Transaction in Own Shares
7 February 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,280 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,030,247 ordinary shares in treasury, and has 1,883,072,889 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 4,318,054 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 February 2024 |
|
Number of ordinary shares purchased: |
155,280 |
|
Highest price paid per share (p): |
3299 |
|
Lowest price paid per share (p): |
3264 |
|
Volume weighted average price paid per share (p): |
3281.9444 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
07-Feb-2024 |
16:18:14 |
37 |
3267.00 |
XLON |
2354712 |
|
|
|
07-Feb-2024 |
16:18:14 |
331 |
3267.00 |
XLON |
2354708 |
|
|
|
07-Feb-2024 |
16:18:14 |
107 |
3267.00 |
XLON |
2354710 |
|
|
|
07-Feb-2024 |
16:17:44 |
130 |
3267.00 |
XLON |
2353542 |
|
|
|
07-Feb-2024 |
16:17:44 |
420 |
3267.00 |
XLON |
2353538 |
|
|
|
07-Feb-2024 |
16:17:44 |
417 |
3267.00 |
XLON |
2353540 |
|
|
|
07-Feb-2024 |
16:17:19 |
378 |
3267.00 |
XLON |
2352787 |
|
|
|
07-Feb-2024 |
16:17:19 |
90 |
3267.00 |
XLON |
2352785 |
|
|
|
07-Feb-2024 |
16:17:19 |
500 |
3267.00 |
XLON |
2352783 |
|
|
|
07-Feb-2024 |
16:15:45 |
1,158 |
3266.00 |
XLON |
2349071 |
|
|
|
07-Feb-2024 |
16:13:45 |
726 |
3266.00 |
XLON |
2344420 |
|
|
|
07-Feb-2024 |
16:13:45 |
188 |
3266.00 |
XLON |
2344418 |
|
|
|
07-Feb-2024 |
16:13:35 |
128 |
3266.00 |
XLON |
2344069 |
|
|
|
07-Feb-2024 |
16:10:57 |
969 |
3264.00 |
XLON |
2338984 |
|
|
|
07-Feb-2024 |
16:10:05 |
880 |
3266.00 |
XLON |
2337141 |
|
|
|
07-Feb-2024 |
16:08:35 |
1,010 |
3267.00 |
XLON |
2333968 |
|
|
|
07-Feb-2024 |
16:05:15 |
954 |
3267.00 |
XLON |
2327780 |
|
|
|
07-Feb-2024 |
16:04:25 |
1,029 |
3268.00 |
XLON |
2325951 |
|
|
|
07-Feb-2024 |
16:04:02 |
904 |
3268.00 |
XLON |
2325310 |
|
|
|
07-Feb-2024 |
16:02:35 |
299 |
3267.00 |
XLON |
2322845 |
|
|
|
07-Feb-2024 |
15:59:35 |
902 |
3269.00 |
XLON |
2315633 |
|
|
|
07-Feb-2024 |
15:58:33 |
747 |
3272.00 |
XLON |
2313358 |
|
|
|
07-Feb-2024 |
15:58:33 |
175 |
3272.00 |
XLON |
2313356 |
|
|
|
07-Feb-2024 |
15:58:25 |
101 |
3272.00 |
XLON |
2313140 |
|
|
|
07-Feb-2024 |
15:58:15 |
142 |
3272.00 |
XLON |
2312846 |
|
|
|
07-Feb-2024 |
15:57:55 |
243 |
3272.00 |
XLON |
2312206 |
|
|
|
07-Feb-2024 |
15:57:45 |
242 |
3272.00 |
XLON |
2311924 |
|
|
|
07-Feb-2024 |
15:57:35 |
101 |
3272.00 |
XLON |
2311653 |
|
|
|
07-Feb-2024 |
15:57:05 |
40 |
3272.00 |
XLON |
2310855 |
|
|
|
07-Feb-2024 |
15:55:25 |
134 |
3270.00 |
XLON |
2307361 |
|
|
|
07-Feb-2024 |
15:55:15 |
49 |
3270.00 |
XLON |
2307071 |
|
|
|
07-Feb-2024 |
15:54:07 |
893 |
3272.00 |
XLON |
2305231 |
|
|
|
07-Feb-2024 |
15:53:55 |
31 |
3273.00 |
XLON |
2304948 |
|
|
|
07-Feb-2024 |
15:53:55 |
995 |
3273.00 |
XLON |
2304946 |
|
|
|
07-Feb-2024 |
15:50:35 |
16 |
3273.00 |
XLON |
2299235 |
|
|
|
07-Feb-2024 |
15:50:35 |
671 |
3273.00 |
XLON |
2299239 |
|
|
|
07-Feb-2024 |
15:50:35 |
303 |
3273.00 |
XLON |
2299237 |
|
|
|
07-Feb-2024 |
15:47:44 |
860 |
3273.00 |
XLON |
2294156 |
|
|
|
07-Feb-2024 |
15:47:15 |
1,063 |
3274.00 |
XLON |
2293180 |
|
|
|
07-Feb-2024 |
15:44:55 |
1,005 |
3273.00 |
XLON |
2289242 |
|
|
|
07-Feb-2024 |
15:44:25 |
246 |
3274.00 |
XLON |
2288217 |
|
|
|
07-Feb-2024 |
15:44:25 |
902 |
3274.00 |
XLON |
2288215 |
|
|
|
07-Feb-2024 |
15:40:45 |
718 |
3274.00 |
XLON |
2282601 |
|
|
|
07-Feb-2024 |
15:40:45 |
94 |
3274.00 |
XLON |
2282599 |
|
|
|
07-Feb-2024 |
15:40:35 |
21 |
3274.00 |
XLON |
2282329 |
|
|
|
07-Feb-2024 |
15:40:35 |
29 |
3274.00 |
XLON |
2282327 |
|
|
|
07-Feb-2024 |
15:38:11 |
1,043 |
3273.00 |
XLON |
2278326 |
|
|
|
07-Feb-2024 |
15:34:47 |
1,036 |
3276.00 |
XLON |
2273031 |
|
|
|
07-Feb-2024 |
15:33:00 |
884 |
3279.00 |
XLON |
2269627 |
|
|
|
07-Feb-2024 |
15:33:00 |
5 |
3279.00 |
XLON |
2269625 |
|
|
|
07-Feb-2024 |
15:31:20 |
13 |
3279.00 |
XLON |
2266548 |
|
|
|
07-Feb-2024 |
15:30:51 |
926 |
3281.00 |
XLON |
2265688 |
|
|
|
07-Feb-2024 |
15:30:09 |
977 |
3282.00 |
XLON |
2264495 |
|
|
|
07-Feb-2024 |
15:27:21 |
883 |
3282.00 |
XLON |
2260123 |
|
|
|
07-Feb-2024 |
15:26:00 |
1,002 |
3279.00 |
XLON |
2258009 |
|
|
|
07-Feb-2024 |
15:25:45 |
899 |
3280.00 |
XLON |
2257604 |
|
|
|
07-Feb-2024 |
15:24:00 |
953 |
3282.00 |
XLON |
2253041 |
|
|
|
07-Feb-2024 |
15:22:30 |
981 |
3283.00 |
XLON |
2250839 |
|
|
|
07-Feb-2024 |
15:21:09 |
862 |
3285.00 |
XLON |
2248578 |
|
|
|
07-Feb-2024 |
15:21:09 |
165 |
3285.00 |
XLON |
2248576 |
|
|
|
07-Feb-2024 |
15:19:40 |
950 |
3284.00 |
XLON |
2245940 |
|
|
|
07-Feb-2024 |
15:18:53 |
865 |
3284.00 |
XLON |
2244621 |
|
|
|
07-Feb-2024 |
15:18:23 |
979 |
3286.00 |
XLON |
2243787 |
|
|
|
07-Feb-2024 |
15:17:42 |
1,003 |
3286.00 |
XLON |
2242620 |
|
|
|
07-Feb-2024 |
15:17:41 |
978 |
3286.00 |
XLON |
2242529 |
|
|
|
07-Feb-2024 |
15:17:39 |
1,013 |
3287.00 |
XLON |
2242486 |
|
|
|
07-Feb-2024 |
15:14:29 |
1,043 |
3285.00 |
XLON |
2236923 |
|
|
|
07-Feb-2024 |
15:14:29 |
255 |
3285.00 |
XLON |
2236921 |
|
|
|
07-Feb-2024 |
15:14:27 |
603 |
3285.00 |
XLON |
2236887 |
|
|
|
07-Feb-2024 |
15:14:27 |
354 |
3285.00 |
XLON |
2236885 |
|
|
|
07-Feb-2024 |
15:14:13 |
925 |
3286.00 |
XLON |
2236567 |
|
|
|
07-Feb-2024 |
15:12:17 |
248 |
3286.00 |
XLON |
2233006 |
|
|
|
07-Feb-2024 |
15:12:17 |
722 |
3286.00 |
XLON |
2233004 |
|
|
|
07-Feb-2024 |
15:12:16 |
72 |
3287.00 |
XLON |
2232922 |
|
|
|
07-Feb-2024 |
15:12:16 |
825 |
3287.00 |
XLON |
2232920 |
|
|
|
07-Feb-2024 |
15:08:12 |
471 |
3284.00 |
XLON |
2224611 |
|
|
|
07-Feb-2024 |
15:08:12 |
427 |
3284.00 |
XLON |
2224609 |
|
|
|
07-Feb-2024 |
15:06:46 |
502 |
3285.00 |
XLON |
2222050 |
|
|
|
07-Feb-2024 |
15:06:34 |
416 |
3285.00 |
XLON |
2221741 |
|
|
|
07-Feb-2024 |
15:06:09 |
529 |
3285.00 |
XLON |
2220792 |
|
|
|
07-Feb-2024 |
15:06:09 |
273 |
3285.00 |
XLON |
2220790 |
|
|
|
07-Feb-2024 |
15:05:54 |
64 |
3285.00 |
XLON |
2220248 |
|
|
|
07-Feb-2024 |
15:03:50 |
910 |
3284.00 |
XLON |
2216414 |
|
|
|
07-Feb-2024 |
15:03:27 |
350 |
3285.00 |
XLON |
2215666 |
|
|
|
07-Feb-2024 |
15:03:27 |
429 |
3285.00 |
XLON |
2215664 |
|
|
|
07-Feb-2024 |
15:03:27 |
128 |
3285.00 |
XLON |
2215668 |
|
|
|
07-Feb-2024 |
15:02:48 |
924 |
3285.00 |
XLON |
2214311 |
|
|
|
07-Feb-2024 |
15:00:49 |
58 |
3281.00 |
XLON |
2209639 |
|
|
|
07-Feb-2024 |
15:00:49 |
1,001 |
3281.00 |
XLON |
2209637 |
|
|
|
07-Feb-2024 |
15:00:49 |
962 |
3281.00 |
XLON |
2209635 |
|
|
|
07-Feb-2024 |
14:58:05 |
563 |
3278.00 |
XLON |
2201782 |
|
|
|
07-Feb-2024 |
14:58:05 |
458 |
3278.00 |
XLON |
2201780 |
|
|
|
07-Feb-2024 |
14:55:40 |
879 |
3280.00 |
XLON |
2197024 |
|
|
|
07-Feb-2024 |
14:55:40 |
868 |
3281.00 |
XLON |
2197018 |
|
|
|
07-Feb-2024 |
14:55:40 |
223 |
3281.00 |
XLON |
2197016 |
|
|
|
07-Feb-2024 |
14:55:14 |
73 |
3281.00 |
XLON |
2195965 |
|
|
|
07-Feb-2024 |
14:55:14 |
31 |
3281.00 |
XLON |
2195963 |
|
|
|
07-Feb-2024 |
14:55:14 |
106 |
3281.00 |
XLON |
2195961 |
|
|
|
07-Feb-2024 |
14:55:12 |
210 |
3281.00 |
XLON |
2195916 |
|
|
|
07-Feb-2024 |
14:55:12 |
90 |
3281.00 |
XLON |
2195920 |
|
|
|
07-Feb-2024 |
14:55:12 |
210 |
3281.00 |
XLON |
2195918 |
|
|
|
07-Feb-2024 |
14:55:12 |
180 |
3281.00 |
XLON |
2195914 |
|
|
|
07-Feb-2024 |
14:55:12 |
180 |
3281.00 |
XLON |
2195912 |
|
|
|
07-Feb-2024 |
14:54:50 |
233 |
3282.00 |
XLON |
2195150 |
|
|
|
07-Feb-2024 |
14:54:50 |
477 |
3282.00 |
XLON |
2195148 |
|
|
|
07-Feb-2024 |
14:54:50 |
473 |
3282.00 |
XLON |
2195146 |
|
|
|
07-Feb-2024 |
14:54:50 |
166 |
3282.00 |
XLON |
2195144 |
|
|
|
07-Feb-2024 |
14:51:50 |
1,011 |
3277.00 |
XLON |
2189949 |
|
|
|
07-Feb-2024 |
14:51:50 |
376 |
3277.00 |
XLON |
2189947 |
|
|
|
07-Feb-2024 |
14:49:58 |
394 |
3277.00 |
XLON |
2186803 |
|
|
|
07-Feb-2024 |
14:49:58 |
469 |
3277.00 |
XLON |
2186801 |
|
|
|
07-Feb-2024 |
14:49:06 |
380 |
3277.00 |
XLON |
2184897 |
|
|
|
07-Feb-2024 |
14:48:25 |
985 |
3276.00 |
XLON |
2183719 |
|
|
|
07-Feb-2024 |
14:46:34 |
1,006 |
3276.00 |
XLON |
2179977 |
|
|
|
07-Feb-2024 |
14:46:34 |
32 |
3276.00 |
XLON |
2179975 |
|
|
|
07-Feb-2024 |
14:46:12 |
1,040 |
3277.00 |
XLON |
2179098 |
|
|
|
07-Feb-2024 |
14:46:12 |
127 |
3278.00 |
XLON |
2179095 |
|
|
|
07-Feb-2024 |
14:46:12 |
900 |
3278.00 |
XLON |
2179093 |
|
|
|
07-Feb-2024 |
14:42:38 |
934 |
3278.00 |
XLON |
2172341 |
|
|
|
07-Feb-2024 |
14:41:34 |
947 |
3278.00 |
XLON |
2170214 |
|
|
|
07-Feb-2024 |
14:40:17 |
879 |
3279.00 |
XLON |
2167986 |
|
|
|
07-Feb-2024 |
14:35:29 |
933 |
3277.00 |
XLON |
2159173 |
|
|
|
07-Feb-2024 |
14:34:06 |
908 |
3278.00 |
XLON |
2156804 |
|
|
|
07-Feb-2024 |
14:34:05 |
1,121 |
3279.00 |
XLON |
2156699 |
|
|
|
07-Feb-2024 |
14:34:05 |
1,121 |
3279.00 |
XLON |
2156697 |
|
|
|
07-Feb-2024 |
14:32:46 |
1,061 |
3280.00 |
XLON |
2153834 |
|
|
|
07-Feb-2024 |
14:30:36 |
959 |
3278.00 |
XLON |
2148125 |
|
|
|
07-Feb-2024 |
14:30:36 |
564 |
3278.00 |
XLON |
2148123 |
|
|
|
07-Feb-2024 |
14:30:36 |
704 |
3278.00 |
XLON |
2148121 |
|
|
|
07-Feb-2024 |
14:30:28 |
220 |
3279.00 |
XLON |
2147835 |
|
|
|
07-Feb-2024 |
14:30:28 |
450 |
3279.00 |
XLON |
2147833 |
|
|
|
07-Feb-2024 |
14:30:28 |
29 |
3279.00 |
XLON |
2147837 |
|
|
|
07-Feb-2024 |
14:24:02 |
1,047 |
3274.00 |
XLON |
2134942 |
|
|
|
07-Feb-2024 |
14:16:03 |
520 |
3271.00 |
XLON |
2127099 |
|
|
|
07-Feb-2024 |
14:16:03 |
336 |
3271.00 |
XLON |
2127097 |
|
|
|
07-Feb-2024 |
14:10:51 |
175 |
3272.00 |
XLON |
2122181 |
|
|
|
07-Feb-2024 |
14:10:51 |
723 |
3272.00 |
XLON |
2122179 |
|
|
|
07-Feb-2024 |
14:09:12 |
294 |
3274.00 |
XLON |
2120691 |
|
|
|
07-Feb-2024 |
14:09:12 |
689 |
3274.00 |
XLON |
2120689 |
|
|
|
07-Feb-2024 |
14:04:52 |
281 |
3275.00 |
XLON |
2116665 |
|
|
|
07-Feb-2024 |
14:03:40 |
272 |
3275.00 |
XLON |
2115574 |
|
|
|
07-Feb-2024 |
14:03:40 |
411 |
3275.00 |
XLON |
2115572 |
|
|
|
07-Feb-2024 |
13:59:17 |
797 |
3276.00 |
XLON |
2111464 |
|
|
|
07-Feb-2024 |
13:59:17 |
86 |
3276.00 |
XLON |
2111462 |
|
|
|
07-Feb-2024 |
13:56:52 |
1,038 |
3278.00 |
XLON |
2109394 |
|
|
|
07-Feb-2024 |
13:52:21 |
299 |
3281.00 |
XLON |
2105646 |
|
|
|
07-Feb-2024 |
13:52:21 |
598 |
3281.00 |
XLON |
2105644 |
|
|
|
07-Feb-2024 |
13:47:10 |
979 |
3281.00 |
XLON |
2101066 |
|
|
|
07-Feb-2024 |
13:45:56 |
954 |
3282.00 |
XLON |
2100029 |
|
|
|
07-Feb-2024 |
13:44:06 |
20 |
3282.00 |
XLON |
2098046 |
|
|
|
07-Feb-2024 |
13:40:17 |
1,009 |
3285.00 |
XLON |
2095148 |
|
|
|
07-Feb-2024 |
13:33:50 |
927 |
3285.00 |
XLON |
2089765 |
|
|
|
07-Feb-2024 |
13:33:00 |
927 |
3285.00 |
XLON |
2089105 |
|
|
|
07-Feb-2024 |
13:30:32 |
892 |
3286.00 |
XLON |
2086928 |
|
|
|
07-Feb-2024 |
13:22:51 |
895 |
3284.00 |
XLON |
2080414 |
|
|
|
07-Feb-2024 |
13:22:51 |
32 |
3284.00 |
XLON |
2080412 |
|
|
|
07-Feb-2024 |
13:20:32 |
282 |
3284.00 |
XLON |
2078746 |
|
|
|
07-Feb-2024 |
13:20:32 |
711 |
3284.00 |
XLON |
2078744 |
|
|
|
07-Feb-2024 |
13:15:03 |
1 |
3284.00 |
XLON |
2074712 |
|
|
|
07-Feb-2024 |
13:15:03 |
231 |
3284.00 |
XLON |
2074710 |
|
|
|
07-Feb-2024 |
13:15:03 |
381 |
3284.00 |
XLON |
2074708 |
|
|
|
07-Feb-2024 |
13:15:03 |
378 |
3284.00 |
XLON |
2074706 |
|
|
|
07-Feb-2024 |
13:15:03 |
887 |
3284.00 |
XLON |
2074704 |
|
|
|
07-Feb-2024 |
13:08:40 |
322 |
3284.00 |
XLON |
2070776 |
|
|
|
07-Feb-2024 |
13:08:40 |
741 |
3284.00 |
XLON |
2070778 |
|
|
|
07-Feb-2024 |
13:02:49 |
959 |
3284.00 |
XLON |
2067429 |
|
|
|
07-Feb-2024 |
12:58:14 |
195 |
3285.00 |
XLON |
2064625 |
|
|
|
07-Feb-2024 |
12:58:14 |
808 |
3285.00 |
XLON |
2064623 |
|
|
|
07-Feb-2024 |
12:57:00 |
233 |
3286.00 |
XLON |
2063850 |
|
|
|
07-Feb-2024 |
12:57:00 |
1,000 |
3286.00 |
XLON |
2063848 |
|
|
|
07-Feb-2024 |
12:57:00 |
100 |
3286.00 |
XLON |
2063846 |
|
|
|
07-Feb-2024 |
12:56:26 |
14 |
3287.00 |
XLON |
2063311 |
|
|
|
07-Feb-2024 |
12:56:26 |
483 |
3287.00 |
XLON |
2063309 |
|
|
|
07-Feb-2024 |
12:56:26 |
407 |
3287.00 |
XLON |
2063307 |
|
|
|
07-Feb-2024 |
12:48:06 |
362 |
3284.00 |
XLON |
2057927 |
|
|
|
07-Feb-2024 |
12:48:06 |
348 |
3284.00 |
XLON |
2057925 |
|
|
|
07-Feb-2024 |
12:48:06 |
188 |
3284.00 |
XLON |
2057923 |
|
|
|
07-Feb-2024 |
12:45:50 |
937 |
3283.00 |
XLON |
2056575 |
|
|
|
07-Feb-2024 |
12:42:18 |
237 |
3282.00 |
XLON |
2054625 |
|
|
|
07-Feb-2024 |
12:42:14 |
672 |
3282.00 |
XLON |
2054581 |
|
|
|
07-Feb-2024 |
12:38:38 |
927 |
3283.00 |
XLON |
2052454 |
|
|
|
07-Feb-2024 |
12:37:05 |
965 |
3283.00 |
XLON |
2051441 |
|
|
|
07-Feb-2024 |
12:30:58 |
1,010 |
3282.00 |
XLON |
2047206 |
|
|
|
07-Feb-2024 |
12:23:53 |
910 |
3282.00 |
XLON |
2042858 |
|
|
|
07-Feb-2024 |
12:17:02 |
700 |
3281.00 |
XLON |
2036983 |
|
|
|
07-Feb-2024 |
12:17:02 |
314 |
3281.00 |
XLON |
2036981 |
|
|
|
07-Feb-2024 |
12:16:52 |
310 |
3282.00 |
XLON |
2036854 |
|
|
|
07-Feb-2024 |
12:16:52 |
553 |
3282.00 |
XLON |
2036852 |
|
|
|
07-Feb-2024 |
12:13:03 |
932 |
3283.00 |
XLON |
2034758 |
|
|
|
07-Feb-2024 |
12:13:03 |
94 |
3283.00 |
XLON |
2034756 |
|
|
|
07-Feb-2024 |
12:01:01 |
292 |
3282.00 |
XLON |
2027255 |
|
|
|
07-Feb-2024 |
12:01:01 |
614 |
3282.00 |
XLON |
2027253 |
|
|
|
07-Feb-2024 |
11:54:03 |
1,047 |
3283.00 |
XLON |
2023334 |
|
|
|
07-Feb-2024 |
11:50:13 |
1,068 |
3286.00 |
XLON |
2021334 |
|
|
|
07-Feb-2024 |
11:45:46 |
911 |
3286.00 |
XLON |
2018687 |
|
|
|
07-Feb-2024 |
11:39:13 |
11 |
3289.00 |
XLON |
2014334 |
|
|
|
07-Feb-2024 |
11:39:13 |
1,049 |
3289.00 |
XLON |
2014336 |
|
|
|
07-Feb-2024 |
11:34:38 |
1,011 |
3289.00 |
XLON |
2011163 |
|
|
|
07-Feb-2024 |
11:25:24 |
803 |
3289.00 |
XLON |
2005213 |
|
|
|
07-Feb-2024 |
11:25:24 |
92 |
3289.00 |
XLON |
2005211 |
|
|
|
07-Feb-2024 |
11:21:02 |
861 |
3290.00 |
XLON |
2002623 |
|
|
|
07-Feb-2024 |
11:13:19 |
1,010 |
3288.00 |
XLON |
1997735 |
|
|
|
07-Feb-2024 |
11:10:59 |
915 |
3289.00 |
XLON |
1996118 |
|
|
|
07-Feb-2024 |
11:06:04 |
1 |
3288.00 |
XLON |
1992568 |
|
|
|
07-Feb-2024 |
11:06:00 |
1 |
3288.00 |
XLON |
1992455 |
|
|
|
07-Feb-2024 |
11:04:01 |
118 |
3289.00 |
XLON |
1991136 |
|
|
|
07-Feb-2024 |
11:04:01 |
350 |
3289.00 |
XLON |
1991134 |
|
|
|
07-Feb-2024 |
11:04:01 |
505 |
3289.00 |
XLON |
1991132 |
|
|
|
07-Feb-2024 |
11:04:01 |
952 |
3289.00 |
XLON |
1991130 |
|
|
|
07-Feb-2024 |
10:57:36 |
676 |
3288.00 |
XLON |
1986114 |
|
|
|
07-Feb-2024 |
10:57:36 |
769 |
3288.00 |
XLON |
1986112 |
|
|
|
07-Feb-2024 |
10:57:36 |
408 |
3288.00 |
XLON |
1986110 |
|
|
|
07-Feb-2024 |
10:56:48 |
933 |
3289.00 |
XLON |
1985325 |
|
|
|
07-Feb-2024 |
10:39:27 |
631 |
3283.00 |
XLON |
1972926 |
|
|
|
07-Feb-2024 |
10:39:27 |
311 |
3283.00 |
XLON |
1972924 |
|
|
|
07-Feb-2024 |
10:35:00 |
8 |
3281.00 |
XLON |
1969669 |
|
|
|
07-Feb-2024 |
10:35:00 |
198 |
3281.00 |
XLON |
1969667 |
|
|
|
07-Feb-2024 |
10:35:00 |
143 |
3281.00 |
XLON |
1969665 |
|
|
|
07-Feb-2024 |
10:35:00 |
10 |
3281.00 |
XLON |
1969663 |
|
|
|
07-Feb-2024 |
10:35:00 |
846 |
3281.00 |
XLON |
1969660 |
|
|
|
07-Feb-2024 |
10:34:56 |
12 |
3281.00 |
XLON |
1969588 |
|
|
|
07-Feb-2024 |
10:34:13 |
21 |
3281.00 |
XLON |
1968970 |
|
|
|
07-Feb-2024 |
10:24:06 |
1,002 |
3281.00 |
XLON |
1961547 |
|
|
|
07-Feb-2024 |
10:17:37 |
280 |
3282.00 |
XLON |
1957198 |
|
|
|
07-Feb-2024 |
10:17:37 |
726 |
3282.00 |
XLON |
1957196 |
|
|
|
07-Feb-2024 |
10:13:44 |
1,066 |
3281.00 |
XLON |
1954599 |
|
|
|
07-Feb-2024 |
10:12:24 |
951 |
3282.00 |
XLON |
1953621 |
|
|
|
07-Feb-2024 |
10:07:47 |
909 |
3286.00 |
XLON |
1949789 |
|
|
|
07-Feb-2024 |
10:00:50 |
982 |
3283.00 |
XLON |
1943878 |
|
|
|
07-Feb-2024 |
09:55:30 |
892 |
3287.00 |
XLON |
1940074 |
|
|
|
07-Feb-2024 |
09:55:00 |
639 |
3288.00 |
XLON |
1939553 |
|
|
|
07-Feb-2024 |
09:55:00 |
397 |
3288.00 |
XLON |
1939551 |
|
|
|
07-Feb-2024 |
09:37:51 |
889 |
3292.00 |
XLON |
1926497 |
|
|
|
07-Feb-2024 |
09:32:20 |
1,023 |
3294.00 |
XLON |
1919876 |
|
|
|
07-Feb-2024 |
09:28:56 |
885 |
3299.00 |
XLON |
1917111 |
|
|
|
07-Feb-2024 |
09:25:00 |
917 |
3298.00 |
XLON |
1913086 |
|
|
|
07-Feb-2024 |
09:15:33 |
1,044 |
3293.00 |
XLON |
1905193 |
|
|
|
07-Feb-2024 |
09:15:06 |
912 |
3294.00 |
XLON |
1904838 |
|
|
|
07-Feb-2024 |
09:09:52 |
1,016 |
3289.00 |
XLON |
1900839 |
|
|
|
07-Feb-2024 |
09:07:46 |
959 |
3289.00 |
XLON |
1898902 |
|
|
|
07-Feb-2024 |
09:05:04 |
995 |
3290.00 |
XLON |
1897057 |
|
|
|
07-Feb-2024 |
08:52:56 |
890 |
3279.00 |
XLON |
1886548 |
|
|
|
07-Feb-2024 |
08:46:42 |
986 |
3282.00 |
XLON |
1880610 |
|
|
|
07-Feb-2024 |
08:39:18 |
861 |
3287.00 |
XLON |
1873590 |
|
|
|
07-Feb-2024 |
08:34:48 |
904 |
3286.00 |
XLON |
1868802 |
|
|
|
07-Feb-2024 |
08:29:41 |
927 |
3285.00 |
XLON |
1863456 |
|
|
|
07-Feb-2024 |
08:26:55 |
1,010 |
3290.00 |
XLON |
1860710 |
|
|
|
07-Feb-2024 |
08:19:58 |
896 |
3295.00 |
XLON |
1854593 |
|
|
|
07-Feb-2024 |
08:14:48 |
964 |
3294.00 |
XLON |
1849604 |
|
|
|
07-Feb-2024 |
08:14:17 |
73 |
3295.00 |
XLON |
1849197 |
|
|
|
07-Feb-2024 |
08:14:17 |
896 |
3295.00 |
XLON |
1849195 |
|
|
|
07-Feb-2024 |
08:12:16 |
438 |
3296.00 |
XLON |
1847431 |
|
|
|
07-Feb-2024 |
08:12:16 |
700 |
3296.00 |
XLON |
1847429 |
|
|
|
07-Feb-2024 |
08:04:55 |
1,052 |
3290.00 |
XLON |
1837723 |
|
|
|
07-Feb-2024 |
08:04:47 |
890 |
3293.00 |
XLON |
1837605 |
|
|
|
07-Feb-2024 |
08:04:47 |
938 |
3293.00 |
XLON |
1837603 |
|
|
|
07-Feb-2024 |
08:00:55 |
908 |
3287.00 |
XLON |
1833216 |
|
|
|
07-Feb-2024 |
08:00:48 |
1,028 |
3289.00 |
XLON |
1833091 |
|
|
|
07-Feb-2024 |
08:00:48 |
725 |
3289.00 |
XLON |
1833089 |
|
|
|
07-Feb-2024 |
08:00:48 |
858 |
3289.00 |
XLON |
1833087 |
|
|
|
07-Feb-2024 |
08:00:48 |
215 |
3289.00 |
XLON |
1833085 |
|
|
|
07-Feb-2024 |
08:00:34 |
1,011 |
3289.00 |
XLON |
1832577 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV