
|
|
05-Feb-2024 |
10:02:21 |
980 |
3307.00 |
XLON |
2052156 |
|
|
|
05-Feb-2024 |
09:58:05 |
274 |
3307.00 |
XLON |
2048826 |
|
|
|
05-Feb-2024 |
09:58:05 |
607 |
3307.00 |
XLON |
2048828 |
|
|
|
05-Feb-2024 |
09:48:48 |
454 |
3310.00 |
XLON |
2037708 |
|
|
|
05-Feb-2024 |
09:48:48 |
542 |
3310.00 |
XLON |
2037710 |
|
|
|
05-Feb-2024 |
09:40:51 |
34 |
3312.00 |
XLON |
2028573 |
|
|
|
05-Feb-2024 |
09:40:51 |
219 |
3312.00 |
XLON |
2028567 |
|
|
|
05-Feb-2024 |
09:40:51 |
420 |
3312.00 |
XLON |
2028565 |
|
|
|
05-Feb-2024 |
09:40:51 |
210 |
3312.00 |
XLON |
2028563 |
|
|
|
05-Feb-2024 |
09:40:51 |
250 |
3312.00 |
XLON |
2028561 |
|
|
|
05-Feb-2024 |
09:40:51 |
784 |
3312.00 |
XLON |
2028559 |
|
|
|
05-Feb-2024 |
09:27:38 |
1,017 |
3310.00 |
XLON |
2013626 |
|
|
|
05-Feb-2024 |
09:12:18 |
1,000 |
3311.00 |
XLON |
2000453 |
|
|
|
05-Feb-2024 |
09:01:59 |
856 |
3313.00 |
XLON |
1992075 |
|
|
|
05-Feb-2024 |
09:01:31 |
7 |
3313.00 |
XLON |
1991793 |
|
|
|
05-Feb-2024 |
09:01:31 |
62 |
3313.00 |
XLON |
1991791 |
|
|
|
05-Feb-2024 |
08:56:13 |
874 |
3315.00 |
XLON |
1987253 |
|
|
|
05-Feb-2024 |
08:54:11 |
8 |
3315.00 |
XLON |
1985867 |
|
|
|
05-Feb-2024 |
08:54:11 |
1,000 |
3315.00 |
XLON |
1985865 |
|
|
|
05-Feb-2024 |
08:54:11 |
27 |
3315.00 |
XLON |
1985863 |
|
|
|
05-Feb-2024 |
08:45:45 |
13 |
3317.00 |
XLON |
1979348 |
|
|
|
05-Feb-2024 |
08:45:45 |
973 |
3317.00 |
XLON |
1979350 |
|
|
|
05-Feb-2024 |
08:33:44 |
316 |
3317.00 |
XLON |
1969837 |
|
|
|
05-Feb-2024 |
08:33:44 |
591 |
3317.00 |
XLON |
1969835 |
|
|
|
05-Feb-2024 |
08:26:34 |
776 |
3314.00 |
XLON |
1964004 |
|
|
|
05-Feb-2024 |
08:26:34 |
243 |
3314.00 |
XLON |
1964002 |
|
|
|
05-Feb-2024 |
08:24:08 |
371 |
3314.00 |
XLON |
1961829 |
|
|
|
05-Feb-2024 |
08:24:08 |
104 |
3314.00 |
XLON |
1961827 |
|
|
|
05-Feb-2024 |
08:24:08 |
514 |
3314.00 |
XLON |
1961825 |
|
|
|
05-Feb-2024 |
08:18:36 |
630 |
3311.00 |
XLON |
1957183 |
|
|
|
05-Feb-2024 |
08:18:36 |
277 |
3311.00 |
XLON |
1957185 |
|
|
|
05-Feb-2024 |
08:14:01 |
1,024 |
3309.00 |
XLON |
1953600 |
|
|
|
05-Feb-2024 |
08:13:40 |
962 |
3311.00 |
XLON |
1953369 |
|
|
|
05-Feb-2024 |
08:08:02 |
997 |
3304.00 |
XLON |
1946080 |
|
|
|
05-Feb-2024 |
08:04:28 |
752 |
3303.00 |
XLON |
1942979 |
|
|
|
05-Feb-2024 |
08:04:28 |
614 |
3303.00 |
XLON |
1942977 |
|
|
|
05-Feb-2024 |
08:04:28 |
243 |
3303.00 |
XLON |
1942975 |
|
|
|
05-Feb-2024 |
08:04:28 |
284 |
3303.00 |
XLON |
1942973 |
|
|
|
05-Feb-2024 |
08:02:11 |
1,149 |
3301.00 |
XLON |
1940386 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV