Transaction in Own Shares

RELX PLC
01 March 2024
 

1 March 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 148,856 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,929,992 ordinary shares in treasury, and has 1,882,202,792 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 6,217,799 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

1 March 2024

Number of ordinary shares purchased:

148,856

Highest price paid per share (p):

3465

Lowest price paid per share (p):    

3389

Volume weighted average price paid per share (p):

3415.1384

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Mar-2024 08:02:06

702

3465.0000

XLON

07003070000003693-E0Hv2fzhRbM620240301

01-Mar-2024 08:03:02

561

3460.0000

XLON

05003050000003310-E0Hv2fzhRd2C20240301

01-Mar-2024 08:03:02

140

3460.0000

XLON

05003050000003310-E0Hv2fzhRd2H20240301

01-Mar-2024 08:03:02

171

3458.0000

XLON

07003070000003694-E0Hv2fzhRd7320240301

01-Mar-2024 08:03:02

93

3461.0000

XLON

05003050000003873-E0Hv2fzhRd1s20240301

01-Mar-2024 08:03:02

608

3461.0000

XLON

05003050000003873-E0Hv2fzhRd1u20240301

01-Mar-2024 08:03:03

298

3458.0000

XLON

07003070000003694-E0Hv2fzhRdDz20240301

01-Mar-2024 08:03:21

156

3455.0000

XLON

07003070000003878-E0Hv2fzhRe0f20240301

01-Mar-2024 08:04:32

198

3449.0000

XLON

07003070000004409-E0Hv2fzhRgAx20240301

01-Mar-2024 08:04:32

248

3449.0000

XLON

07003070000004409-E0Hv2fzhRgBn20240301

01-Mar-2024 08:06:19

155

3453.0000

XLON

05003050000004829-E0Hv2fzhRjUy20240301

01-Mar-2024 08:06:19

400

3453.0000

XLON

05003050000004829-E0Hv2fzhRjUf20240301

01-Mar-2024 08:06:30

447

3449.0000

XLON

05003050000004546-E0Hv2fzhRjrD20240301

01-Mar-2024 08:06:30

491

3450.0000

XLON

07003070000004546-E0Hv2fzhRjoN20240301

01-Mar-2024 08:08:16

138

3442.0000

XLON

05003050000005085-E0Hv2fzhRn0j20240301

01-Mar-2024 08:08:16

34

3442.0000

XLON

05003050000005085-E0Hv2fzhRn0l20240301

01-Mar-2024 08:08:16

358

3444.0000

XLON

05003050000005222-E0Hv2fzhRmyY20240301

01-Mar-2024 08:08:30

168

3441.0000

XLON

07003070000005195-E0Hv2fzhRnkI20240301

01-Mar-2024 08:09:34

360

3440.0000

XLON

05003050000005585-E0Hv2fzhRqe720240301

01-Mar-2024 08:09:34

31

3440.0000

XLON

05003050000005585-E0Hv2fzhRqe320240301

01-Mar-2024 08:11:01

662

3445.0000

XLON

07003070000005978-E0Hv2fzhRuCW20240301

01-Mar-2024 08:11:02

156

3443.0000

XLON

07003070000005798-E0Hv2fzhRuIL20240301

01-Mar-2024 08:11:02

235

3443.0000

XLON

05003050000005824-E0Hv2fzhRuIN20240301

01-Mar-2024 08:12:41

148

3436.0000

XLON

07003070000006323-E0Hv2fzhRxdp20240301

01-Mar-2024 08:12:41

308

3436.0000

XLON

07003070000006323-E0Hv2fzhRxdn20240301

01-Mar-2024 08:14:21

281

3439.0000

XLON

07003070000006718-E0Hv2fzhS0lD20240301

01-Mar-2024 08:14:21

286

3439.0000

XLON

07003070000006718-E0Hv2fzhS0lF20240301

01-Mar-2024 08:14:27

502

3437.0000

XLON

05003050000006623-E0Hv2fzhS0tk20240301

01-Mar-2024 08:15:02

146

3434.0000

XLON

05003050000006338-E0Hv2fzhS2B920240301

01-Mar-2024 08:16:01

439

3436.0000

XLON

07003070000007101-E0Hv2fzhS4cD20240301

01-Mar-2024 08:16:31

62

3434.0000

XLON

05003050000007130-E0Hv2fzhS5J420240301

01-Mar-2024 08:16:31

341

3434.0000

XLON

05003050000007130-E0Hv2fzhS5J220240301

01-Mar-2024 08:18:03

310

3439.0000

XLON

05003050000007503-E0Hv2fzhS7rG20240301

01-Mar-2024 08:18:03

82

3438.0000

XLON

07003070000007495-E0Hv2fzhS7s320240301

01-Mar-2024 08:18:44

202

3438.0000

XLON

07003070000007495-E0Hv2fzhS98w20240301

01-Mar-2024 08:19:36

226

3434.0000

XLON

07003070000007494-E0Hv2fzhSAnI20240301

01-Mar-2024 08:19:36

82

3434.0000

XLON

07003070000007494-E0Hv2fzhSAnK20240301

01-Mar-2024 08:19:36

222

3435.0000

XLON

05003050000007850-E0Hv2fzhSAlV20240301

01-Mar-2024 08:21:08

205

3430.0000

XLON

05003050000008193-E0Hv2fzhSEQb20240301

01-Mar-2024 08:21:08

34

3430.0000

XLON

05003050000008193-E0Hv2fzhSEQd20240301

01-Mar-2024 08:21:19

199

3428.0000

XLON

07003070000008168-E0Hv2fzhSEzo20240301

01-Mar-2024 08:23:15

281

3425.0000

XLON

07003070000008465-E0Hv2fzhSHb520240301

01-Mar-2024 08:23:15

219

3424.0000

XLON

05003050000008195-E0Hv2fzhSHbn20240301

01-Mar-2024 08:25:02

187

3424.0000

XLON

05003050000008736-E0Hv2fzhSJcg20240301

01-Mar-2024 08:25:30

204

3423.0000

XLON

07003070000008742-E0Hv2fzhSKN020240301

01-Mar-2024 08:26:31

272

3421.0000

XLON

07003070000009060-E0Hv2fzhSLwH20240301

01-Mar-2024 08:27:02

170

3419.0000

XLON

05003050000008738-E0Hv2fzhSMeS20240301

01-Mar-2024 08:27:41

423

3422.0000

XLON

07003070000009359-E0Hv2fzhSO5r20240301

01-Mar-2024 08:28:03

198

3423.0000

XLON

07003070000009400-E0Hv2fzhSOTE20240301

01-Mar-2024 08:29:21

346

3429.0000

XLON

07003070000009640-E0Hv2fzhSQrP20240301

01-Mar-2024 08:30:21

272

3427.0000

XLON

05003050000009601-E0Hv2fzhSTIn20240301

01-Mar-2024 08:31:49

281

3423.0000

XLON

07003070000010123-E0Hv2fzhSW5T20240301

01-Mar-2024 08:32:16

8

3421.0000

XLON

07003070000009994-E0Hv2fzhSWsk20240301

01-Mar-2024 08:32:16

298

3421.0000

XLON

07003070000009994-E0Hv2fzhSWsT20240301

01-Mar-2024 08:32:48

78

3422.0000

XLON

07003070000010235-E0Hv2fzhSXXO20240301

01-Mar-2024 08:32:48

173

3422.0000

XLON

07003070000010235-E0Hv2fzhSXXR20240301

01-Mar-2024 08:33:35

306

3419.0000

XLON

05003050000009940-E0Hv2fzhSYvA20240301

01-Mar-2024 08:34:28

364

3419.0000

XLON

05003050000010558-E0Hv2fzhSawb20240301

01-Mar-2024 08:35:13

248

3418.0000

XLON

07003070000010558-E0Hv2fzhSclH20240301

01-Mar-2024 08:35:13

32

3418.0000

XLON

07003070000010558-E0Hv2fzhScl520240301

01-Mar-2024 08:37:24

336

3415.0000

XLON

07003070000010811-E0Hv2fzhSfn620240301

01-Mar-2024 08:37:51

255

3413.0000

XLON

05003050000010700-E0Hv2fzhSgP420240301

01-Mar-2024 08:38:23

191

3413.0000

XLON

05003050000011217-E0Hv2fzhSgzs20240301

01-Mar-2024 08:38:23

147

3413.0000

XLON

07003070000011168-E0Hv2fzhSgzu20240301

01-Mar-2024 08:39:29

243

3414.0000

XLON

07003070000011406-E0Hv2fzhSih420240301

01-Mar-2024 08:40:01

316

3412.0000

XLON

07003070000011371-E0Hv2fzhSjSA20240301

01-Mar-2024 08:40:05

243

3411.0000

XLON

07003070000011363-E0Hv2fzhSjZH20240301

01-Mar-2024 08:42:25

163

3415.0000

XLON

05003050000011804-E0Hv2fzhSmbZ20240301

01-Mar-2024 08:42:27

136

3414.0000

XLON

05003050000011717-E0Hv2fzhSmhB20240301

01-Mar-2024 08:43:29

239

3415.0000

XLON

07003070000011967-E0Hv2fzhSnkZ20240301

01-Mar-2024 08:44:22

356

3414.0000

XLON

07003070000012071-E0Hv2fzhSodk20240301

01-Mar-2024 08:44:41

260

3412.0000

XLON

05003050000011903-E0Hv2fzhSorA20240301

01-Mar-2024 08:46:25

280

3408.0000

XLON

05003050000012378-E0Hv2fzhSrCO20240301

01-Mar-2024 08:46:50

354

3407.0000

XLON

05003050000012367-E0Hv2fzhSrao20240301

01-Mar-2024 08:49:02

182

3404.0000

XLON

05003050000012629-E0Hv2fzhSu6720240301

01-Mar-2024 08:49:23

178

3403.0000

XLON

05003050000012832-E0Hv2fzhSufM20240301

01-Mar-2024 08:49:23

152

3403.0000

XLON

05003050000012606-E0Hv2fzhSufI20240301

01-Mar-2024 08:49:44

471

3402.0000

XLON

07003070000012817-E0Hv2fzhSv6T20240301

01-Mar-2024 08:52:40

24

3405.0000

XLON

07003070000013277-E0Hv2fzhSyDX20240301

01-Mar-2024 08:53:31

347

3404.0000

XLON

05003050000013290-E0Hv2fzhSzK220240301

01-Mar-2024 08:53:38

251

3403.0000

XLON

05003050000013278-E0Hv2fzhSzP520240301

01-Mar-2024 08:54:22

68

3403.0000

XLON

07003070000013477-E0Hv2fzhSzum20240301

01-Mar-2024 08:54:22

57

3403.0000

XLON

07003070000013477-E0Hv2fzhSzuk20240301

01-Mar-2024 08:54:22

57

3403.0000

XLON

07003070000013477-E0Hv2fzhSzui20240301

01-Mar-2024 08:55:00

143

3404.0000

XLON

07003070000013598-E0Hv2fzhT0XX20240301

01-Mar-2024 08:55:52

258

3402.0000

XLON

05003050000013491-E0Hv2fzhT17d20240301

01-Mar-2024 08:57:21

190

3406.0000

XLON

05003050000014036-E0Hv2fzhT2ma20240301

01-Mar-2024 08:57:43

210

3406.0000

XLON

07003070000014073-E0Hv2fzhT3O120240301

01-Mar-2024 09:02:01

346

3414.0000

XLON

07003070000014662-E0Hv2fzhT71e20240301

01-Mar-2024 09:02:18

208

3412.0000

XLON

05003050000014486-E0Hv2fzhT7ZG20240301

01-Mar-2024 09:02:18

265

3412.0000

XLON

07003070000014466-E0Hv2fzhT7ZI20240301

01-Mar-2024 09:05:13

391

3422.0000

XLON

05003050000015509-E0Hv2fzhTB5z20240301

01-Mar-2024 09:06:15

350

3423.0000

XLON

07003070000015864-E0Hv2fzhTCIi20240301

01-Mar-2024 09:08:21

263

3428.0000

XLON

05003050000016343-E0Hv2fzhTFkg20240301

01-Mar-2024 09:10:22

518

3431.0000

XLON

07003070000016805-E0Hv2fzhTIy220240301

01-Mar-2024 09:10:38

345

3431.0000

XLON

07003070000016825-E0Hv2fzhTJSS20240301

01-Mar-2024 09:10:38

207

3431.0000

XLON

07003070000016812-E0Hv2fzhTJSM20240301

01-Mar-2024 09:11:46

263

3428.0000

XLON

07003070000016910-E0Hv2fzhTKdZ20240301

01-Mar-2024 09:11:52

285

3427.0000

XLON

05003050000016917-E0Hv2fzhTKpC20240301

01-Mar-2024 09:13:37

275

3428.0000

XLON

07003070000017201-E0Hv2fzhTN5W20240301

01-Mar-2024 09:13:52

259

3427.0000

XLON

07003070000017191-E0Hv2fzhTNFG20240301

01-Mar-2024 09:15:36

202

3425.0000

XLON

07003070000017425-E0Hv2fzhTOr220240301

01-Mar-2024 09:15:36

169

3424.0000

XLON

05003050000017359-E0Hv2fzhTOrs20240301

01-Mar-2024 09:15:36

134

3424.0000

XLON

05003050000017359-E0Hv2fzhTOrq20240301

01-Mar-2024 09:16:51

235

3424.0000

XLON

07003070000017682-E0Hv2fzhTQJu20240301

01-Mar-2024 09:18:50

248

3426.0000

XLON

07003070000017922-E0Hv2fzhTSHx20240301

01-Mar-2024 09:19:29

361

3427.0000

XLON

05003050000018148-E0Hv2fzhTTBT20240301

01-Mar-2024 09:25:00

150

3429.0000

XLON

05003050000018812-E0Hv2fzhTZ6t20240301

01-Mar-2024 09:25:00

210

3429.0000

XLON

05003050000018812-E0Hv2fzhTZ6r20240301

01-Mar-2024 09:25:03

408

3427.0000

XLON

07003070000018810-E0Hv2fzhTZDz20240301

01-Mar-2024 09:25:03

179

3427.0000

XLON

07003070000018907-E0Hv2fzhTZE320240301

01-Mar-2024 09:27:57

542

3429.0000

XLON

07003070000019472-E0Hv2fzhTcOA20240301

01-Mar-2024 09:30:31

452

3430.0000

XLON

07003070000019675-E0Hv2fzhTefT20240301

01-Mar-2024 09:32:51

546

3434.0000

XLON

05003050000020227-E0Hv2fzhThDz20240301

01-Mar-2024 09:34:23

137

3434.0000

XLON

07003070000020515-E0Hv2fzhTjBK20240301

01-Mar-2024 09:34:23

450

3434.0000

XLON

07003070000020515-E0Hv2fzhTjBI20240301

01-Mar-2024 09:35:02

277

3433.0000

XLON

05003050000020196-E0Hv2fzhTjqQ20240301

01-Mar-2024 09:35:02

299

3433.0000

XLON

05003050000020196-E0Hv2fzhTjqO20240301

01-Mar-2024 09:36:11

214

3434.0000

XLON

05003050000020726-E0Hv2fzhTlGu20240301

01-Mar-2024 09:37:02

174

3435.0000

XLON

07003070000020791-E0Hv2fzhTm7u20240301

01-Mar-2024 09:38:02

486

3436.0000

XLON

05003050000020946-E0Hv2fzhTmlU20240301

01-Mar-2024 09:40:25

350

3439.0000

XLON

05003050000021196-E0Hv2fzhTopN20240301

01-Mar-2024 09:43:00

516

3438.0000

XLON

07003070000021158-E0Hv2fzhTqhr20240301

01-Mar-2024 09:44:00

403

3438.0000

XLON

05003050000021546-E0Hv2fzhTrHS20240301

01-Mar-2024 09:45:10

322

3439.0000

XLON

07003070000021637-E0Hv2fzhTsXN20240301

01-Mar-2024 09:46:46

385

3441.0000

XLON

07003070000021926-E0Hv2fzhTtdi20240301

01-Mar-2024 09:47:05

140

3440.0000

XLON

05003050000021943-E0Hv2fzhTtqv20240301

01-Mar-2024 09:47:05

258

3440.0000

XLON

07003070000021927-E0Hv2fzhTtqx20240301

01-Mar-2024 09:49:21

386

3438.0000

XLON

05003050000021650-E0Hv2fzhTvcl20240301

01-Mar-2024 09:49:34

306

3437.0000

XLON

05003050000022165-E0Hv2fzhTvxx20240301

01-Mar-2024 09:51:30

346

3436.0000

XLON

07003070000022192-E0Hv2fzhTxK020240301

01-Mar-2024 09:52:43

229

3435.0000

XLON

05003050000022370-E0Hv2fzhTy5m20240301

01-Mar-2024 09:52:43

287

3435.0000

XLON

05003050000022370-E0Hv2fzhTy5K20240301

01-Mar-2024 09:54:16

266

3434.0000

XLON

05003050000022620-E0Hv2fzhTzAf20240301

01-Mar-2024 09:54:16

184

3434.0000

XLON

05003050000022620-E0Hv2fzhTzAh20240301

01-Mar-2024 09:54:37

328

3433.0000

XLON

05003050000022765-E0Hv2fzhTzR320240301

01-Mar-2024 09:56:28

242

3435.0000

XLON

07003070000023135-E0Hv2fzhU15E20240301

01-Mar-2024 09:57:14

263

3434.0000

XLON

07003070000023101-E0Hv2fzhU1hU20240301

01-Mar-2024 09:58:32

306

3434.0000

XLON

05003050000023335-E0Hv2fzhU2mE20240301

01-Mar-2024 10:00:36

338

3433.0000

XLON

07003070000023637-E0Hv2fzhU4YA20240301

01-Mar-2024 10:01:10

235

3432.0000

XLON

07003070000023276-E0Hv2fzhU57v20240301

01-Mar-2024 10:01:10

194

3432.0000

XLON

05003050000023812-E0Hv2fzhU57z20240301

01-Mar-2024 10:01:11

546

3431.0000

XLON

07003070000023741-E0Hv2fzhU59620240301

01-Mar-2024 10:01:13

400

3430.0000

XLON

05003050000023813-E0Hv2fzhU5Jd20240301

01-Mar-2024 10:02:47

194

3429.0000

XLON

07003070000024032-E0Hv2fzhU7Ca20240301

01-Mar-2024 10:03:04

114

3428.0000

XLON

05003050000024086-E0Hv2fzhU7R020240301

01-Mar-2024 10:03:04

80

3428.0000

XLON

05003050000024086-E0Hv2fzhU7R220240301

01-Mar-2024 10:06:37

344

3432.0000

XLON

07003070000024575-E0Hv2fzhUAnm20240301

01-Mar-2024 10:06:52

300

3430.0000

XLON

05003050000024465-E0Hv2fzhUB5M20240301

01-Mar-2024 10:08:10

141

3427.0000

XLON

05003050000024691-E0Hv2fzhUC8H20240301

01-Mar-2024 10:08:31

270

3426.0000

XLON

07003070000024745-E0Hv2fzhUCMY20240301

01-Mar-2024 10:08:49

315

3425.0000

XLON

05003050000024766-E0Hv2fzhUCe720240301

01-Mar-2024 10:10:10

204

3426.0000

XLON

05003050000025074-E0Hv2fzhUEFZ20240301

01-Mar-2024 10:10:31

150

3424.0000

XLON

05003050000025067-E0Hv2fzhUEZx20240301

01-Mar-2024 10:11:28

5

3423.0000

XLON

05003050000025219-E0Hv2fzhUFaz20240301

01-Mar-2024 10:11:28

158

3423.0000

XLON

05003050000025219-E0Hv2fzhUFas20240301

01-Mar-2024 10:11:28

190

3424.0000

XLON

07003070000025213-E0Hv2fzhUFZM20240301

01-Mar-2024 10:13:23

136

3422.0000

XLON

05003050000025474-E0Hv2fzhUHz620240301

01-Mar-2024 10:14:12

150

3421.0000

XLON

05003050000025469-E0Hv2fzhUIgM20240301

01-Mar-2024 10:15:48

150

3419.0000

XLON

07003070000025736-E0Hv2fzhUKzG20240301

01-Mar-2024 10:15:58

177

3418.0000

XLON

07003070000025715-E0Hv2fzhULG520240301

01-Mar-2024 10:16:08

144

3417.0000

XLON

05003050000026035-E0Hv2fzhULdT20240301

01-Mar-2024 10:18:03

150

3414.0000

XLON

07003070000026344-E0Hv2fzhUOX820240301

01-Mar-2024 10:19:31

171

3414.0000

XLON

07003070000026624-E0Hv2fzhUR6s20240301

01-Mar-2024 10:19:31

74

3414.0000

XLON

07003070000026624-E0Hv2fzhUR7120240301

01-Mar-2024 10:20:46

177

3413.0000

XLON

05003050000026630-E0Hv2fzhUSOD20240301

01-Mar-2024 10:22:02

150

3412.0000

XLON

07003070000026859-E0Hv2fzhUTYM20240301

01-Mar-2024 10:23:28

204

3413.0000

XLON

05003050000027173-E0Hv2fzhUVZU20240301

01-Mar-2024 10:23:37

150

3412.0000

XLON

07003070000027141-E0Hv2fzhUVrx20240301

01-Mar-2024 10:26:38

237

3415.0000

XLON

05003050000027798-E0Hv2fzhUZ1v20240301

01-Mar-2024 10:26:38

50

3415.0000

XLON

05003050000027798-E0Hv2fzhUZ1x20240301

01-Mar-2024 10:27:52

270

3418.0000

XLON

05003050000027996-E0Hv2fzhUb1120240301

01-Mar-2024 10:30:34

248

3423.0000

XLON

05003050000028363-E0Hv2fzhUdwY20240301

01-Mar-2024 10:31:21

281

3423.0000

XLON

05003050000028438-E0Hv2fzhUeaf20240301

01-Mar-2024 10:32:33

225

3421.0000

XLON

07003070000028293-E0Hv2fzhUfcI20240301

01-Mar-2024 10:35:57

599

3423.0000

XLON

05003050000029114-E0Hv2fzhUidp20240301

01-Mar-2024 10:36:02

453

3422.0000

XLON

07003070000028955-E0Hv2fzhUijj20240301

01-Mar-2024 10:36:05

320

3421.0000

XLON

07003070000028821-E0Hv2fzhUinL20240301

01-Mar-2024 10:40:06

330

3423.0000

XLON

07003070000029491-E0Hv2fzhUldU20240301

01-Mar-2024 10:40:06

392

3424.0000

XLON

05003050000029634-E0Hv2fzhUlcT20240301

01-Mar-2024 10:40:06

125

3424.0000

XLON

05003050000029634-E0Hv2fzhUlcW20240301

01-Mar-2024 10:43:04

444

3425.0000

XLON

05003050000030012-E0Hv2fzhUo1e20240301

01-Mar-2024 10:44:09

274

3424.0000

XLON

07003070000029815-E0Hv2fzhUopx20240301

01-Mar-2024 10:45:20

100

3424.0000

XLON

05003050000030256-E0Hv2fzhUpoE20240301

01-Mar-2024 10:47:00

89

3424.0000

XLON

05003050000030463-E0Hv2fzhUrYX20240301

01-Mar-2024 10:48:01

170

3423.0000

XLON

07003070000030062-E0Hv2fzhUsQP20240301

01-Mar-2024 10:48:05

174

3422.0000

XLON

07003070000030134-E0Hv2fzhUsUj20240301

01-Mar-2024 10:48:49

305

3421.0000

XLON

07003070000030522-E0Hv2fzhUt4z20240301

01-Mar-2024 10:49:26

105

3421.0000

XLON

07003070000030749-E0Hv2fzhUtcr20240301

01-Mar-2024 10:50:33

15

3423.0000

XLON

05003050000030921-E0Hv2fzhUuVu20240301

01-Mar-2024 10:51:10

139

3423.0000

XLON

05003050000030982-E0Hv2fzhUute20240301

01-Mar-2024 10:51:10

168

3423.0000

XLON

07003070000030951-E0Hv2fzhUutg20240301

01-Mar-2024 10:52:32

229

3424.0000

XLON

05003050000031103-E0Hv2fzhUw3o20240301

01-Mar-2024 10:54:00

459

3423.0000

XLON

05003050000031238-E0Hv2fzhUxIE20240301

01-Mar-2024 10:54:58

118

3424.0000

XLON

05003050000031554-E0Hv2fzhUy4M20240301

01-Mar-2024 10:55:26

400

3423.0000

XLON

07003070000031449-E0Hv2fzhUyVn20240301

01-Mar-2024 10:56:27

360

3423.0000

XLON

05003050000031742-E0Hv2fzhUzMi20240301

01-Mar-2024 10:59:07

266

3424.0000

XLON

05003050000031918-E0Hv2fzhV1Iw20240301

01-Mar-2024 11:04:05

327

3426.0000

XLON

07003070000032452-E0Hv2fzhV5i920240301

01-Mar-2024 11:04:46

318

3425.0000

XLON

05003050000032420-E0Hv2fzhV68t20240301

01-Mar-2024 11:04:46

41

3425.0000

XLON

05003050000032420-E0Hv2fzhV68v20240301

01-Mar-2024 11:06:52

456

3426.0000

XLON

05003050000033123-E0Hv2fzhV7Ho20240301

01-Mar-2024 11:06:54

215

3425.0000

XLON

07003070000032972-E0Hv2fzhV7KV20240301

01-Mar-2024 11:10:21

135

3427.0000

XLON

05003050000033625-E0Hv2fzhV9ca20240301

01-Mar-2024 11:12:46

134

3429.0000

XLON

07003070000033886-E0Hv2fzhVB4Q20240301

01-Mar-2024 11:13:42

291

3429.0000

XLON

05003050000034108-E0Hv2fzhVBSY20240301

01-Mar-2024 11:13:42

481

3428.0000

XLON

05003050000033967-E0Hv2fzhVBTF20240301

01-Mar-2024 11:16:55

370

3427.0000

XLON

07003070000033766-E0Hv2fzhVDPj20240301

01-Mar-2024 11:19:26

161

3427.0000

XLON

07003070000034737-E0Hv2fzhVEtV20240301

01-Mar-2024 11:21:03

353

3426.0000

XLON

05003050000034210-E0Hv2fzhVFg520240301

01-Mar-2024 11:21:22

26

3425.0000

XLON

07003070000034130-E0Hv2fzhVFyf20240301

01-Mar-2024 11:22:08

316

3425.0000

XLON

07003070000034130-E0Hv2fzhVGOS20240301

01-Mar-2024 11:22:17

103

3423.0000

XLON

05003050000035009-E0Hv2fzhVGUg20240301

01-Mar-2024 11:22:17

303

3424.0000

XLON

07003070000034738-E0Hv2fzhVGTP20240301

01-Mar-2024 11:22:17

406

3424.0000

XLON

05003050000034896-E0Hv2fzhVGTR20240301

01-Mar-2024 11:22:22

43

3423.0000

XLON

05003050000035009-E0Hv2fzhVGYY20240301

01-Mar-2024 11:22:46

180

3422.0000

XLON

05003050000035196-E0Hv2fzhVGy620240301

01-Mar-2024 11:23:57

268

3420.0000

XLON

05003050000035197-E0Hv2fzhVHdA20240301

01-Mar-2024 11:23:57

180

3421.0000

XLON

07003070000035096-E0Hv2fzhVHcG20240301

01-Mar-2024 11:23:57

2

3420.0000

XLON

05003050000035197-E0Hv2fzhVHdb20240301

01-Mar-2024 11:24:49

177

3420.0000

XLON

05003050000035388-E0Hv2fzhVIC720240301

01-Mar-2024 11:26:10

204

3419.0000

XLON

05003050000035379-E0Hv2fzhVJ0w20240301

01-Mar-2024 11:27:03

177

3417.0000

XLON

05003050000035545-E0Hv2fzhVJkI20240301

01-Mar-2024 11:28:29

136

3416.0000

XLON

05003050000035773-E0Hv2fzhVKXO20240301

01-Mar-2024 11:29:12

150

3415.0000

XLON

07003070000035690-E0Hv2fzhVKxx20240301

01-Mar-2024 11:29:13

136

3414.0000

XLON

05003050000035774-E0Hv2fzhVL1M20240301

01-Mar-2024 11:29:45

137

3412.0000

XLON

07003070000035872-E0Hv2fzhVLJ820240301

01-Mar-2024 11:29:47

137

3411.0000

XLON

05003050000035945-E0Hv2fzhVLLj20240301

01-Mar-2024 11:30:28

151

3410.0000

XLON

07003070000035873-E0Hv2fzhVM7x20240301

01-Mar-2024 11:31:22

177

3408.0000

XLON

07003070000036139-E0Hv2fzhVMsr20240301

01-Mar-2024 11:31:53

136

3407.0000

XLON

05003050000036190-E0Hv2fzhVNE820240301

01-Mar-2024 11:31:55

163

3406.0000

XLON

07003070000036112-E0Hv2fzhVNHe20240301

01-Mar-2024 11:32:46

190

3404.0000

XLON

05003050000036405-E0Hv2fzhVNx820240301

01-Mar-2024 11:34:46

136

3406.0000

XLON

07003070000036555-E0Hv2fzhVPCW20240301

01-Mar-2024 11:37:46

227

3409.0000

XLON

05003050000036986-E0Hv2fzhVR5L20240301

01-Mar-2024 11:37:46

152

3410.0000

XLON

05003050000036799-E0Hv2fzhVR4E20240301

01-Mar-2024 11:40:22

283

3412.0000

XLON

05003050000037159-E0Hv2fzhVSbB20240301

01-Mar-2024 11:41:31

244

3411.0000

XLON

07003070000037077-E0Hv2fzhVTgT20240301

01-Mar-2024 11:44:35

653

3414.0000

XLON

07003070000037693-E0Hv2fzhVVl220240301

01-Mar-2024 11:45:00

276

3413.0000

XLON

07003070000037574-E0Hv2fzhVW6c20240301

01-Mar-2024 11:49:26

427

3419.0000

XLON

07003070000038292-E0Hv2fzhVZXR20240301

01-Mar-2024 11:49:54

267

3417.0000

XLON

05003050000038164-E0Hv2fzhVZmF20240301

01-Mar-2024 11:49:54

351

3418.0000

XLON

07003070000038131-E0Hv2fzhVZl420240301

01-Mar-2024 11:50:10

148

3417.0000

XLON

05003050000038164-E0Hv2fzhVZwe20240301

01-Mar-2024 11:51:35

230

3416.0000

XLON

07003070000038461-E0Hv2fzhVaij20240301

01-Mar-2024 11:51:43

230

3415.0000

XLON

05003050000038535-E0Hv2fzhVanl20240301

01-Mar-2024 11:57:44

281

3415.0000

XLON

07003070000038918-E0Hv2fzhVdtQ20240301

01-Mar-2024 11:57:44

345

3416.0000

XLON

05003050000039310-E0Hv2fzhVdsW20240301

01-Mar-2024 11:57:45

149

3414.0000

XLON

05003050000039085-E0Hv2fzhVdui20240301

01-Mar-2024 11:57:45

216

3414.0000

XLON

07003070000038649-E0Hv2fzhVdue20240301

01-Mar-2024 12:00:19

204

3415.0000

XLON

05003050000039508-E0Hv2fzhVgDD20240301

01-Mar-2024 12:00:21

190

3414.0000

XLON

05003050000039385-E0Hv2fzhVgFw20240301

01-Mar-2024 12:02:00

233

3412.0000

XLON

05003050000039871-E0Hv2fzhVhAz20240301

01-Mar-2024 12:02:00

222

3413.0000

XLON

07003070000039536-E0Hv2fzhVh9B20240301

01-Mar-2024 12:03:38

211

3414.0000

XLON

07003070000040198-E0Hv2fzhViMG20240301

01-Mar-2024 12:04:48

249

3414.0000

XLON

07003070000040303-E0Hv2fzhVj8b20240301

01-Mar-2024 12:07:03

207

3414.0000

XLON

07003070000040635-E0Hv2fzhVkMz20240301

01-Mar-2024 12:08:29

259

3414.0000

XLON

05003050000040736-E0Hv2fzhVlAu20240301

01-Mar-2024 12:09:00

232

3413.0000

XLON

07003070000040134-E0Hv2fzhVlU220240301

01-Mar-2024 12:15:06

215

3415.0000

XLON

07003070000041292-E0Hv2fzhVowG20240301

01-Mar-2024 12:15:06

65

3415.0000

XLON

05003050000041307-E0Hv2fzhVowE20240301

01-Mar-2024 12:15:06

184

3415.0000

XLON

05003050000041307-E0Hv2fzhVowA20240301

01-Mar-2024 12:15:07

142

3414.0000

XLON

05003050000041308-E0Hv2fzhVoyU20240301

01-Mar-2024 12:16:10

471

3414.0000

XLON

05003050000041667-E0Hv2fzhVpqd20240301

01-Mar-2024 12:18:18

7

3415.0000

XLON

07003070000041819-E0Hv2fzhVr8P20240301

01-Mar-2024 12:18:20

15

3415.0000

XLON

07003070000041819-E0Hv2fzhVrB720240301

01-Mar-2024 12:18:20

342

3415.0000

XLON

07003070000041819-E0Hv2fzhVrB320240301

01-Mar-2024 12:20:22

180

3414.0000

XLON

07003070000042113-E0Hv2fzhVsWg20240301

01-Mar-2024 12:20:22

176

3414.0000

XLON

07003070000042113-E0Hv2fzhVsWe20240301

01-Mar-2024 12:20:22

21

3414.0000

XLON

07003070000042113-E0Hv2fzhVsWi20240301

01-Mar-2024 12:20:38

342

3413.0000

XLON

07003070000041293-E0Hv2fzhVshd20240301

01-Mar-2024 12:21:12

223

3411.0000

XLON

07003070000042139-E0Hv2fzhVt6c20240301

01-Mar-2024 12:21:12

250

3412.0000

XLON

05003050000042246-E0Hv2fzhVt6E20240301

01-Mar-2024 12:21:12

250

3410.0000

XLON

07003070000042184-E0Hv2fzhVt7020240301

01-Mar-2024 12:23:36

232

3405.0000

XLON

07003070000042387-E0Hv2fzhVvIU20240301

01-Mar-2024 12:24:27

117

3406.0000

XLON

07003070000042589-E0Hv2fzhVw4Z20240301

01-Mar-2024 12:24:27

161

3406.0000

XLON

07003070000042589-E0Hv2fzhVw4X20240301

01-Mar-2024 12:25:13

199

3403.0000

XLON

07003070000042388-E0Hv2fzhVwV320240301

01-Mar-2024 12:25:13

183

3404.0000

XLON

05003050000042448-E0Hv2fzhVwU020240301

01-Mar-2024 12:26:24

141

3401.0000

XLON

05003050000042956-E0Hv2fzhVxPZ20240301

01-Mar-2024 12:26:41

150

3400.0000

XLON

07003070000042901-E0Hv2fzhVxaf20240301

01-Mar-2024 12:30:02

177

3396.0000

XLON

05003050000043351-E0Hv2fzhVzfE20240301

01-Mar-2024 12:31:06

136

3394.0000

XLON

05003050000043161-E0Hv2fzhW0Mw20240301

01-Mar-2024 12:31:06

150

3395.0000

XLON

07003070000043104-E0Hv2fzhW0Ln20240301

01-Mar-2024 12:32:02

150

3397.0000

XLON

05003050000043745-E0Hv2fzhW1I320240301

01-Mar-2024 12:34:27

4

3403.0000

XLON

07003070000044015-E0Hv2fzhW32E20240301

01-Mar-2024 12:34:27

367

3403.0000

XLON

07003070000044015-E0Hv2fzhW32C20240301

01-Mar-2024 12:34:30

199

3402.0000

XLON

07003070000043956-E0Hv2fzhW35820240301

01-Mar-2024 12:40:23

154

3404.0000

XLON

05003050000044459-E0Hv2fzhW7HW20240301

01-Mar-2024 12:40:23

98

3403.0000

XLON

07003070000044595-E0Hv2fzhW7II20240301

01-Mar-2024 12:40:23

154

3403.0000

XLON

05003050000044345-E0Hv2fzhW7Hy20240301

01-Mar-2024 12:40:23

273

3405.0000

XLON

07003070000044415-E0Hv2fzhW7H620240301

01-Mar-2024 12:40:23

61

3403.0000

XLON

07003070000044595-E0Hv2fzhW7Kv20240301

01-Mar-2024 12:44:02

177

3403.0000

XLON

05003050000045083-E0Hv2fzhWC8d20240301

01-Mar-2024 12:44:02

36

3403.0000

XLON

05003050000045083-E0Hv2fzhWC8a20240301

01-Mar-2024 12:44:02

329

3404.0000

XLON

07003070000045125-E0Hv2fzhWC7W20240301

01-Mar-2024 12:45:25

411

3404.0000

XLON

07003070000045441-E0Hv2fzhWDXx20240301

01-Mar-2024 12:48:36

340

3408.0000

XLON

05003050000045830-E0Hv2fzhWFtz20240301

01-Mar-2024 12:48:36

286

3408.0000

XLON

05003050000045904-E0Hv2fzhWFu320240301

01-Mar-2024 12:50:21

100

3406.0000

XLON

05003050000045721-E0Hv2fzhWGql20240301

01-Mar-2024 12:50:21

100

3406.0000

XLON

05003050000045721-E0Hv2fzhWGqj20240301

01-Mar-2024 12:50:21

318

3407.0000

XLON

07003070000045961-E0Hv2fzhWGpY20240301

01-Mar-2024 12:51:10

200

3406.0000

XLON

05003050000045721-E0Hv2fzhWHT020240301

01-Mar-2024 12:53:31

6

3408.0000

XLON

07003070000046416-E0Hv2fzhWIlq20240301

01-Mar-2024 12:53:31

10

3408.0000

XLON

07003070000046416-E0Hv2fzhWIls20240301

01-Mar-2024 12:56:54

35

3412.0000

XLON

05003050000046950-E0Hv2fzhWKsC20240301

01-Mar-2024 12:57:03

372

3412.0000

XLON

05003050000046968-E0Hv2fzhWKzt20240301

01-Mar-2024 12:57:03

331

3412.0000

XLON

05003050000046950-E0Hv2fzhWKzl20240301

01-Mar-2024 12:57:03

100

3412.0000

XLON

05003050000046950-E0Hv2fzhWKzg20240301

01-Mar-2024 12:57:47

215

3413.0000

XLON

07003070000046983-E0Hv2fzhWLVT20240301

01-Mar-2024 12:57:47

50

3413.0000

XLON

07003070000046983-E0Hv2fzhWLVR20240301

01-Mar-2024 12:58:07

265

3412.0000

XLON

05003050000047054-E0Hv2fzhWLff20240301

01-Mar-2024 13:00:07

284

3411.0000

XLON

05003050000047234-E0Hv2fzhWMhH20240301

01-Mar-2024 13:00:07

69

3411.0000

XLON

05003050000047234-E0Hv2fzhWMhF20240301

01-Mar-2024 13:02:28

345

3411.0000

XLON

07003070000047625-E0Hv2fzhWOWg20240301

01-Mar-2024 13:02:55

402

3411.0000

XLON

05003050000047789-E0Hv2fzhWOnc20240301

01-Mar-2024 13:05:23

558

3412.0000

XLON

07003070000047953-E0Hv2fzhWQXi20240301

01-Mar-2024 13:05:23

382

3411.0000

XLON

07003070000047927-E0Hv2fzhWQZ020240301

01-Mar-2024 13:08:04

222

3412.0000

XLON

07003070000048179-E0Hv2fzhWSEv20240301

01-Mar-2024 13:08:04

142

3412.0000

XLON

07003070000048230-E0Hv2fzhWSEz20240301

01-Mar-2024 13:08:40

238

3410.0000

XLON

05003050000048187-E0Hv2fzhWSWM20240301

01-Mar-2024 13:10:34

50

3407.0000

XLON

07003070000048518-E0Hv2fzhWTsV20240301

01-Mar-2024 13:10:34

100

3407.0000

XLON

07003070000048518-E0Hv2fzhWTsM20240301

01-Mar-2024 13:12:40

15

3409.0000

XLON

07003070000048867-E0Hv2fzhWVH320240301

01-Mar-2024 13:12:59

135

3409.0000

XLON

07003070000048867-E0Hv2fzhWVVB20240301

01-Mar-2024 13:14:47

100

3408.0000

XLON

05003050000048910-E0Hv2fzhWWYn20240301

01-Mar-2024 13:14:47

37

3408.0000

XLON

05003050000048910-E0Hv2fzhWWYp20240301

01-Mar-2024 13:16:07

33

3408.0000

XLON

07003070000049317-E0Hv2fzhWXIQ20240301

01-Mar-2024 13:16:07

170

3408.0000

XLON

07003070000049317-E0Hv2fzhWXIO20240301

01-Mar-2024 13:17:16

80

3406.0000

XLON

05003050000049186-E0Hv2fzhWY2l20240301

01-Mar-2024 13:17:16

126

3406.0000

XLON

05003050000049186-E0Hv2fzhWY2n20240301

01-Mar-2024 13:17:16

40

3406.0000

XLON

05003050000049186-E0Hv2fzhWY2j20240301

01-Mar-2024 13:17:16

77

3407.0000

XLON

05003050000048809-E0Hv2fzhWY1e20240301

01-Mar-2024 13:17:16

100

3407.0000

XLON

05003050000048809-E0Hv2fzhWY1c20240301

01-Mar-2024 13:17:16

215

3406.0000

XLON

05003050000049370-E0Hv2fzhWY2p20240301

01-Mar-2024 13:18:30

218

3406.0000

XLON

07003070000049524-E0Hv2fzhWYg820240301

01-Mar-2024 13:22:08

100

3408.0000

XLON

07003070000050111-E0Hv2fzhWbJw20240301

01-Mar-2024 13:22:08

100

3408.0000

XLON

07003070000050111-E0Hv2fzhWbJs20240301

01-Mar-2024 13:22:08

100

3408.0000

XLON

07003070000050111-E0Hv2fzhWbJu20240301

01-Mar-2024 13:22:08

1

3408.0000

XLON

07003070000050111-E0Hv2fzhWbJy20240301

01-Mar-2024 13:24:04

100

3407.0000

XLON

05003050000050097-E0Hv2fzhWcPM20240301

01-Mar-2024 13:24:04

412

3408.0000

XLON

07003070000050286-E0Hv2fzhWcLK20240301

01-Mar-2024 13:24:04

100

3407.0000

XLON

05003050000050097-E0Hv2fzhWcOZ20240301

01-Mar-2024 13:24:04

100

3407.0000

XLON

05003050000050097-E0Hv2fzhWcPK20240301

01-Mar-2024 13:24:04

100

3407.0000

XLON

05003050000050097-E0Hv2fzhWcOw20240301

01-Mar-2024 13:24:40

185

3405.0000

XLON

05003050000050553-E0Hv2fzhWdIj20240301

01-Mar-2024 13:26:14

323

3405.0000

XLON

05003050000050816-E0Hv2fzhWf0b20240301

01-Mar-2024 13:28:46

363

3405.0000

XLON

05003050000051253-E0Hv2fzhWhHr20240301

01-Mar-2024 13:28:46

100

3404.0000

XLON

07003070000050494-E0Hv2fzhWhIU20240301

01-Mar-2024 13:28:46

58

3404.0000

XLON

07003070000050494-E0Hv2fzhWhIN20240301

01-Mar-2024 13:28:46

10

3404.0000

XLON

07003070000050494-E0Hv2fzhWhIx20240301

01-Mar-2024 13:31:41

21

3406.0000

XLON

07003070000051566-E0Hv2fzhWkEm20240301

01-Mar-2024 13:31:41

210

3406.0000

XLON

07003070000051566-E0Hv2fzhWkEp20240301

01-Mar-2024 13:31:41

174

3407.0000

XLON

07003070000051777-E0Hv2fzhWkCk20240301

01-Mar-2024 13:31:41

228

3407.0000

XLON

07003070000051777-E0Hv2fzhWkCm20240301

01-Mar-2024 13:31:55

8

3406.0000

XLON

07003070000051566-E0Hv2fzhWkSm20240301

01-Mar-2024 13:33:10

320

3407.0000

XLON

05003050000051982-E0Hv2fzhWlpa20240301

01-Mar-2024 13:33:10

294

3407.0000

XLON

07003070000051929-E0Hv2fzhWlpc20240301

01-Mar-2024 13:35:21

270

3409.0000

XLON

07003070000052160-E0Hv2fzhWngu20240301

01-Mar-2024 13:35:54

181

3409.0000

XLON

05003050000052355-E0Hv2fzhWoGL20240301

01-Mar-2024 13:36:08

351

3407.0000

XLON

05003050000052497-E0Hv2fzhWpKq20240301

01-Mar-2024 13:37:11

297

3405.0000

XLON

07003070000052429-E0Hv2fzhWqnl20240301

01-Mar-2024 13:38:36

59

3403.0000

XLON

05003050000052809-E0Hv2fzhWsMJ20240301

01-Mar-2024 13:38:36

105

3403.0000

XLON

05003050000052809-E0Hv2fzhWsLy20240301

01-Mar-2024 13:38:36

66

3402.0000

XLON

07003070000052767-E0Hv2fzhWsOv20240301

01-Mar-2024 13:38:36

100

3402.0000

XLON

07003070000052767-E0Hv2fzhWsOy20240301

01-Mar-2024 13:38:37

31

3402.0000

XLON

07003070000052767-E0Hv2fzhWsQE20240301

01-Mar-2024 13:40:01

190

3401.0000

XLON

07003070000053014-E0Hv2fzhWt5u20240301

01-Mar-2024 13:42:30

87

3397.0000

XLON

05003050000053296-E0Hv2fzhWufZ20240301

01-Mar-2024 13:42:30

143

3397.0000

XLON

05003050000053296-E0Hv2fzhWufb20240301

01-Mar-2024 13:42:30

171

3399.0000

XLON

05003050000053042-E0Hv2fzhWucc20240301

01-Mar-2024 13:42:30

100

3398.0000

XLON

07003070000053265-E0Hv2fzhWueM20240301

01-Mar-2024 13:42:30

53

3398.0000

XLON

07003070000053265-E0Hv2fzhWueO20240301

01-Mar-2024 13:42:30

100

3398.0000

XLON

07003070000053265-E0Hv2fzhWueK20240301

01-Mar-2024 13:46:01

178

3401.0000

XLON

07003070000053781-E0Hv2fzhWwmX20240301

01-Mar-2024 13:46:01

182

3401.0000

XLON

07003070000053781-E0Hv2fzhWwmU20240301

01-Mar-2024 13:49:01

652

3402.0000

XLON

05003050000054272-E0Hv2fzhWybV20240301

01-Mar-2024 13:51:07

95

3403.0000

XLON

05003050000054795-E0Hv2fzhWzz220240301

01-Mar-2024 13:51:07

165

3403.0000

XLON

05003050000054795-E0Hv2fzhWzz020240301

01-Mar-2024 13:51:09

479

3402.0000

XLON

07003070000054560-E0Hv2fzhX00V20240301

01-Mar-2024 13:51:09

40

3401.0000

XLON

05003050000054520-E0Hv2fzhX01g20240301

01-Mar-2024 13:55:11

448

3403.0000

XLON

05003050000055186-E0Hv2fzhX24T20240301

01-Mar-2024 13:57:44

273

3403.0000

XLON

07003070000055723-E0Hv2fzhX3gM20240301

01-Mar-2024 13:57:44

226

3403.0000

XLON

07003070000055723-E0Hv2fzhX3gO20240301

01-Mar-2024 13:57:44

102

3403.0000

XLON

07003070000055723-E0Hv2fzhX3gS20240301

01-Mar-2024 13:57:44

69

3403.0000

XLON

07003070000055723-E0Hv2fzhX3gQ20240301

01-Mar-2024 13:57:50

448

3402.0000

XLON

07003070000055017-E0Hv2fzhX3je20240301

01-Mar-2024 13:58:02

488

3401.0000

XLON

05003050000055034-E0Hv2fzhX3pV20240301

01-Mar-2024 13:59:02

272

3400.0000

XLON

05003050000055830-E0Hv2fzhX4dP20240301

01-Mar-2024 14:00:02

374

3400.0000

XLON

05003050000056022-E0Hv2fzhX5T720240301

01-Mar-2024 14:01:04

131

3403.0000

XLON

07003070000056206-E0Hv2fzhX6QF20240301

01-Mar-2024 14:01:04

164

3403.0000

XLON

07003070000056206-E0Hv2fzhX6QJ20240301

01-Mar-2024 14:01:04

54

3403.0000

XLON

07003070000056206-E0Hv2fzhX6QH20240301

01-Mar-2024 14:02:47

87

3407.0000

XLON

07003070000056481-E0Hv2fzhX7n220240301

01-Mar-2024 14:02:47

273

3407.0000

XLON

07003070000056481-E0Hv2fzhX7n020240301

01-Mar-2024 14:05:39

386

3407.0000

XLON

05003050000056917-E0Hv2fzhXAYf20240301

01-Mar-2024 14:06:54

574

3410.0000

XLON

05003050000057186-E0Hv2fzhXBZI20240301

01-Mar-2024 14:07:59

143

3410.0000

XLON

05003050000057357-E0Hv2fzhXCXW20240301

01-Mar-2024 14:08:02

270

3410.0000

XLON

07003070000057302-E0Hv2fzhXCZm20240301

01-Mar-2024 14:08:40

663

3409.0000

XLON

07003070000057129-E0Hv2fzhXCrZ20240301

01-Mar-2024 14:09:39

149

3413.0000

XLON

05003050000057537-E0Hv2fzhXDqO20240301

01-Mar-2024 14:09:39

113

3413.0000

XLON

05003050000057537-E0Hv2fzhXDqR20240301

01-Mar-2024 14:12:26

308

3415.0000

XLON

05003050000057843-E0Hv2fzhXFun20240301

01-Mar-2024 14:12:55

280

3414.0000

XLON

05003050000057800-E0Hv2fzhXGQZ20240301

01-Mar-2024 14:12:55

462

3415.0000

XLON

05003050000058016-E0Hv2fzhXGQN20240301

01-Mar-2024 14:14:39

362

3413.0000

XLON

07003070000058203-E0Hv2fzhXHVn20240301

01-Mar-2024 14:15:00

393

3411.0000

XLON

05003050000058234-E0Hv2fzhXHlL20240301

01-Mar-2024 14:15:00

201

3411.0000

XLON

07003070000058016-E0Hv2fzhXHlJ20240301

01-Mar-2024 14:16:30

41

3406.0000

XLON

05003050000058516-E0Hv2fzhXJIi20240301

01-Mar-2024 14:16:30

100

3406.0000

XLON

05003050000058516-E0Hv2fzhXJIe20240301

01-Mar-2024 14:16:30

100

3406.0000

XLON

05003050000058516-E0Hv2fzhXJIg20240301

01-Mar-2024 14:17:14

201

3405.0000

XLON

07003070000058509-E0Hv2fzhXJvs20240301

01-Mar-2024 14:17:52

136

3403.0000

XLON

07003070000058785-E0Hv2fzhXKIf20240301

01-Mar-2024 14:18:37

178

3402.0000

XLON

05003050000058705-E0Hv2fzhXKsY20240301

01-Mar-2024 14:21:00

145

3404.0000

XLON

05003050000059316-E0Hv2fzhXMUI20240301

01-Mar-2024 14:21:55

100

3403.0000

XLON

07003070000059158-E0Hv2fzhXNEV20240301

01-Mar-2024 14:21:55

74

3403.0000

XLON

07003070000059158-E0Hv2fzhXNEX20240301

01-Mar-2024 14:22:55

100

3402.0000

XLON

05003050000059633-E0Hv2fzhXO2U20240301

01-Mar-2024 14:22:55

12

3402.0000

XLON

05003050000059633-E0Hv2fzhXO2S20240301

01-Mar-2024 14:22:55

40

3402.0000

XLON

05003050000059633-E0Hv2fzhXO2Q20240301

01-Mar-2024 14:22:55

171

3402.0000

XLON

05003050000059633-E0Hv2fzhXO2W20240301

01-Mar-2024 14:23:32

39

3401.0000

XLON

05003050000059025-E0Hv2fzhXOWS20240301

01-Mar-2024 14:23:33

21

3401.0000

XLON

05003050000059025-E0Hv2fzhXOWh20240301

01-Mar-2024 14:23:33

44

3401.0000

XLON

07003070000059325-E0Hv2fzhXOWp20240301

01-Mar-2024 14:23:33

100

3401.0000

XLON

05003050000059025-E0Hv2fzhXOWf20240301

01-Mar-2024 14:23:34

155

3401.0000

XLON

07003070000059325-E0Hv2fzhXOYg20240301

01-Mar-2024 14:24:51

172

3402.0000

XLON

07003070000059894-E0Hv2fzhXPO020240301

01-Mar-2024 14:25:38

100

3401.0000

XLON

05003050000059895-E0Hv2fzhXQ5n20240301

01-Mar-2024 14:28:10

97

3403.0000

XLON

05003050000060540-E0Hv2fzhXSNf20240301

01-Mar-2024 14:28:10

154

3403.0000

XLON

05003050000060540-E0Hv2fzhXSNb20240301

01-Mar-2024 14:28:10

85

3403.0000

XLON

05003050000060540-E0Hv2fzhXSNd20240301

01-Mar-2024 14:29:05

114

3403.0000

XLON

07003070000060704-E0Hv2fzhXTGT20240301

01-Mar-2024 14:29:05

142

3403.0000

XLON

07003070000060704-E0Hv2fzhXTGV20240301

01-Mar-2024 14:29:05

273

3403.0000

XLON

07003070000060704-E0Hv2fzhXTGX20240301

01-Mar-2024 14:29:29

335

3403.0000

XLON

05003050000060773-E0Hv2fzhXTSZ20240301

01-Mar-2024 14:29:29

105

3403.0000

XLON

05003050000060773-E0Hv2fzhXTSb20240301

01-Mar-2024 14:30:01

28

3402.0000

XLON

07003070000060331-E0Hv2fzhXUWN20240301

01-Mar-2024 14:30:01

72

3402.0000

XLON

05003050000060482-E0Hv2fzhXUWP20240301

01-Mar-2024 14:30:01

100

3402.0000

XLON

05003050000060482-E0Hv2fzhXUWV20240301

01-Mar-2024 14:30:01

100

3402.0000

XLON

07003070000060331-E0Hv2fzhXUWL20240301

01-Mar-2024 14:30:01

240

3402.0000

XLON

07003070000060331-E0Hv2fzhXUV020240301

01-Mar-2024 14:30:01

180

3402.0000

XLON

07003070000060331-E0Hv2fzhXUUy20240301

01-Mar-2024 14:30:01

486

3403.0000

XLON

07003070000060825-E0Hv2fzhXUUC20240301

01-Mar-2024 14:30:01

70

3403.0000

XLON

07003070000060825-E0Hv2fzhXUNC20240301

01-Mar-2024 14:30:02

29

3402.0000

XLON

05003050000060482-E0Hv2fzhXUbY20240301

01-Mar-2024 14:30:02

260

3402.0000

XLON

05003050000060831-E0Hv2fzhXUbi20240301

01-Mar-2024 14:30:12

66

3401.0000

XLON

07003070000060151-E0Hv2fzhXVD020240301

01-Mar-2024 14:30:14

100

3401.0000

XLON

05003050000059895-E0Hv2fzhXVCb20240301

01-Mar-2024 14:30:14

34

3401.0000

XLON

05003050000059895-E0Hv2fzhXVCy20240301

01-Mar-2024 14:31:20

534

3405.0000

XLON

07003070000061382-E0Hv2fzhXXQu20240301

01-Mar-2024 14:32:53

770

3412.0000

XLON

05003050000061915-E0Hv2fzhXaBQ20240301

01-Mar-2024 14:33:00

100

3411.0000

XLON

07003070000061840-E0Hv2fzhXaNn20240301

01-Mar-2024 14:33:02

100

3411.0000

XLON

07003070000061840-E0Hv2fzhXaTz20240301

01-Mar-2024 14:33:03

100

3411.0000

XLON

07003070000061840-E0Hv2fzhXaYz20240301

01-Mar-2024 14:33:09

18

3411.0000

XLON

07003070000061840-E0Hv2fzhXahj20240301

01-Mar-2024 14:33:09

368

3411.0000

XLON

05003050000061884-E0Hv2fzhXaht20240301

01-Mar-2024 14:33:09

245

3411.0000

XLON

05003050000061857-E0Hv2fzhXahl20240301

01-Mar-2024 14:33:09

137

3411.0000

XLON

07003070000061864-E0Hv2fzhXahv20240301

01-Mar-2024 14:35:00

140

3412.0000

XLON

05003050000062443-E0Hv2fzhXddI20240301

01-Mar-2024 14:35:08

394

3412.0000

XLON

05003050000062443-E0Hv2fzhXdtF20240301

01-Mar-2024 14:35:48

158

3410.0000

XLON

07003070000062396-E0Hv2fzhXf5C20240301

01-Mar-2024 14:35:48

199

3410.0000

XLON

07003070000062396-E0Hv2fzhXf5A20240301

01-Mar-2024 14:35:49

69

3409.0000

XLON

07003070000062761-E0Hv2fzhXfBj20240301

01-Mar-2024 14:35:49

108

3409.0000

XLON

07003070000062761-E0Hv2fzhXfBg20240301

01-Mar-2024 14:36:11

404

3407.0000

XLON

05003050000062855-E0Hv2fzhXfu520240301

01-Mar-2024 14:36:11

100

3408.0000

XLON

07003070000062867-E0Hv2fzhXfrC20240301

01-Mar-2024 14:36:11

304

3408.0000

XLON

07003070000062867-E0Hv2fzhXfrE20240301

01-Mar-2024 14:38:12

100

3404.0000

XLON

05003050000063283-E0Hv2fzhXj6S20240301

01-Mar-2024 14:38:14

138

3404.0000

XLON

05003050000063283-E0Hv2fzhXjCh20240301

01-Mar-2024 14:39:31

241

3409.0000

XLON

05003050000063700-E0Hv2fzhXl2Z20240301

01-Mar-2024 14:39:31

102

3409.0000

XLON

05003050000063700-E0Hv2fzhXl2X20240301

01-Mar-2024 14:39:37

391

3408.0000

XLON

07003070000063685-E0Hv2fzhXl8920240301

01-Mar-2024 14:39:37

9

3408.0000

XLON

07003070000063685-E0Hv2fzhXl8520240301

01-Mar-2024 14:39:37

172

3408.0000

XLON

07003070000063698-E0Hv2fzhXl8B20240301

01-Mar-2024 14:41:16

402

3407.0000

XLON

07003070000064186-E0Hv2fzhXnOe20240301

01-Mar-2024 14:42:20

375

3406.0000

XLON

05003050000064155-E0Hv2fzhXogH20240301

01-Mar-2024 14:42:59

251

3404.0000

XLON

05003050000064562-E0Hv2fzhXpdJ20240301

01-Mar-2024 14:46:40

551

3406.0000

XLON

05003050000065468-E0Hv2fzhXtCm20240301

01-Mar-2024 14:47:55

551

3405.0000

XLON

07003070000065430-E0Hv2fzhXunW20240301

01-Mar-2024 14:48:09

367

3404.0000

XLON

07003070000065476-E0Hv2fzhXvEo20240301

01-Mar-2024 14:48:12

207

3404.0000

XLON

05003050000065899-E0Hv2fzhXvEs20240301

01-Mar-2024 14:48:14

555

3403.0000

XLON

07003070000065906-E0Hv2fzhXvP420240301

01-Mar-2024 14:50:07

60

3401.0000

XLON

07003070000066580-E0Hv2fzhXz5s20240301

01-Mar-2024 14:50:07

184

3401.0000

XLON

07003070000066580-E0Hv2fzhXz5q20240301

01-Mar-2024 14:50:52

463

3399.0000

XLON

07003070000066493-E0Hv2fzhY0Mh20240301

01-Mar-2024 14:51:01

463

3398.0000

XLON

05003050000066575-E0Hv2fzhY0eQ20240301

01-Mar-2024 14:51:42

362

3397.0000

XLON

07003070000066844-E0Hv2fzhY1tr20240301

01-Mar-2024 14:51:44

461

3396.0000

XLON

05003050000066828-E0Hv2fzhY1xr20240301

01-Mar-2024 14:52:59

441

3395.0000

XLON

05003050000067280-E0Hv2fzhY3i320240301

01-Mar-2024 14:53:33

147

3394.0000

XLON

07003070000067291-E0Hv2fzhY4do20240301

01-Mar-2024 14:54:42

286

3394.0000

XLON

07003070000067700-E0Hv2fzhY6OI20240301

01-Mar-2024 14:54:42

113

3393.0000

XLON

07003070000067340-E0Hv2fzhY6PU20240301

01-Mar-2024 14:54:42

181

3393.0000

XLON

05003050000067000-E0Hv2fzhY6PS20240301

01-Mar-2024 14:54:47

226

3392.0000

XLON

05003050000067732-E0Hv2fzhY6dO20240301

01-Mar-2024 14:56:28

300

3390.0000

XLON

05003050000068269-E0Hv2fzhY9ko20240301

01-Mar-2024 14:56:29

258

3389.0000

XLON

07003070000068199-E0Hv2fzhY9p620240301

01-Mar-2024 14:59:01

460

3392.0000

XLON

07003070000068780-E0Hv2fzhYDyh20240301

01-Mar-2024 14:59:52

397

3392.0000

XLON

05003050000069089-E0Hv2fzhYF7f20240301

01-Mar-2024 15:00:18

286

3396.0000

XLON

07003070000069561-E0Hv2fzhYG7020240301

01-Mar-2024 15:00:19

177

3396.0000

XLON

05003050000069554-E0Hv2fzhYG7220240301

01-Mar-2024 15:01:18

507

3397.0000

XLON

05003050000069971-E0Hv2fzhYHhJ20240301

01-Mar-2024 15:02:53

465

3397.0000

XLON

05003050000070350-E0Hv2fzhYKZ520240301

01-Mar-2024 15:04:36

240

3399.0000

XLON

05003050000070850-E0Hv2fzhYOEK20240301

01-Mar-2024 15:04:36

235

3399.0000

XLON

05003050000070850-E0Hv2fzhYOEM20240301

01-Mar-2024 15:04:36

132

3399.0000

XLON

05003050000070850-E0Hv2fzhYOEO20240301

01-Mar-2024 15:04:49

360

3400.0000

XLON

05003050000070888-E0Hv2fzhYOea20240301

01-Mar-2024 15:05:01

35

3398.0000

XLON

07003070000070863-E0Hv2fzhYOzG20240301

01-Mar-2024 15:05:01

525

3398.0000

XLON

07003070000070863-E0Hv2fzhYOzJ20240301

01-Mar-2024 15:06:39

339

3403.0000

XLON

05003050000071367-E0Hv2fzhYSTO20240301

01-Mar-2024 15:06:40

95

3402.0000

XLON

05003050000071339-E0Hv2fzhYSWj20240301

01-Mar-2024 15:06:40

192

3402.0000

XLON

05003050000071339-E0Hv2fzhYSWn20240301

01-Mar-2024 15:06:41

55

3402.0000

XLON

05003050000071339-E0Hv2fzhYSWl20240301

01-Mar-2024 15:07:51

342

3404.0000

XLON

07003070000071719-E0Hv2fzhYUiL20240301

01-Mar-2024 15:07:51

263

3404.0000

XLON

05003050000071682-E0Hv2fzhYUhy20240301

01-Mar-2024 15:07:51

192

3404.0000

XLON

05003050000071682-E0Hv2fzhYUht20240301

01-Mar-2024 15:07:51

43

3404.0000

XLON

07003070000071719-E0Hv2fzhYUiN20240301

01-Mar-2024 15:09:32

330

3406.0000

XLON

07003070000072181-E0Hv2fzhYXTg20240301

01-Mar-2024 15:09:44

217

3405.0000

XLON

05003050000072132-E0Hv2fzhYXna20240301

01-Mar-2024 15:11:00

136

3406.0000

XLON

07003070000072417-E0Hv2fzhYZmx20240301

01-Mar-2024 15:11:00

330

3406.0000

XLON

07003070000072453-E0Hv2fzhYZn120240301

01-Mar-2024 15:11:10

6

3406.0000

XLON

05003050000072533-E0Hv2fzhYa5U20240301

01-Mar-2024 15:11:10

100

3406.0000

XLON

05003050000072533-E0Hv2fzhYa5W20240301

01-Mar-2024 15:11:15

142

3407.0000

XLON

07003070000072592-E0Hv2fzhYaGP20240301

01-Mar-2024 15:13:20

100

3408.0000

XLON

05003050000073056-E0Hv2fzhYdUM20240301

01-Mar-2024 15:13:36

273

3408.0000

XLON

07003070000073089-E0Hv2fzhYdht20240301

01-Mar-2024 15:16:04

523

3409.0000

XLON

07003070000073533-E0Hv2fzhYhWU20240301

01-Mar-2024 15:16:28

813

3409.0000

XLON

05003050000073828-E0Hv2fzhYi2720240301

01-Mar-2024 15:18:27

774

3411.0000

XLON

07003070000074360-E0Hv2fzhYkbH20240301

01-Mar-2024 15:18:55

655

3410.0000

XLON

07003070000074288-E0Hv2fzhYlIW20240301

01-Mar-2024 15:19:24

356

3409.0000

XLON

05003050000074409-E0Hv2fzhYm0Q20240301

01-Mar-2024 15:19:31

455

3408.0000

XLON

07003070000074663-E0Hv2fzhYm9u20240301

01-Mar-2024 15:21:30

362

3408.0000

XLON

07003070000075089-E0Hv2fzhYoPQ20240301

01-Mar-2024 15:21:54

394

3407.0000

XLON

05003050000074639-E0Hv2fzhYp3I20240301

01-Mar-2024 15:22:01

396

3406.0000

XLON

05003050000075068-E0Hv2fzhYpBh20240301

01-Mar-2024 15:23:02

433

3406.0000

XLON

07003070000075527-E0Hv2fzhYq9S20240301

01-Mar-2024 15:24:10

433

3405.0000

XLON

05003050000075508-E0Hv2fzhYrUt20240301

01-Mar-2024 15:24:15

217

3404.0000

XLON

07003070000075592-E0Hv2fzhYrai20240301

01-Mar-2024 15:25:45

218

3404.0000

XLON

05003050000076278-E0Hv2fzhYtVN20240301

01-Mar-2024 15:27:02

251

3404.0000

XLON

07003070000076419-E0Hv2fzhYv1I20240301

01-Mar-2024 15:28:24

262

3404.0000

XLON

05003050000077061-E0Hv2fzhYwQl20240301

01-Mar-2024 15:28:24

166

3404.0000

XLON

05003050000077061-E0Hv2fzhYwQj20240301

01-Mar-2024 15:29:33

97

3406.0000

XLON

07003070000077637-E0Hv2fzhYxuN20240301

01-Mar-2024 15:29:33

342

3406.0000

XLON

07003070000077637-E0Hv2fzhYxuL20240301

01-Mar-2024 15:31:00

315

3405.0000

XLON

05003050000077497-E0Hv2fzhYzua20240301

01-Mar-2024 15:34:33

98

3407.0000

XLON

05003050000078969-E0Hv2fzhZ5fc20240301

01-Mar-2024 15:34:33

342

3407.0000

XLON

05003050000078969-E0Hv2fzhZ5fa20240301

01-Mar-2024 15:34:33

290

3407.0000

XLON

05003050000078969-E0Hv2fzhZ5fW20240301

01-Mar-2024 15:34:33

233

3407.0000

XLON

05003050000078969-E0Hv2fzhZ5fY20240301

01-Mar-2024 15:34:34

136

3406.0000

XLON

05003050000078543-E0Hv2fzhZ5nU20240301

01-Mar-2024 15:34:34

443

3406.0000

XLON

07003070000078512-E0Hv2fzhZ5nQ20240301

01-Mar-2024 15:36:19

60

3408.0000

XLON

07003070000079428-E0Hv2fzhZ8Q620240301

01-Mar-2024 15:37:46

338

3409.0000

XLON

05003050000079834-E0Hv2fzhZ9vC20240301

01-Mar-2024 15:37:46

47

3409.0000

XLON

05003050000079834-E0Hv2fzhZ9vF20240301

01-Mar-2024 15:38:00

616

3408.0000

XLON

05003050000079535-E0Hv2fzhZAAF20240301

01-Mar-2024 15:38:52

532

3406.0000

XLON

05003050000079854-E0Hv2fzhZAvA20240301

01-Mar-2024 15:38:52

274

3407.0000

XLON

05003050000079835-E0Hv2fzhZAtp20240301

01-Mar-2024 15:41:08

315

3407.0000

XLON

07003070000080510-E0Hv2fzhZDfU20240301

01-Mar-2024 15:41:10

473

3406.0000

XLON

07003070000080466-E0Hv2fzhZDii20240301

01-Mar-2024 15:42:42

402

3406.0000

XLON

05003050000080967-E0Hv2fzhZFYk20240301

01-Mar-2024 15:44:56

643

3407.0000

XLON

07003070000081750-E0Hv2fzhZHuq20240301

01-Mar-2024 15:46:45

624

3410.0000

XLON

05003050000082233-E0Hv2fzhZKhy20240301

01-Mar-2024 15:48:07

510

3410.0000

XLON

07003070000082540-E0Hv2fzhZLy420240301

01-Mar-2024 15:49:59

906

3410.0000

XLON

07003070000082950-E0Hv2fzhZNhK20240301

01-Mar-2024 15:51:20

33

3411.0000

XLON

07003070000083256-E0Hv2fzhZP1F20240301

01-Mar-2024 15:51:20

271

3411.0000

XLON

07003070000083224-E0Hv2fzhZP1520240301

01-Mar-2024 15:51:20

286

3411.0000

XLON

07003070000083256-E0Hv2fzhZP1H20240301

01-Mar-2024 15:51:21

499

3411.0000

XLON

05003050000083277-E0Hv2fzhZP1D20240301

01-Mar-2024 15:52:51

505

3411.0000

XLON

05003050000083740-E0Hv2fzhZQVa20240301

01-Mar-2024 15:55:10

725

3413.0000

XLON

05003050000084305-E0Hv2fzhZT9120240301

01-Mar-2024 15:56:57

447

3413.0000

XLON

05003050000084691-E0Hv2fzhZVGb20240301

01-Mar-2024 15:56:58

5

3412.0000

XLON

07003070000084229-E0Hv2fzhZVI720240301

01-Mar-2024 15:56:58

478

3412.0000

XLON

07003070000084229-E0Hv2fzhZVIB20240301

01-Mar-2024 15:56:58

97

3412.0000

XLON

07003070000084229-E0Hv2fzhZVI920240301

01-Mar-2024 15:58:10

60

3412.0000

XLON

05003050000085239-E0Hv2fzhZWzo20240301

01-Mar-2024 15:58:10

100

3412.0000

XLON

05003050000085239-E0Hv2fzhZWzm20240301

01-Mar-2024 15:58:10

286

3412.0000

XLON

05003050000085239-E0Hv2fzhZWzq20240301

01-Mar-2024 15:58:17

238

3411.0000

XLON

07003070000084675-E0Hv2fzhZX8t20240301

01-Mar-2024 15:58:17

144

3411.0000

XLON

05003050000084529-E0Hv2fzhZX8r20240301

01-Mar-2024 16:00:36

388

3414.0000

XLON

05003050000086017-E0Hv2fzhZajo20240301

01-Mar-2024 16:01:22

212

3412.0000

XLON

07003070000086051-E0Hv2fzhZc0x20240301

01-Mar-2024 16:01:22

254

3412.0000

XLON

07003070000086211-E0Hv2fzhZc1720240301

01-Mar-2024 16:01:24

459

3413.0000

XLON

05003050000085627-E0Hv2fzhZc0C20240301

01-Mar-2024 16:02:52

60

3413.0000

XLON

07003070000086647-E0Hv2fzhZdZF20240301

01-Mar-2024 16:02:52

342

3413.0000

XLON

07003070000086647-E0Hv2fzhZdZH20240301

01-Mar-2024 16:04:33

342

3414.0000

XLON

05003050000087071-E0Hv2fzhZf4U20240301

01-Mar-2024 16:04:33

60

3414.0000

XLON

05003050000087071-E0Hv2fzhZf4Y20240301

01-Mar-2024 16:04:33

100

3414.0000

XLON

05003050000087071-E0Hv2fzhZf4W20240301

01-Mar-2024 16:05:00

138

3413.0000

XLON

07003070000087064-E0Hv2fzhZfjq20240301

01-Mar-2024 16:05:00

308

3413.0000

XLON

05003050000086937-E0Hv2fzhZfjm20240301

01-Mar-2024 16:06:13

576

3412.0000

XLON

07003070000087529-E0Hv2fzhZgzK20240301

01-Mar-2024 16:06:52

20

3411.0000

XLON

05003050000087079-E0Hv2fzhZheA20240301

01-Mar-2024 16:06:52

16

3411.0000

XLON

05003050000087079-E0Hv2fzhZhe620240301

01-Mar-2024 16:07:02

315

3411.0000

XLON

05003050000087079-E0Hv2fzhZhsH20240301

01-Mar-2024 16:09:32

49

3412.0000

XLON

07003070000088029-E0Hv2fzhZklg20240301

01-Mar-2024 16:09:34

517

3413.0000

XLON

05003050000088066-E0Hv2fzhZkjM20240301

01-Mar-2024 16:10:09

329

3411.0000

XLON

07003070000088107-E0Hv2fzhZlUt20240301

01-Mar-2024 16:10:09

515

3412.0000

XLON

07003070000088029-E0Hv2fzhZlTa20240301

01-Mar-2024 16:10:15

219

3412.0000

XLON

05003050000088301-E0Hv2fzhZlTv20240301

01-Mar-2024 16:10:55

1

3411.0000

XLON

07003070000088543-E0Hv2fzhZmFN20240301

01-Mar-2024 16:10:55

520

3411.0000

XLON

07003070000088543-E0Hv2fzhZmFR20240301

01-Mar-2024 16:11:19

45

3411.0000

XLON

07003070000088866-E0Hv2fzhZmjo20240301

01-Mar-2024 16:11:25

432

3412.0000

XLON

05003050000088858-E0Hv2fzhZmoQ20240301

01-Mar-2024 16:12:05

401

3411.0000

XLON

07003070000088866-E0Hv2fzhZnJ020240301

01-Mar-2024 16:13:33

507

3409.0000

XLON

07003070000089359-E0Hv2fzhZpSV20240301

01-Mar-2024 16:14:47

789

3409.0000

XLON

05003050000089911-E0Hv2fzhZryH20240301

01-Mar-2024 16:15:09

371

3408.0000

XLON

05003050000089095-E0Hv2fzhZshh20240301

01-Mar-2024 16:16:13

226

3408.0000

XLON

05003050000090686-E0Hv2fzhZtyq20240301

01-Mar-2024 16:16:37

10

3408.0000

XLON

05003050000090686-E0Hv2fzhZubu20240301

01-Mar-2024 16:17:02

348

3409.0000

XLON

05003050000090862-E0Hv2fzhZv5520240301

01-Mar-2024 16:17:02

69

3408.0000

XLON

05003050000090686-E0Hv2fzhZv5T20240301

01-Mar-2024 16:17:02

373

3408.0000

XLON

05003050000090686-E0Hv2fzhZv5c20240301

01-Mar-2024 16:17:36

58

3408.0000

XLON

05003050000090686-E0Hv2fzhZvsM20240301

01-Mar-2024 16:20:07

394

3407.0000

XLON

07003070000090923-E0Hv2fzhZzCL20240301

01-Mar-2024 16:20:07

289

3408.0000

XLON

07003070000091847-E0Hv2fzhZz8Z20240301

01-Mar-2024 16:20:16

694

3408.0000

XLON

05003050000091566-E0Hv2fzhZz8X20240301

01-Mar-2024 16:21:14

392

3409.0000

XLON

07003070000092348-E0Hv2fzha0Z220240301

01-Mar-2024 16:21:14

141

3409.0000

XLON

07003070000092348-E0Hv2fzha0Z020240301

01-Mar-2024 16:22:01

433

3408.0000

XLON

05003050000092325-E0Hv2fzha1UZ20240301

01-Mar-2024 16:22:54

339

3409.0000

XLON

05003050000092828-E0Hv2fzha2dL20240301

01-Mar-2024 16:23:26

311

3408.0000

XLON

07003070000092844-E0Hv2fzha38X20240301

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today