Transaction in Own Shares

RELX PLC
13 March 2024
 

13 March 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 158,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,202,252 ordinary shares in treasury, and has 1,881,001,493 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 7,490,059 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

13 March 2024

Number of ordinary shares purchased:

158,200

Highest price paid per share (p):

3428

Lowest price paid per share (p):    

3405

Volume weighted average price paid per share (p):

3413.5276

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Mar-2024 08:01:50

436

3417.0000

XLON

05003050000003497-E0I3kBmpiSoM20240313

13-Mar-2024 08:01:50

203

3417.0000

XLON

05003050000003497-E0I3kBmpiSoO20240313

13-Mar-2024 08:02:16

703

3415.0000

XLON

07003070000003486-E0I3kBmpiTYE20240313

13-Mar-2024 08:02:16

16

3416.0000

XLON

05003050000003498-E0I3kBmpiTXz20240313

13-Mar-2024 08:02:16

879

3416.0000

XLON

05003050000003498-E0I3kBmpiTXu20240313

13-Mar-2024 08:03:02

10

3417.0000

XLON

05003050000003766-E0I3kBmpiVGP20240313

13-Mar-2024 08:03:02

395

3417.0000

XLON

05003050000003766-E0I3kBmpiVGT20240313

13-Mar-2024 08:03:21

515

3414.0000

XLON

07003070000003765-E0I3kBmpiVw120240313

13-Mar-2024 08:05:09

441

3415.0000

XLON

07003070000004202-E0I3kBmpiZO920240313

13-Mar-2024 08:05:24

452

3413.0000

XLON

07003070000004190-E0I3kBmpia4C20240313

13-Mar-2024 08:07:30

300

3414.0000

XLON

07003070000004732-E0I3kBmpidcM20240313

13-Mar-2024 08:07:30

217

3414.0000

XLON

07003070000004732-E0I3kBmpidcK20240313

13-Mar-2024 08:07:45

603

3413.0000

XLON

07003070000004920-E0I3kBmpidx720240313

13-Mar-2024 08:09:20

640

3414.0000

XLON

07003070000005251-E0I3kBmpihGl20240313

13-Mar-2024 08:10:18

419

3415.0000

XLON

07003070000005440-E0I3kBmpijWP20240313

13-Mar-2024 08:11:03

629

3414.0000

XLON

07003070000005713-E0I3kBmpikw920240313

13-Mar-2024 08:11:53

538

3414.0000

XLON

05003050000005884-E0I3kBmpin1H20240313

13-Mar-2024 08:14:07

611

3417.0000

XLON

05003050000006216-E0I3kBmpir7T20240313

13-Mar-2024 08:14:07

705

3418.0000

XLON

05003050000006306-E0I3kBmpir6Q20240313

13-Mar-2024 08:14:08

334

3416.0000

XLON

07003070000006038-E0I3kBmpirBk20240313

13-Mar-2024 08:14:08

53

3416.0000

XLON

07003070000006038-E0I3kBmpirBi20240313

13-Mar-2024 08:14:54

293

3415.0000

XLON

05003050000006484-E0I3kBmpisoi20240313

13-Mar-2024 08:14:57

293

3414.0000

XLON

07003070000006429-E0I3kBmpistY20240313

13-Mar-2024 08:16:34

225

3419.0000

XLON

05003050000007008-E0I3kBmpiwvp20240313

13-Mar-2024 08:16:40

248

3420.0000

XLON

07003070000006965-E0I3kBmpixCj20240313

13-Mar-2024 08:17:40

83

3420.0000

XLON

05003050000007245-E0I3kBmpizFk20240313

13-Mar-2024 08:17:40

104

3420.0000

XLON

05003050000007245-E0I3kBmpizFm20240313

13-Mar-2024 08:18:41

281

3418.0000

XLON

07003070000007198-E0I3kBmpj0tX20240313

13-Mar-2024 08:19:32

223

3415.0000

XLON

05003050000007782-E0I3kBmpj2BU20240313

13-Mar-2024 08:20:18

184

3415.0000

XLON

05003050000007880-E0I3kBmpj3eJ20240313

13-Mar-2024 08:21:00

158

3415.0000

XLON

05003050000008329-E0I3kBmpj4xt20240313

13-Mar-2024 08:21:00

86

3415.0000

XLON

05003050000008329-E0I3kBmpj4xx20240313

13-Mar-2024 08:21:36

223

3416.0000

XLON

05003050000008453-E0I3kBmpj5u920240313

13-Mar-2024 08:23:04

23

3417.0000

XLON

05003050000008675-E0I3kBmpj7Ya20240313

13-Mar-2024 08:23:23

62

3421.0000

XLON

05003050000008814-E0I3kBmpj7wt20240313

13-Mar-2024 08:23:23

100

3421.0000

XLON

05003050000008814-E0I3kBmpj7wr20240313

13-Mar-2024 08:23:57

224

3419.0000

XLON

07003070000008759-E0I3kBmpj8gt20240313

13-Mar-2024 08:25:50

202

3418.0000

XLON

07003070000009310-E0I3kBmpjAt220240313

13-Mar-2024 08:26:49

464

3418.0000

XLON

05003050000009443-E0I3kBmpjCWD20240313

13-Mar-2024 08:26:50

202

3417.0000

XLON

07003070000009074-E0I3kBmpjCZs20240313

13-Mar-2024 08:26:50

150

3417.0000

XLON

07003070000009357-E0I3kBmpjCZu20240313

13-Mar-2024 08:27:57

194

3419.0000

XLON

05003050000009862-E0I3kBmpjEhn20240313

13-Mar-2024 08:27:57

222

3419.0000

XLON

05003050000009862-E0I3kBmpjEhp20240313

13-Mar-2024 08:28:38

346

3418.0000

XLON

05003050000009822-E0I3kBmpjFaP20240313

13-Mar-2024 08:28:38

10

3418.0000

XLON

05003050000009822-E0I3kBmpjFaL20240313

13-Mar-2024 08:29:35

211

3418.0000

XLON

05003050000010174-E0I3kBmpjGmj20240313

13-Mar-2024 08:30:48

211

3417.0000

XLON

07003070000010040-E0I3kBmpjIp120240313

13-Mar-2024 08:31:30

258

3419.0000

XLON

07003070000010458-E0I3kBmpjK3c20240313

13-Mar-2024 08:31:30

181

3417.0000

XLON

07003070000010459-E0I3kBmpjK5C20240313

13-Mar-2024 08:31:30

335

3418.0000

XLON

05003050000010524-E0I3kBmpjK4H20240313

13-Mar-2024 08:33:24

278

3421.0000

XLON

05003050000010994-E0I3kBmpjN4520240313

13-Mar-2024 08:33:27

278

3420.0000

XLON

05003050000010981-E0I3kBmpjNBt20240313

13-Mar-2024 08:34:20

100

3418.0000

XLON

07003070000011018-E0I3kBmpjO3F20240313

13-Mar-2024 08:34:32

382

3417.0000

XLON

05003050000011165-E0I3kBmpjOJm20240313

13-Mar-2024 08:34:32

284

3418.0000

XLON

07003070000011026-E0I3kBmpjOH220240313

13-Mar-2024 08:36:32

227

3417.0000

XLON

07003070000011271-E0I3kBmpjQVu20240313

13-Mar-2024 08:36:38

162

3416.0000

XLON

05003050000011425-E0I3kBmpjQjJ20240313

13-Mar-2024 08:36:38

152

3414.0000

XLON

07003070000011080-E0I3kBmpjQlN20240313

13-Mar-2024 08:39:20

31

3419.0000

XLON

07003070000011996-E0I3kBmpjTwp20240313

13-Mar-2024 08:39:20

114

3419.0000

XLON

07003070000011996-E0I3kBmpjTwr20240313

13-Mar-2024 08:39:20

190

3419.0000

XLON

07003070000011996-E0I3kBmpjTwt20240313

13-Mar-2024 08:39:20

74

3419.0000

XLON

07003070000011996-E0I3kBmpjTwv20240313

13-Mar-2024 08:41:03

451

3419.0000

XLON

05003050000012503-E0I3kBmpjW8S20240313

13-Mar-2024 08:41:20

210

3418.0000

XLON

05003050000012208-E0I3kBmpjWUi20240313

13-Mar-2024 08:41:20

280

3418.0000

XLON

05003050000012011-E0I3kBmpjWUg20240313

13-Mar-2024 08:42:27

10

3416.0000

XLON

07003070000012339-E0I3kBmpjXeG20240313

13-Mar-2024 08:42:29

59

3416.0000

XLON

07003070000012339-E0I3kBmpjXhI20240313

13-Mar-2024 08:42:29

193

3416.0000

XLON

07003070000012339-E0I3kBmpjXhE20240313

13-Mar-2024 08:42:40

175

3416.0000

XLON

07003070000012688-E0I3kBmpjXso20240313

13-Mar-2024 08:42:40

112

3416.0000

XLON

07003070000012688-E0I3kBmpjXsm20240313

13-Mar-2024 08:45:16

16

3418.0000

XLON

07003070000012998-E0I3kBmpjaOB20240313

13-Mar-2024 08:45:20

196

3418.0000

XLON

07003070000012998-E0I3kBmpjaUH20240313

13-Mar-2024 08:45:20

14

3418.0000

XLON

07003070000012998-E0I3kBmpjaUP20240313

13-Mar-2024 08:46:52

145

3419.0000

XLON

07003070000013472-E0I3kBmpjbzX20240313

13-Mar-2024 08:46:52

100

3419.0000

XLON

07003070000013472-E0I3kBmpjbzV20240313

13-Mar-2024 08:47:15

377

3418.0000

XLON

07003070000013319-E0I3kBmpjcDC20240313

13-Mar-2024 08:47:15

191

3417.0000

XLON

05003050000013131-E0I3kBmpjcEC20240313

13-Mar-2024 08:48:03

196

3418.0000

XLON

07003070000013668-E0I3kBmpjcmk20240313

13-Mar-2024 08:51:42

493

3420.0000

XLON

05003050000014506-E0I3kBmpjgM220240313

13-Mar-2024 08:51:53

300

3419.0000

XLON

05003050000014113-E0I3kBmpjgmi20240313

13-Mar-2024 08:51:53

40

3419.0000

XLON

05003050000014113-E0I3kBmpjgmg20240313

13-Mar-2024 08:52:40

212

3419.0000

XLON

07003070000014491-E0I3kBmpjhjG20240313

13-Mar-2024 08:52:40

20

3419.0000

XLON

07003070000014491-E0I3kBmpjhjI20240313

13-Mar-2024 08:52:40

100

3419.0000

XLON

07003070000014491-E0I3kBmpjhjE20240313

13-Mar-2024 08:54:20

62

3418.0000

XLON

05003050000014979-E0I3kBmpjjDB20240313

13-Mar-2024 08:54:20

200

3418.0000

XLON

05003050000014979-E0I3kBmpjjD920240313

13-Mar-2024 08:54:45

249

3417.0000

XLON

05003050000013820-E0I3kBmpjjcY20240313

13-Mar-2024 08:56:10

311

3417.0000

XLON

07003070000015086-E0I3kBmpjlTj20240313

13-Mar-2024 08:58:38

268

3418.0000

XLON

07003070000015437-E0I3kBmpjnVH20240313

13-Mar-2024 08:58:44

227

3417.0000

XLON

07003070000015406-E0I3kBmpjncV20240313

13-Mar-2024 08:59:38

215

3415.0000

XLON

07003070000015732-E0I3kBmpjofS20240313

13-Mar-2024 09:00:19

198

3414.0000

XLON

05003050000015962-E0I3kBmpjpJX20240313

13-Mar-2024 09:01:57

24

3415.0000

XLON

05003050000016604-E0I3kBmpjqwK20240313

13-Mar-2024 09:01:57

161

3415.0000

XLON

05003050000016604-E0I3kBmpjqwM20240313

13-Mar-2024 09:02:20

204

3414.0000

XLON

07003070000016286-E0I3kBmpjrLL20240313

13-Mar-2024 09:03:29

245

3414.0000

XLON

07003070000016610-E0I3kBmpjscy20240313

13-Mar-2024 09:03:38

204

3413.0000

XLON

05003050000016780-E0I3kBmpjsvK20240313

13-Mar-2024 09:04:34

148

3415.0000

XLON

07003070000016947-E0I3kBmpju4320240313

13-Mar-2024 09:04:34

101

3415.0000

XLON

07003070000016947-E0I3kBmpju4520240313

13-Mar-2024 09:04:34

3

3415.0000

XLON

07003070000016947-E0I3kBmpju4720240313

13-Mar-2024 09:04:46

294

3413.0000

XLON

07003070000016893-E0I3kBmpjuHh20240313

13-Mar-2024 09:06:21

198

3414.0000

XLON

05003050000017535-E0I3kBmpjvtX20240313

13-Mar-2024 09:07:33

231

3413.0000

XLON

07003070000017283-E0I3kBmpjxEG20240313

13-Mar-2024 09:09:04

173

3415.0000

XLON

07003070000017732-E0I3kBmpjyd220240313

13-Mar-2024 09:10:42

10

3417.0000

XLON

07003070000018036-E0I3kBmpk0rm20240313

13-Mar-2024 09:10:45

260

3417.0000

XLON

07003070000018036-E0I3kBmpk0t320240313

13-Mar-2024 09:11:00

270

3416.0000

XLON

07003070000017765-E0I3kBmpk15M20240313

13-Mar-2024 09:11:01

270

3416.0000

XLON

05003050000018351-E0I3kBmpk16Q20240313

13-Mar-2024 09:11:01

4

3416.0000

XLON

05003050000018351-E0I3kBmpk16S20240313

13-Mar-2024 09:12:41

323

3416.0000

XLON

05003050000018653-E0I3kBmpk2dq20240313

13-Mar-2024 09:14:21

100

3417.0000

XLON

07003070000018683-E0I3kBmpk4f120240313

13-Mar-2024 09:14:21

185

3417.0000

XLON

07003070000018683-E0I3kBmpk4ez20240313

13-Mar-2024 09:14:21

41

3417.0000

XLON

07003070000018683-E0I3kBmpk4f320240313

13-Mar-2024 09:15:50

317

3415.0000

XLON

07003070000018106-E0I3kBmpk6QR20240313

13-Mar-2024 09:16:01

100

3414.0000

XLON

07003070000018998-E0I3kBmpk6cc20240313

13-Mar-2024 09:16:01

213

3414.0000

XLON

07003070000018998-E0I3kBmpk6ce20240313

13-Mar-2024 09:19:09

46

3414.0000

XLON

07003070000019138-E0I3kBmpkA4x20240313

13-Mar-2024 09:20:23

337

3414.0000

XLON

05003050000019857-E0I3kBmpkB4l20240313

13-Mar-2024 09:20:23

21

3415.0000

XLON

05003050000019865-E0I3kBmpkB3m20240313

13-Mar-2024 09:20:23

433

3415.0000

XLON

05003050000019865-E0I3kBmpkB3o20240313

13-Mar-2024 09:21:01

100

3413.0000

XLON

05003050000020115-E0I3kBmpkBz620240313

13-Mar-2024 09:21:01

139

3413.0000

XLON

05003050000020115-E0I3kBmpkBz820240313

13-Mar-2024 09:21:37

166

3414.0000

XLON

05003050000020184-E0I3kBmpkCYR20240313

13-Mar-2024 09:22:59

110

3414.0000

XLON

05003050000020184-E0I3kBmpkDgq20240313

13-Mar-2024 09:22:59

162

3414.0000

XLON

05003050000020299-E0I3kBmpkDh220240313

13-Mar-2024 09:22:59

77

3414.0000

XLON

05003050000020299-E0I3kBmpkDh020240313

13-Mar-2024 09:22:59

139

3414.0000

XLON

07003070000020017-E0I3kBmpkDh420240313

13-Mar-2024 09:24:21

343

3412.0000

XLON

05003050000020510-E0I3kBmpkF9K20240313

13-Mar-2024 09:26:03

243

3413.0000

XLON

07003070000020490-E0I3kBmpkGUz20240313

13-Mar-2024 09:26:03

146

3413.0000

XLON

07003070000020490-E0I3kBmpkGUx20240313

13-Mar-2024 09:27:41

425

3413.0000

XLON

07003070000020802-E0I3kBmpkIw120240313

13-Mar-2024 09:30:11

73

3412.0000

XLON

07003070000021036-E0I3kBmpkLjF20240313

13-Mar-2024 09:30:11

298

3412.0000

XLON

07003070000021036-E0I3kBmpkLjH20240313

13-Mar-2024 09:33:46

311

3415.0000

XLON

05003050000021897-E0I3kBmpkOoT20240313

13-Mar-2024 09:33:46

261

3415.0000

XLON

05003050000021897-E0I3kBmpkOoQ20240313

13-Mar-2024 09:34:11

581

3414.0000

XLON

07003070000021547-E0I3kBmpkP8n20240313

13-Mar-2024 09:34:11

87

3414.0000

XLON

07003070000021547-E0I3kBmpkP8q20240313

13-Mar-2024 09:34:21

219

3415.0000

XLON

05003050000022006-E0I3kBmpkPGr20240313

13-Mar-2024 09:34:21

118

3415.0000

XLON

05003050000022006-E0I3kBmpkPGp20240313

13-Mar-2024 09:34:21

84

3415.0000

XLON

05003050000022006-E0I3kBmpkPGt20240313

13-Mar-2024 09:36:11

434

3416.0000

XLON

07003070000021991-E0I3kBmpkR8T20240313

13-Mar-2024 09:36:11

290

3416.0000

XLON

07003070000021938-E0I3kBmpkR8N20240313

13-Mar-2024 09:38:58

261

3420.0000

XLON

05003050000022535-E0I3kBmpkUEA20240313

13-Mar-2024 09:39:18

237

3418.0000

XLON

07003070000022246-E0I3kBmpkUZN20240313

13-Mar-2024 09:39:41

188

3418.0000

XLON

05003050000022716-E0I3kBmpkUtb20240313

13-Mar-2024 09:40:18

263

3417.0000

XLON

07003070000022459-E0I3kBmpkV8y20240313

13-Mar-2024 09:41:32

251

3416.0000

XLON

07003070000022755-E0I3kBmpkY0s20240313

13-Mar-2024 09:41:32

296

3416.0000

XLON

05003050000022979-E0I3kBmpkY0q20240313

13-Mar-2024 09:43:05

90

3418.0000

XLON

07003070000023173-E0I3kBmpkbRJ20240313

13-Mar-2024 09:43:05

146

3418.0000

XLON

07003070000023173-E0I3kBmpkbRH20240313

13-Mar-2024 09:44:21

210

3419.0000

XLON

07003070000023342-E0I3kBmpkdBh20240313

13-Mar-2024 09:44:21

5

3419.0000

XLON

07003070000023342-E0I3kBmpkdBj20240313

13-Mar-2024 09:46:01

45

3419.0000

XLON

07003070000023546-E0I3kBmpkeP820240313

13-Mar-2024 09:46:01

228

3419.0000

XLON

07003070000023546-E0I3kBmpkePA20240313

13-Mar-2024 09:46:02

146

3418.0000

XLON

05003050000023783-E0I3kBmpkeR320240313

13-Mar-2024 09:47:41

249

3418.0000

XLON

07003070000023730-E0I3kBmpkffm20240313

13-Mar-2024 09:51:01

169

3420.0000

XLON

05003050000024421-E0I3kBmpkiN020240313

13-Mar-2024 09:51:01

111

3420.0000

XLON

07003070000024172-E0I3kBmpkiN520240313

13-Mar-2024 09:51:01

48

3420.0000

XLON

07003070000024172-E0I3kBmpkiN720240313

13-Mar-2024 09:51:46

467

3420.0000

XLON

05003050000024423-E0I3kBmpkicw20240313

13-Mar-2024 09:52:56

6

3419.0000

XLON

05003050000024663-E0I3kBmpkjYJ20240313

13-Mar-2024 09:52:56

280

3419.0000

XLON

05003050000024663-E0I3kBmpkjYH20240313

13-Mar-2024 09:53:05

364

3418.0000

XLON

05003050000024639-E0I3kBmpkjbn20240313

13-Mar-2024 09:55:10

119

3417.0000

XLON

07003070000024705-E0I3kBmpklB220240313

13-Mar-2024 09:55:10

101

3417.0000

XLON

07003070000024705-E0I3kBmpklB020240313

13-Mar-2024 09:56:01

101

3417.0000

XLON

05003050000025076-E0I3kBmpkm1A20240313

13-Mar-2024 09:56:01

197

3417.0000

XLON

05003050000025076-E0I3kBmpkm1C20240313

13-Mar-2024 09:57:41

136

3418.0000

XLON

05003050000025294-E0I3kBmpknAi20240313

13-Mar-2024 09:57:41

61

3418.0000

XLON

05003050000025294-E0I3kBmpknAg20240313

13-Mar-2024 10:01:16

177

3420.0000

XLON

07003070000025521-E0I3kBmpkqO920240313

13-Mar-2024 10:01:16

786

3420.0000

XLON

05003050000025764-E0I3kBmpkqO720240313

13-Mar-2024 10:01:16

347

3420.0000

XLON

05003050000025701-E0I3kBmpkqO120240313

13-Mar-2024 10:02:41

236

3420.0000

XLON

05003050000025978-E0I3kBmpkrVa20240313

13-Mar-2024 10:02:41

142

3420.0000

XLON

05003050000025978-E0I3kBmpkrVY20240313

13-Mar-2024 10:04:41

568

3420.0000

XLON

07003070000025971-E0I3kBmpkt5W20240313

13-Mar-2024 10:05:48

391

3421.0000

XLON

07003070000026110-E0I3kBmpkuMr20240313

13-Mar-2024 10:06:03

423

3420.0000

XLON

05003050000026448-E0I3kBmpkufG20240313

13-Mar-2024 10:08:31

101

3421.0000

XLON

05003050000026805-E0I3kBmpkwN820240313

13-Mar-2024 10:08:31

221

3421.0000

XLON

05003050000026805-E0I3kBmpkwNA20240313

13-Mar-2024 10:09:45

460

3419.0000

XLON

07003070000025764-E0I3kBmpkxVO20240313

13-Mar-2024 10:11:08

239

3417.0000

XLON

07003070000026946-E0I3kBmpkyog20240313

13-Mar-2024 10:12:41

142

3418.0000

XLON

05003050000027389-E0I3kBmpl0DG20240313

13-Mar-2024 10:12:41

101

3418.0000

XLON

05003050000027389-E0I3kBmpl0DE20240313

13-Mar-2024 10:14:13

199

3416.0000

XLON

05003050000027148-E0I3kBmpl1OP20240313

13-Mar-2024 10:17:39

134

3419.0000

XLON

05003050000028004-E0I3kBmpl48h20240313

13-Mar-2024 10:17:39

173

3419.0000

XLON

07003070000027837-E0I3kBmpl48f20240313

13-Mar-2024 10:18:09

173

3418.0000

XLON

05003050000028166-E0I3kBmpl4Ya20240313

13-Mar-2024 10:19:59

175

3418.0000

XLON

07003070000028335-E0I3kBmpl6T320240313

13-Mar-2024 10:21:02

142

3418.0000

XLON

07003070000028778-E0I3kBmpl7N620240313

13-Mar-2024 10:21:02

53

3418.0000

XLON

07003070000028778-E0I3kBmpl7N320240313

13-Mar-2024 10:22:28

160

3417.0000

XLON

07003070000027996-E0I3kBmpl8Fm20240313

13-Mar-2024 10:23:17

316

3417.0000

XLON

05003050000029290-E0I3kBmpl90e20240313

13-Mar-2024 10:24:22

110

3418.0000

XLON

05003050000029587-E0I3kBmpl9pI20240313

13-Mar-2024 10:24:22

94

3418.0000

XLON

05003050000029587-E0I3kBmpl9pK20240313

13-Mar-2024 10:25:32

133

3417.0000

XLON

07003070000029619-E0I3kBmplAnY20240313

13-Mar-2024 10:26:38

220

3419.0000

XLON

05003050000030051-E0I3kBmplBsD20240313

13-Mar-2024 10:26:38

68

3419.0000

XLON

05003050000030051-E0I3kBmplBsH20240313

13-Mar-2024 10:26:38

297

3419.0000

XLON

05003050000030051-E0I3kBmplBsF20240313

13-Mar-2024 10:27:06

507

3417.0000

XLON

07003070000029751-E0I3kBmplCL520240313

13-Mar-2024 10:28:44

265

3416.0000

XLON

05003050000030204-E0I3kBmplDJV20240313

13-Mar-2024 10:29:52

114

3416.0000

XLON

05003050000030440-E0I3kBmplE2z20240313

13-Mar-2024 10:29:53

188

3416.0000

XLON

05003050000030440-E0I3kBmplE5Q20240313

13-Mar-2024 10:30:12

36

3415.0000

XLON

07003070000029968-E0I3kBmplEGP20240313

13-Mar-2024 10:30:12

188

3415.0000

XLON

07003070000029968-E0I3kBmplEGV20240313

13-Mar-2024 10:31:25

169

3415.0000

XLON

07003070000030451-E0I3kBmplF0x20240313

13-Mar-2024 10:33:01

224

3414.0000

XLON

05003050000030205-E0I3kBmplG3k20240313

13-Mar-2024 10:34:23

143

3414.0000

XLON

07003070000030979-E0I3kBmplH2Q20240313

13-Mar-2024 10:34:23

119

3414.0000

XLON

07003070000030979-E0I3kBmplH2S20240313

13-Mar-2024 10:35:52

135

3413.0000

XLON

05003050000030942-E0I3kBmplI2G20240313

13-Mar-2024 10:37:08

248

3412.0000

XLON

05003050000031175-E0I3kBmplJI920240313

13-Mar-2024 10:38:12

284

3414.0000

XLON

07003070000031605-E0I3kBmplKCD20240313

13-Mar-2024 10:40:12

126

3414.0000

XLON

07003070000031913-E0I3kBmplLhb20240313

13-Mar-2024 10:40:12

78

3414.0000

XLON

07003070000031913-E0I3kBmplLhd20240313

13-Mar-2024 10:40:12

188

3414.0000

XLON

07003070000031913-E0I3kBmplLhZ20240313

13-Mar-2024 10:40:15

54

3413.0000

XLON

05003050000031971-E0I3kBmplLlr20240313

13-Mar-2024 10:40:15

259

3413.0000

XLON

05003050000031971-E0I3kBmplLlp20240313

13-Mar-2024 10:41:28

253

3413.0000

XLON

05003050000032209-E0I3kBmplMXa20240313

13-Mar-2024 10:42:53

180

3413.0000

XLON

07003070000032249-E0I3kBmplNZa20240313

13-Mar-2024 10:42:57

36

3412.0000

XLON

05003050000032117-E0I3kBmplNft20240313

13-Mar-2024 10:42:57

173

3412.0000

XLON

05003050000032117-E0I3kBmplNfx20240313

13-Mar-2024 10:45:52

114

3411.0000

XLON

07003070000032478-E0I3kBmplPWJ20240313

13-Mar-2024 10:45:52

124

3411.0000

XLON

07003070000032478-E0I3kBmplPWE20240313

13-Mar-2024 10:46:32

206

3411.0000

XLON

07003070000032728-E0I3kBmplQ4J20240313

13-Mar-2024 10:46:32

99

3411.0000

XLON

07003070000032728-E0I3kBmplQ4L20240313

13-Mar-2024 10:48:02

332

3410.0000

XLON

07003070000032676-E0I3kBmplQq620240313

13-Mar-2024 10:49:12

55

3409.0000

XLON

05003050000032897-E0I3kBmplRxU20240313

13-Mar-2024 10:49:12

167

3409.0000

XLON

05003050000032897-E0I3kBmplRxR20240313

13-Mar-2024 10:49:42

33

3409.0000

XLON

07003070000033124-E0I3kBmplSVz20240313

13-Mar-2024 10:50:42

28

3409.0000

XLON

07003070000033124-E0I3kBmplTJN20240313

13-Mar-2024 10:50:52

42

3409.0000

XLON

07003070000033124-E0I3kBmplTSU20240313

13-Mar-2024 10:53:03

239

3409.0000

XLON

07003070000033124-E0I3kBmplUy520240313

13-Mar-2024 10:53:03

197

3409.0000

XLON

05003050000033775-E0I3kBmplUy920240313

13-Mar-2024 10:53:03

173

3409.0000

XLON

05003050000033555-E0I3kBmplUy720240313

13-Mar-2024 10:54:23

115

3409.0000

XLON

05003050000034012-E0I3kBmplVWg20240313

13-Mar-2024 10:54:23

191

3409.0000

XLON

05003050000034012-E0I3kBmplVWe20240313

13-Mar-2024 10:54:23

142

3409.0000

XLON

05003050000034012-E0I3kBmplVWi20240313

13-Mar-2024 10:54:23

64

3409.0000

XLON

05003050000034012-E0I3kBmplVWk20240313

13-Mar-2024 10:56:52

247

3411.0000

XLON

07003070000034219-E0I3kBmplX6B20240313

13-Mar-2024 10:56:52

22

3411.0000

XLON

07003070000034219-E0I3kBmplX6D20240313

13-Mar-2024 10:56:52

302

3411.0000

XLON

07003070000034219-E0I3kBmplX6920240313

13-Mar-2024 10:57:30

470

3411.0000

XLON

05003050000034382-E0I3kBmplXbm20240313

13-Mar-2024 10:57:30

235

3411.0000

XLON

07003070000034239-E0I3kBmplXbo20240313

13-Mar-2024 10:58:39

320

3410.0000

XLON

05003050000034539-E0I3kBmplYSU20240313

13-Mar-2024 11:00:12

203

3411.0000

XLON

05003050000034812-E0I3kBmplZLd20240313

13-Mar-2024 11:00:12

131

3411.0000

XLON

07003070000034639-E0I3kBmplZLY20240313

13-Mar-2024 11:00:12

303

3411.0000

XLON

07003070000034643-E0I3kBmplZLf20240313

13-Mar-2024 11:00:12

21

3411.0000

XLON

07003070000034639-E0I3kBmplZLb20240313

13-Mar-2024 11:01:03

23

3411.0000

XLON

07003070000034926-E0I3kBmplZq120240313

13-Mar-2024 11:01:03

101

3411.0000

XLON

07003070000034926-E0I3kBmplZpx20240313

13-Mar-2024 11:01:03

148

3411.0000

XLON

07003070000034926-E0I3kBmplZpz20240313

13-Mar-2024 11:02:04

151

3411.0000

XLON

07003070000035018-E0I3kBmplaiE20240313

13-Mar-2024 11:02:50

236

3411.0000

XLON

05003050000035403-E0I3kBmplbHH20240313

13-Mar-2024 11:04:23

368

3411.0000

XLON

05003050000035692-E0I3kBmplcDp20240313

13-Mar-2024 11:06:40

265

3411.0000

XLON

05003050000036078-E0I3kBmple4v20240313

13-Mar-2024 11:07:53

10

3412.0000

XLON

07003070000036199-E0I3kBmpleey20240313

13-Mar-2024 11:07:53

60

3412.0000

XLON

07003070000036199-E0I3kBmpleet20240313

13-Mar-2024 11:07:53

237

3412.0000

XLON

07003070000036199-E0I3kBmpleev20240313

13-Mar-2024 11:12:35

45

3414.0000

XLON

07003070000036975-E0I3kBmplhNJ20240313

13-Mar-2024 11:12:35

94

3414.0000

XLON

07003070000036975-E0I3kBmplhNL20240313

13-Mar-2024 11:12:35

434

3414.0000

XLON

07003070000036974-E0I3kBmplhNF20240313

13-Mar-2024 11:12:35

223

3414.0000

XLON

05003050000037111-E0I3kBmplhNH20240313

13-Mar-2024 11:12:43

273

3414.0000

XLON

05003050000037255-E0I3kBmplhSk20240313

13-Mar-2024 11:14:29

97

3413.0000

XLON

05003050000037506-E0I3kBmpliVH20240313

13-Mar-2024 11:14:30

197

3413.0000

XLON

05003050000037506-E0I3kBmpliWn20240313

13-Mar-2024 11:16:03

177

3413.0000

XLON

07003070000037596-E0I3kBmpljNG20240313

13-Mar-2024 11:16:03

62

3413.0000

XLON

07003070000037596-E0I3kBmpljNI20240313

13-Mar-2024 11:16:59

231

3412.0000

XLON

07003070000037129-E0I3kBmpljn720240313

13-Mar-2024 11:16:59

134

3412.0000

XLON

07003070000037113-E0I3kBmpljn520240313

13-Mar-2024 11:18:03

298

3412.0000

XLON

05003050000037997-E0I3kBmplkDI20240313

13-Mar-2024 11:20:06

101

3414.0000

XLON

07003070000038154-E0I3kBmpllYr20240313

13-Mar-2024 11:23:15

179

3413.0000

XLON

05003050000038775-E0I3kBmploDz20240313

13-Mar-2024 11:23:15

349

3414.0000

XLON

07003070000038313-E0I3kBmploCZ20240313

13-Mar-2024 11:23:15

135

3414.0000

XLON

07003070000038278-E0I3kBmploCX20240313

13-Mar-2024 11:23:15

224

3414.0000

XLON

05003050000038420-E0I3kBmploCV20240313

13-Mar-2024 11:23:33

250

3412.0000

XLON

07003070000038065-E0I3kBmploND20240313

13-Mar-2024 11:24:57

165

3412.0000

XLON

07003070000038953-E0I3kBmplp6820240313

13-Mar-2024 11:24:57

71

3412.0000

XLON

07003070000038953-E0I3kBmplp6A20240313

13-Mar-2024 11:26:23

80

3412.0000

XLON

05003050000039336-E0I3kBmplq4B20240313

13-Mar-2024 11:26:54

87

3412.0000

XLON

05003050000039336-E0I3kBmplqJM20240313

13-Mar-2024 11:26:54

87

3412.0000

XLON

05003050000039336-E0I3kBmplqJR20240313

13-Mar-2024 11:26:54

177

3412.0000

XLON

05003050000039336-E0I3kBmplqJO20240313

13-Mar-2024 11:28:29

59

3412.0000

XLON

05003050000039581-E0I3kBmplrFo20240313

13-Mar-2024 11:28:29

391

3412.0000

XLON

05003050000039581-E0I3kBmplrFr20240313

13-Mar-2024 11:29:24

185

3413.0000

XLON

05003050000039850-E0I3kBmplrnu20240313

13-Mar-2024 11:29:24

101

3413.0000

XLON

05003050000039850-E0I3kBmplrns20240313

13-Mar-2024 11:32:07

343

3413.0000

XLON

05003050000039990-E0I3kBmpltTt20240313

13-Mar-2024 11:32:07

217

3413.0000

XLON

07003070000039918-E0I3kBmpltTv20240313

13-Mar-2024 11:32:44

118

3413.0000

XLON

05003050000040408-E0I3kBmplu3b20240313

13-Mar-2024 11:32:44

101

3413.0000

XLON

05003050000040408-E0I3kBmplu3Z20240313

13-Mar-2024 11:34:43

153

3412.0000

XLON

07003070000040464-E0I3kBmplvld20240313

13-Mar-2024 11:34:43

98

3412.0000

XLON

07003070000040464-E0I3kBmplvlf20240313

13-Mar-2024 11:35:05

276

3411.0000

XLON

07003070000038853-E0I3kBmplwA620240313

13-Mar-2024 11:36:24

133

3411.0000

XLON

07003070000040724-E0I3kBmplx3h20240313

13-Mar-2024 11:37:06

146

3410.0000

XLON

05003050000040912-E0I3kBmplxZu20240313

13-Mar-2024 11:39:48

24

3410.0000

XLON

05003050000041131-E0I3kBmplzHq20240313

13-Mar-2024 11:40:14

1

3410.0000

XLON

05003050000041131-E0I3kBmplzt920240313

13-Mar-2024 11:41:08

2

3410.0000

XLON

05003050000041131-E0I3kBmpm0cb20240313

13-Mar-2024 11:42:32

214

3412.0000

XLON

05003050000041846-E0I3kBmpm1nh20240313

13-Mar-2024 11:42:32

257

3412.0000

XLON

05003050000041846-E0I3kBmpm1nf20240313

13-Mar-2024 11:42:44

407

3412.0000

XLON

07003070000041717-E0I3kBmpm1se20240313

13-Mar-2024 11:45:49

398

3411.0000

XLON

05003050000041820-E0I3kBmpm4IA20240313

13-Mar-2024 11:46:10

134

3410.0000

XLON

05003050000041991-E0I3kBmpm4cA20240313

13-Mar-2024 11:46:10

146

3410.0000

XLON

07003070000042122-E0I3kBmpm4dC20240313

13-Mar-2024 11:46:34

295

3409.0000

XLON

05003050000042084-E0I3kBmpm53920240313

13-Mar-2024 11:47:44

254

3409.0000

XLON

07003070000042318-E0I3kBmpm6De20240313

13-Mar-2024 11:49:24

226

3409.0000

XLON

07003070000042607-E0I3kBmpm7Cc20240313

13-Mar-2024 11:49:24

51

3409.0000

XLON

07003070000042607-E0I3kBmpm7Ce20240313

13-Mar-2024 11:50:45

236

3408.0000

XLON

05003050000042298-E0I3kBmpm87Q20240313

13-Mar-2024 11:51:15

226

3410.0000

XLON

05003050000043065-E0I3kBmpm8ZB20240313

13-Mar-2024 11:53:00

227

3410.0000

XLON

07003070000043147-E0I3kBmpm9n720240313

13-Mar-2024 11:53:55

191

3409.0000

XLON

05003050000043041-E0I3kBmpmAkQ20240313

13-Mar-2024 11:54:24

173

3408.0000

XLON

07003070000043455-E0I3kBmpmBMN20240313

13-Mar-2024 11:56:04

140

3408.0000

XLON

07003070000043992-E0I3kBmpmDq620240313

13-Mar-2024 11:57:40

133

3407.0000

XLON

05003050000043683-E0I3kBmpmGEQ20240313

13-Mar-2024 11:57:45

164

3407.0000

XLON

07003070000044344-E0I3kBmpmGJu20240313

13-Mar-2024 11:59:26

141

3407.0000

XLON

05003050000044860-E0I3kBmpmIAu20240313

13-Mar-2024 11:59:26

135

3407.0000

XLON

05003050000044860-E0I3kBmpmIAs20240313

13-Mar-2024 11:59:47

146

3406.0000

XLON

07003070000043456-E0I3kBmpmIoH20240313

13-Mar-2024 12:01:14

263

3406.0000

XLON

05003050000045676-E0I3kBmpmLzi20240313

13-Mar-2024 12:02:30

248

3405.0000

XLON

05003050000044561-E0I3kBmpmNE420240313

13-Mar-2024 12:02:45

175

3405.0000

XLON

07003070000045703-E0I3kBmpmNrK20240313

13-Mar-2024 12:08:35

117

3410.0000

XLON

07003070000046844-E0I3kBmpmThh20240313

13-Mar-2024 12:08:35

203

3410.0000

XLON

07003070000046844-E0I3kBmpmThj20240313

13-Mar-2024 12:08:35

115

3410.0000

XLON

07003070000046844-E0I3kBmpmThl20240313

13-Mar-2024 12:09:57

364

3409.0000

XLON

05003050000046629-E0I3kBmpmUit20240313

13-Mar-2024 12:11:05

187

3410.0000

XLON

07003070000047226-E0I3kBmpmVVP20240313

13-Mar-2024 12:12:45

148

3409.0000

XLON

05003050000047656-E0I3kBmpmWfI20240313

13-Mar-2024 12:12:45

170

3409.0000

XLON

05003050000047656-E0I3kBmpmWfK20240313

13-Mar-2024 12:12:45

73

3409.0000

XLON

05003050000047656-E0I3kBmpmWfM20240313

13-Mar-2024 12:15:15

205

3410.0000

XLON

07003070000047799-E0I3kBmpmY0U20240313

13-Mar-2024 12:16:05

195

3410.0000

XLON

05003050000048109-E0I3kBmpmYiP20240313

13-Mar-2024 12:16:05

117

3410.0000

XLON

05003050000048109-E0I3kBmpmYiR20240313

13-Mar-2024 12:17:30

160

3411.0000

XLON

05003050000048292-E0I3kBmpmZst20240313

13-Mar-2024 12:18:47

192

3410.0000

XLON

07003070000048051-E0I3kBmpmanZ20240313

13-Mar-2024 12:18:47

311

3410.0000

XLON

07003070000048211-E0I3kBmpmand20240313

13-Mar-2024 12:19:46

429

3409.0000

XLON

07003070000047675-E0I3kBmpmbiY20240313

13-Mar-2024 12:21:08

22

3410.0000

XLON

07003070000048791-E0I3kBmpmckL20240313

13-Mar-2024 12:21:08

140

3410.0000

XLON

07003070000048791-E0I3kBmpmckH20240313

13-Mar-2024 12:21:08

22

3410.0000

XLON

07003070000048791-E0I3kBmpmckJ20240313

13-Mar-2024 12:21:44

204

3410.0000

XLON

07003070000048888-E0I3kBmpmd7X20240313

13-Mar-2024 12:22:45

112

3410.0000

XLON

07003070000049013-E0I3kBmpmdml20240313

13-Mar-2024 12:23:04

122

3410.0000

XLON

05003050000049235-E0I3kBmpme2e20240313

13-Mar-2024 12:23:04

132

3410.0000

XLON

05003050000049235-E0I3kBmpme2c20240313

13-Mar-2024 12:24:13

452

3409.0000

XLON

07003070000048784-E0I3kBmpmeuc20240313

13-Mar-2024 12:25:13

152

3409.0000

XLON

07003070000049357-E0I3kBmpmfpC20240313

13-Mar-2024 12:25:13

79

3409.0000

XLON

07003070000049357-E0I3kBmpmfpE20240313

13-Mar-2024 12:27:14

131

3410.0000

XLON

07003070000049614-E0I3kBmpmh9120240313

13-Mar-2024 12:28:06

332

3409.0000

XLON

07003070000049472-E0I3kBmpmhgg20240313

13-Mar-2024 12:29:25

183

3410.0000

XLON

07003070000049809-E0I3kBmpmige20240313

13-Mar-2024 12:31:07

413

3410.0000

XLON

07003070000050146-E0I3kBmpmkbq20240313

13-Mar-2024 12:32:12

345

3409.0000

XLON

07003070000050137-E0I3kBmpmlLG20240313

13-Mar-2024 12:32:12

132

3409.0000

XLON

07003070000050137-E0I3kBmpmlLI20240313

13-Mar-2024 12:32:58

154

3408.0000

XLON

07003070000049058-E0I3kBmpmmA420240313

13-Mar-2024 12:34:18

141

3408.0000

XLON

07003070000050601-E0I3kBmpmn7H20240313

13-Mar-2024 12:34:36

139

3409.0000

XLON

05003050000050929-E0I3kBmpmnVk20240313

13-Mar-2024 12:37:22

141

3409.0000

XLON

05003050000051300-E0I3kBmpmpJf20240313

13-Mar-2024 12:37:22

179

3409.0000

XLON

07003070000050944-E0I3kBmpmpJX20240313

13-Mar-2024 12:37:36

305

3408.0000

XLON

05003050000050899-E0I3kBmpmpe020240313

13-Mar-2024 12:38:56

267

3408.0000

XLON

05003050000051465-E0I3kBmpmqSy20240313

13-Mar-2024 12:42:13

300

3408.0000

XLON

05003050000051691-E0I3kBmpmsTV20240313

13-Mar-2024 12:42:45

123

3408.0000

XLON

05003050000052193-E0I3kBmpmsmq20240313

13-Mar-2024 12:42:45

152

3408.0000

XLON

05003050000052193-E0I3kBmpmsmm20240313

13-Mar-2024 12:42:45

186

3408.0000

XLON

05003050000052193-E0I3kBmpmsmo20240313

13-Mar-2024 12:43:22

298

3407.0000

XLON

05003050000050592-E0I3kBmpmt9p20240313

13-Mar-2024 12:45:22

223

3407.0000

XLON

07003070000052303-E0I3kBmpmue720240313

13-Mar-2024 12:47:28

141

3409.0000

XLON

07003070000052756-E0I3kBmpmvzc20240313

13-Mar-2024 12:47:28

195

3409.0000

XLON

07003070000052756-E0I3kBmpmvza20240313

13-Mar-2024 12:47:45

29

3409.0000

XLON

05003050000052960-E0I3kBmpmw8Q20240313

13-Mar-2024 12:47:45

168

3409.0000

XLON

05003050000052960-E0I3kBmpmw8U20240313

13-Mar-2024 12:47:45

132

3409.0000

XLON

05003050000052960-E0I3kBmpmw8S20240313

13-Mar-2024 12:51:01

308

3411.0000

XLON

05003050000053450-E0I3kBmpmyyw20240313

13-Mar-2024 12:51:05

115

3411.0000

XLON

05003050000053517-E0I3kBmpmz2V20240313

13-Mar-2024 12:51:05

101

3411.0000

XLON

05003050000053517-E0I3kBmpmz2T20240313

13-Mar-2024 12:52:32

308

3410.0000

XLON

05003050000053205-E0I3kBmpmzwM20240313

13-Mar-2024 12:53:35

160

3410.0000

XLON

05003050000053863-E0I3kBmpn0V720240313

13-Mar-2024 12:57:45

142

3412.0000

XLON

07003070000054459-E0I3kBmpn2yz20240313

13-Mar-2024 12:57:45

101

3412.0000

XLON

07003070000054459-E0I3kBmpn2z120240313

13-Mar-2024 12:58:37

177

3413.0000

XLON

07003070000054547-E0I3kBmpn3ic20240313

13-Mar-2024 12:58:37

147

3413.0000

XLON

05003050000054723-E0I3kBmpn3ie20240313

13-Mar-2024 13:00:37

170

3417.0000

XLON

05003050000055229-E0I3kBmpn5S220240313

13-Mar-2024 13:00:37

126

3417.0000

XLON

05003050000055229-E0I3kBmpn5S020240313

13-Mar-2024 13:03:05

466

3418.0000

XLON

07003070000055257-E0I3kBmpn7ZG20240313

13-Mar-2024 13:03:37

509

3417.0000

XLON

07003070000055115-E0I3kBmpn7yQ20240313

13-Mar-2024 13:05:18

448

3420.0000

XLON

05003050000056055-E0I3kBmpn9u520240313

13-Mar-2024 13:07:15

381

3420.0000

XLON

07003070000056177-E0I3kBmpnBvo20240313

13-Mar-2024 13:07:47

121

3421.0000

XLON

07003070000056555-E0I3kBmpnCQj20240313

13-Mar-2024 13:08:21

218

3420.0000

XLON

07003070000056549-E0I3kBmpnDIx20240313

13-Mar-2024 13:11:57

129

3423.0000

XLON

05003050000057281-E0I3kBmpnGYo20240313

13-Mar-2024 13:11:57

83

3423.0000

XLON

05003050000057281-E0I3kBmpnGYq20240313

13-Mar-2024 13:12:45

197

3424.0000

XLON

05003050000057390-E0I3kBmpnHS220240313

13-Mar-2024 13:12:58

228

3422.0000

XLON

05003050000057038-E0I3kBmpnHbE20240313

13-Mar-2024 13:12:58

164

3422.0000

XLON

07003070000056845-E0I3kBmpnHbG20240313

13-Mar-2024 13:14:46

191

3423.0000

XLON

05003050000057689-E0I3kBmpnJaH20240313

13-Mar-2024 13:16:41

261

3422.0000

XLON

07003070000057531-E0I3kBmpnLEW20240313

13-Mar-2024 13:18:58

143

3424.0000

XLON

07003070000058068-E0I3kBmpnN6L20240313

13-Mar-2024 13:18:58

100

3424.0000

XLON

07003070000058068-E0I3kBmpnN6J20240313

13-Mar-2024 13:20:16

136

3424.0000

XLON

05003050000058577-E0I3kBmpnOQM20240313

13-Mar-2024 13:20:16

130

3424.0000

XLON

05003050000058577-E0I3kBmpnOQK20240313

13-Mar-2024 13:20:16

54

3424.0000

XLON

05003050000058577-E0I3kBmpnOQQ20240313

13-Mar-2024 13:20:16

147

3424.0000

XLON

05003050000058577-E0I3kBmpnOQO20240313

13-Mar-2024 13:21:05

78

3424.0000

XLON

07003070000058485-E0I3kBmpnP5Z20240313

13-Mar-2024 13:21:05

169

3424.0000

XLON

07003070000058485-E0I3kBmpnP5X20240313

13-Mar-2024 13:21:05

173

3424.0000

XLON

07003070000058485-E0I3kBmpnP5V20240313

13-Mar-2024 13:22:45

448

3426.0000

XLON

05003050000058992-E0I3kBmpnQGv20240313

13-Mar-2024 13:24:25

75

3428.0000

XLON

05003050000059269-E0I3kBmpnRN820240313

13-Mar-2024 13:24:25

264

3428.0000

XLON

05003050000059269-E0I3kBmpnRNA20240313

13-Mar-2024 13:25:23

135

3427.0000

XLON

07003070000059051-E0I3kBmpnSAT20240313

13-Mar-2024 13:26:14

238

3424.0000

XLON

07003070000059390-E0I3kBmpnTEk20240313

13-Mar-2024 13:28:17

127

3425.0000

XLON

07003070000059778-E0I3kBmpnUvW20240313

13-Mar-2024 13:29:56

195

3425.0000

XLON

05003050000060045-E0I3kBmpnWJA20240313

13-Mar-2024 13:29:56

277

3425.0000

XLON

07003070000059935-E0I3kBmpnWJC20240313

13-Mar-2024 13:30:14

354

3424.0000

XLON

05003050000059894-E0I3kBmpnXVn20240313

13-Mar-2024 13:30:14

170

3424.0000

XLON

05003050000060058-E0I3kBmpnXVp20240313

13-Mar-2024 13:31:05

362

3422.0000

XLON

07003070000060346-E0I3kBmpnZA620240313

13-Mar-2024 13:31:07

136

3421.0000

XLON

05003050000060342-E0I3kBmpnZI020240313

13-Mar-2024 13:31:07

251

3421.0000

XLON

07003070000060141-E0I3kBmpnZHy20240313

13-Mar-2024 13:32:45

245

3418.0000

XLON

07003070000060863-E0I3kBmpndZJ20240313

13-Mar-2024 13:32:45

131

3418.0000

XLON

07003070000060863-E0I3kBmpndZL20240313

13-Mar-2024 13:34:28

687

3417.0000

XLON

05003050000061635-E0I3kBmpngr020240313

13-Mar-2024 13:36:10

423

3420.0000

XLON

05003050000062154-E0I3kBmpnkUn20240313

13-Mar-2024 13:38:10

468

3420.0000

XLON

05003050000062549-E0I3kBmpnnL620240313

13-Mar-2024 13:38:10

205

3420.0000

XLON

05003050000062549-E0I3kBmpnnL020240313

13-Mar-2024 13:40:21

541

3423.0000

XLON

07003070000062987-E0I3kBmpnqfE20240313

13-Mar-2024 13:40:28

541

3422.0000

XLON

05003050000063051-E0I3kBmpnqoW20240313

13-Mar-2024 13:40:29

318

3421.0000

XLON

07003070000062757-E0I3kBmpnqs620240313

13-Mar-2024 13:41:22

63

3421.0000

XLON

07003070000063343-E0I3kBmpns6V20240313

13-Mar-2024 13:41:23

433

3421.0000

XLON

07003070000063343-E0I3kBmpns7t20240313

13-Mar-2024 13:41:58

454

3420.0000

XLON

05003050000063372-E0I3kBmpnt1D20240313

13-Mar-2024 13:42:45

101

3421.0000

XLON

07003070000063709-E0I3kBmpnuIO20240313

13-Mar-2024 13:42:45

224

3421.0000

XLON

07003070000063709-E0I3kBmpnuIQ20240313

13-Mar-2024 13:42:45

120

3421.0000

XLON

07003070000063709-E0I3kBmpnuIS20240313

13-Mar-2024 13:42:45

139

3421.0000

XLON

07003070000063709-E0I3kBmpnuIM20240313

13-Mar-2024 13:44:26

430

3421.0000

XLON

05003050000064253-E0I3kBmpnwiu20240313

13-Mar-2024 13:46:51

542

3419.0000

XLON

05003050000063846-E0I3kBmpo0E920240313

13-Mar-2024 13:46:51

150

3418.0000

XLON

07003070000063937-E0I3kBmpo0Fs20240313

13-Mar-2024 13:46:51

202

3418.0000

XLON

07003070000064513-E0I3kBmpo0Fu20240313

13-Mar-2024 13:46:51

430

3420.0000

XLON

05003050000064637-E0I3kBmpo0BL20240313

13-Mar-2024 13:47:50

403

3416.0000

XLON

05003050000064979-E0I3kBmpo2Bs20240313

13-Mar-2024 13:49:07

484

3415.0000

XLON

07003070000064838-E0I3kBmpo4IH20240313

13-Mar-2024 13:49:07

322

3414.0000

XLON

05003050000065036-E0I3kBmpo4Kt20240313

13-Mar-2024 13:50:02

290

3414.0000

XLON

07003070000065302-E0I3kBmpo5zO20240313

13-Mar-2024 13:51:05

22

3413.0000

XLON

07003070000065214-E0I3kBmpo79920240313

13-Mar-2024 13:51:05

290

3413.0000

XLON

07003070000065214-E0I3kBmpo78y20240313

13-Mar-2024 13:51:42

134

3412.0000

XLON

05003050000065419-E0I3kBmpo81520240313

13-Mar-2024 13:52:10

378

3411.0000

XLON

05003050000065713-E0I3kBmpo8Vq20240313

13-Mar-2024 13:54:33

401

3411.0000

XLON

05003050000066334-E0I3kBmpoAtO20240313

13-Mar-2024 13:54:39

269

3410.0000

XLON

07003070000065916-E0I3kBmpoB3E20240313

13-Mar-2024 13:57:13

115

3411.0000

XLON

05003050000066996-E0I3kBmpoEh820240313

13-Mar-2024 13:57:13

50

3411.0000

XLON

05003050000066996-E0I3kBmpoEhA20240313

13-Mar-2024 13:57:13

118

3411.0000

XLON

05003050000066996-E0I3kBmpoEh420240313

13-Mar-2024 13:57:13

270

3411.0000

XLON

05003050000066996-E0I3kBmpoEh620240313

13-Mar-2024 13:58:22

116

3411.0000

XLON

07003070000066969-E0I3kBmpoFnd20240313

13-Mar-2024 13:58:22

328

3411.0000

XLON

07003070000066969-E0I3kBmpoFna20240313

13-Mar-2024 13:59:31

420

3411.0000

XLON

07003070000067262-E0I3kBmpoH3a20240313

13-Mar-2024 13:59:38

474

3410.0000

XLON

05003050000066713-E0I3kBmpoHAo20240313

13-Mar-2024 14:01:06

91

3413.0000

XLON

05003050000067877-E0I3kBmpoJ0B20240313

13-Mar-2024 14:01:06

164

3413.0000

XLON

05003050000067877-E0I3kBmpoJ0D20240313

13-Mar-2024 14:01:41

101

3413.0000

XLON

07003070000067886-E0I3kBmpoJo920240313

13-Mar-2024 14:01:41

126

3413.0000

XLON

07003070000067886-E0I3kBmpoJoB20240313

13-Mar-2024 14:03:11

111

3413.0000

XLON

05003050000068062-E0I3kBmpoLmp20240313

13-Mar-2024 14:03:12

520

3413.0000

XLON

07003070000068162-E0I3kBmpoLni20240313

13-Mar-2024 14:03:12

178

3413.0000

XLON

05003050000068062-E0I3kBmpoLng20240313

13-Mar-2024 14:03:12

202

3413.0000

XLON

05003050000068289-E0I3kBmpoLnk20240313

13-Mar-2024 14:05:14

50

3411.0000

XLON

05003050000068715-E0I3kBmpoNyZ20240313

13-Mar-2024 14:05:14

461

3411.0000

XLON

05003050000068715-E0I3kBmpoNyf20240313

13-Mar-2024 14:06:24

193

3411.0000

XLON

05003050000069134-E0I3kBmpoPFx20240313

13-Mar-2024 14:06:24

439

3411.0000

XLON

05003050000069134-E0I3kBmpoPFv20240313

13-Mar-2024 14:06:24

204

3411.0000

XLON

05003050000069134-E0I3kBmpoPFt20240313

13-Mar-2024 14:07:29

511

3410.0000

XLON

05003050000068689-E0I3kBmpoQR620240313

13-Mar-2024 14:08:22

338

3409.0000

XLON

05003050000069070-E0I3kBmpoRP620240313

13-Mar-2024 14:09:14

200

3410.0000

XLON

07003070000069657-E0I3kBmpoSaI20240313

13-Mar-2024 14:09:31

212

3410.0000

XLON

05003050000069914-E0I3kBmpoTDT20240313

13-Mar-2024 14:09:31

145

3410.0000

XLON

05003050000069914-E0I3kBmpoTDV20240313

13-Mar-2024 14:11:06

136

3410.0000

XLON

07003070000070108-E0I3kBmpoVS620240313

13-Mar-2024 14:11:06

161

3410.0000

XLON

07003070000070108-E0I3kBmpoVS420240313

13-Mar-2024 14:12:46

324

3413.0000

XLON

05003050000070634-E0I3kBmpoXUL20240313

13-Mar-2024 14:12:46

134

3413.0000

XLON

05003050000070634-E0I3kBmpoXUJ20240313

13-Mar-2024 14:12:46

123

3413.0000

XLON

05003050000070634-E0I3kBmpoXUF20240313

13-Mar-2024 14:12:46

126

3413.0000

XLON

05003050000070634-E0I3kBmpoXUH20240313

13-Mar-2024 14:14:12

308

3413.0000

XLON

05003050000070672-E0I3kBmpoZSM20240313

13-Mar-2024 14:15:10

735

3413.0000

XLON

07003070000070946-E0I3kBmpobAk20240313

13-Mar-2024 14:15:44

520

3412.0000

XLON

07003070000070809-E0I3kBmpoc9620240313

13-Mar-2024 14:16:26

431

3413.0000

XLON

05003050000071316-E0I3kBmpodEO20240313

13-Mar-2024 14:18:13

175

3413.0000

XLON

07003070000071544-E0I3kBmpofik20240313

13-Mar-2024 14:18:13

101

3413.0000

XLON

07003070000071544-E0I3kBmpofii20240313

13-Mar-2024 14:18:13

101

3413.0000

XLON

07003070000071544-E0I3kBmpofim20240313

13-Mar-2024 14:19:45

101

3413.0000

XLON

05003050000071963-E0I3kBmpohFd20240313

13-Mar-2024 14:20:47

169

3414.0000

XLON

05003050000072195-E0I3kBmpoiY020240313

13-Mar-2024 14:21:06

324

3414.0000

XLON

07003070000072169-E0I3kBmpoivI20240313

13-Mar-2024 14:21:51

145

3413.0000

XLON

07003070000072039-E0I3kBmpojd020240313

13-Mar-2024 14:22:46

101

3414.0000

XLON

07003070000072494-E0I3kBmpokX920240313

13-Mar-2024 14:22:46

152

3414.0000

XLON

07003070000072494-E0I3kBmpokXB20240313

13-Mar-2024 14:22:46

130

3414.0000

XLON

07003070000072494-E0I3kBmpokX720240313

13-Mar-2024 14:23:27

91

3412.0000

XLON

05003050000071257-E0I3kBmpolN020240313

13-Mar-2024 14:23:27

282

3412.0000

XLON

05003050000071257-E0I3kBmpolN320240313

13-Mar-2024 14:25:18

193

3414.0000

XLON

07003070000072925-E0I3kBmpon6E20240313

13-Mar-2024 14:26:09

584

3415.0000

XLON

07003070000073074-E0I3kBmponnt20240313

13-Mar-2024 14:27:57

372

3413.0000

XLON

07003070000073394-E0I3kBmpoq1120240313

13-Mar-2024 14:27:57

249

3413.0000

XLON

07003070000073075-E0I3kBmpoq0z20240313

13-Mar-2024 14:27:57

402

3414.0000

XLON

05003050000073581-E0I3kBmpopzQ20240313

13-Mar-2024 14:27:57

272

3414.0000

XLON

05003050000073215-E0I3kBmpopzO20240313

13-Mar-2024 14:30:01

150

3412.0000

XLON

07003070000073728-E0I3kBmposaC20240313

13-Mar-2024 14:30:01

460

3412.0000

XLON

07003070000073728-E0I3kBmposaA20240313

13-Mar-2024 14:31:43

594

3413.0000

XLON

07003070000074167-E0I3kBmpov5T20240313

13-Mar-2024 14:31:43

88

3413.0000

XLON

07003070000074168-E0I3kBmpov5Z20240313

13-Mar-2024 14:31:43

281

3413.0000

XLON

05003050000074357-E0I3kBmpov5V20240313

13-Mar-2024 14:31:43

91

3413.0000

XLON

07003070000074168-E0I3kBmpov5X20240313

13-Mar-2024 14:32:46

355

3413.0000

XLON

05003050000074761-E0I3kBmpowDV20240313

13-Mar-2024 14:32:46

101

3413.0000

XLON

05003050000074761-E0I3kBmpowDT20240313

13-Mar-2024 14:32:46

167

3413.0000

XLON

05003050000074761-E0I3kBmpowDX20240313

13-Mar-2024 14:35:13

395

3413.0000

XLON

05003050000075257-E0I3kBmpoyvV20240313

13-Mar-2024 14:36:10

422

3413.0000

XLON

05003050000075568-E0I3kBmpp08H20240313

13-Mar-2024 14:38:04

556

3413.0000

XLON

07003070000075733-E0I3kBmpp2q920240313

13-Mar-2024 14:39:31

120

3413.0000

XLON

07003070000076024-E0I3kBmpp4YF20240313

13-Mar-2024 14:39:31

297

3413.0000

XLON

07003070000076024-E0I3kBmpp4YH20240313

13-Mar-2024 14:39:57

593

3412.0000

XLON

07003070000074934-E0I3kBmpp4vt20240313

13-Mar-2024 14:42:21

358

3411.0000

XLON

05003050000076643-E0I3kBmpp8Ze20240313

13-Mar-2024 14:42:58

101

3412.0000

XLON

05003050000077049-E0I3kBmpp9cD20240313

13-Mar-2024 14:43:13

414

3411.0000

XLON

05003050000076961-E0I3kBmpp9yJ20240313

13-Mar-2024 14:46:49

479

3412.0000

XLON

07003070000077293-E0I3kBmppDxi20240313

13-Mar-2024 14:47:29

240

3411.0000

XLON

05003050000077822-E0I3kBmppEu320240313

13-Mar-2024 14:47:29

653

3411.0000

XLON

07003070000077196-E0I3kBmppEtz20240313

13-Mar-2024 14:47:42

209

3410.0000

XLON

07003070000076441-E0I3kBmppFE620240313

13-Mar-2024 14:48:43

487

3409.0000

XLON

07003070000078062-E0I3kBmppGvo20240313

13-Mar-2024 14:48:43

406

3410.0000

XLON

05003050000078265-E0I3kBmppGvG20240313

13-Mar-2024 14:49:47

455

3408.0000

XLON

07003070000078484-E0I3kBmppIHR20240313

13-Mar-2024 14:49:52

143

3407.0000

XLON

05003050000078692-E0I3kBmppIPm20240313

13-Mar-2024 14:51:14

101

3410.0000

XLON

05003050000079126-E0I3kBmppJyf20240313

13-Mar-2024 14:51:57

361

3411.0000

XLON

07003070000079119-E0I3kBmppKiB20240313

13-Mar-2024 14:53:34

451

3411.0000

XLON

07003070000079324-E0I3kBmppMht20240313

13-Mar-2024 14:54:26

474

3411.0000

XLON

07003070000079757-E0I3kBmppNvW20240313

13-Mar-2024 14:54:26

53

3411.0000

XLON

07003070000079757-E0I3kBmppNvR20240313

13-Mar-2024 14:55:25

43

3409.0000

XLON

07003070000078903-E0I3kBmppP5a20240313

13-Mar-2024 14:55:25

414

3410.0000

XLON

05003050000079138-E0I3kBmppP4l20240313

13-Mar-2024 14:55:25

12

3410.0000

XLON

05003050000079138-E0I3kBmppP4h20240313

13-Mar-2024 14:55:26

386

3409.0000

XLON

07003070000078903-E0I3kBmppP6R20240313

13-Mar-2024 14:56:51

294

3407.0000

XLON

07003070000080139-E0I3kBmppQf220240313

13-Mar-2024 14:57:46

427

3407.0000

XLON

07003070000080597-E0I3kBmppRpC20240313

13-Mar-2024 14:59:26

124

3408.0000

XLON

05003050000081097-E0I3kBmppTh220240313

13-Mar-2024 14:59:56

160

3408.0000

XLON

07003070000081134-E0I3kBmppUYA20240313

13-Mar-2024 14:59:56

21

3408.0000

XLON

07003070000081134-E0I3kBmppUYC20240313

13-Mar-2024 14:59:56

192

3407.0000

XLON

07003070000080759-E0I3kBmppUUc20240313

13-Mar-2024 15:01:59

442

3411.0000

XLON

07003070000081645-E0I3kBmppY3u20240313

13-Mar-2024 15:01:59

261

3411.0000

XLON

07003070000081645-E0I3kBmppY3w20240313

13-Mar-2024 15:02:46

51

3411.0000

XLON

07003070000081824-E0I3kBmppYgo20240313

13-Mar-2024 15:02:46

409

3411.0000

XLON

07003070000081824-E0I3kBmppYgk20240313

13-Mar-2024 15:02:46

355

3411.0000

XLON

07003070000081824-E0I3kBmppYgm20240313

13-Mar-2024 15:03:04

586

3410.0000

XLON

07003070000081632-E0I3kBmppYxG20240313

13-Mar-2024 15:04:32

420

3409.0000

XLON

05003050000082319-E0I3kBmppacw20240313

13-Mar-2024 15:06:06

108

3410.0000

XLON

07003070000082549-E0I3kBmppc4V20240313

13-Mar-2024 15:06:08

382

3410.0000

XLON

07003070000082567-E0I3kBmppc7d20240313

13-Mar-2024 15:07:09

207

3409.0000

XLON

05003050000082654-E0I3kBmppdBy20240313

13-Mar-2024 15:07:09

85

3409.0000

XLON

05003050000082654-E0I3kBmppdC020240313

13-Mar-2024 15:08:09

134

3408.0000

XLON

07003070000082195-E0I3kBmppe0Y20240313

13-Mar-2024 15:08:09

300

3408.0000

XLON

07003070000082952-E0I3kBmppe0c20240313

13-Mar-2024 15:09:40

38

3408.0000

XLON

05003050000083440-E0I3kBmppfTj20240313

13-Mar-2024 15:09:43

45

3408.0000

XLON

05003050000083440-E0I3kBmppfUW20240313

13-Mar-2024 15:10:10

458

3408.0000

XLON

05003050000083440-E0I3kBmppg0K20240313

13-Mar-2024 15:11:07

350

3407.0000

XLON

05003050000082320-E0I3kBmppgmP20240313

13-Mar-2024 15:11:43

122

3407.0000

XLON

05003050000083921-E0I3kBmpphM120240313

13-Mar-2024 15:11:43

70

3407.0000

XLON

05003050000083921-E0I3kBmpphM320240313

13-Mar-2024 15:13:07

132

3409.0000

XLON

05003050000084196-E0I3kBmppj7Y20240313

13-Mar-2024 15:13:07

421

3409.0000

XLON

05003050000084196-E0I3kBmppj7a20240313

13-Mar-2024 15:14:49

229

3411.0000

XLON

07003070000084591-E0I3kBmpplGr20240313

13-Mar-2024 15:14:49

105

3411.0000

XLON

07003070000084591-E0I3kBmpplGt20240313

13-Mar-2024 15:15:44

206

3411.0000

XLON

05003050000084920-E0I3kBmppmVN20240313

13-Mar-2024 15:15:44

48

3411.0000

XLON

05003050000084920-E0I3kBmppmVP20240313

13-Mar-2024 15:15:50

565

3410.0000

XLON

05003050000084568-E0I3kBmppmc620240313

13-Mar-2024 15:16:38

702

3410.0000

XLON

07003070000084908-E0I3kBmppnsX20240313

13-Mar-2024 15:18:55

572

3412.0000

XLON

05003050000085487-E0I3kBmppqDY20240313

13-Mar-2024 15:19:27

68

3413.0000

XLON

05003050000085788-E0I3kBmppqnW20240313

13-Mar-2024 15:19:27

94

3413.0000

XLON

05003050000085788-E0I3kBmppqnY20240313

13-Mar-2024 15:19:27

68

3413.0000

XLON

05003050000085788-E0I3kBmppqnU20240313

13-Mar-2024 15:19:42

101

3413.0000

XLON

07003070000085784-E0I3kBmpprHv20240313

13-Mar-2024 15:20:43

208

3412.0000

XLON

07003070000085957-E0I3kBmppsaG20240313

13-Mar-2024 15:21:45

544

3412.0000

XLON

05003050000086176-E0I3kBmppthq20240313

13-Mar-2024 15:23:24

259

3414.0000

XLON

07003070000086533-E0I3kBmppvQ320240313

13-Mar-2024 15:23:24

278

3414.0000

XLON

07003070000086533-E0I3kBmppvQ120240313

13-Mar-2024 15:24:42

19

3413.0000

XLON

05003050000086613-E0I3kBmppwSG20240313

13-Mar-2024 15:25:04

260

3414.0000

XLON

07003070000086948-E0I3kBmppxD920240313

13-Mar-2024 15:25:04

355

3414.0000

XLON

07003070000086948-E0I3kBmppxD720240313

13-Mar-2024 15:25:04

137

3414.0000

XLON

07003070000086948-E0I3kBmppxD320240313

13-Mar-2024 15:25:04

94

3414.0000

XLON

07003070000086948-E0I3kBmppxD520240313

13-Mar-2024 15:26:06

21

3413.0000

XLON

05003050000086613-E0I3kBmppxw120240313

13-Mar-2024 15:26:43

303

3413.0000

XLON

05003050000086613-E0I3kBmppyeN20240313

13-Mar-2024 15:26:43

141

3413.0000

XLON

05003050000086614-E0I3kBmppyeP20240313

13-Mar-2024 15:26:43

227

3413.0000

XLON

05003050000087025-E0I3kBmppyeT20240313

13-Mar-2024 15:28:37

348

3414.0000

XLON

07003070000087736-E0I3kBmpq0Nr20240313

13-Mar-2024 15:28:37

123

3414.0000

XLON

07003070000087736-E0I3kBmpq0Nt20240313

13-Mar-2024 15:28:38

17

3414.0000

XLON

07003070000087736-E0I3kBmpq0Nv20240313

13-Mar-2024 15:28:41

315

3413.0000

XLON

07003070000087491-E0I3kBmpq0Rh20240313

13-Mar-2024 15:28:41

173

3413.0000

XLON

05003050000087614-E0I3kBmpq0Rj20240313

13-Mar-2024 15:30:29

194

3412.0000

XLON

05003050000087988-E0I3kBmpq20E20240313

13-Mar-2024 15:30:43

320

3412.0000

XLON

05003050000087988-E0I3kBmpq2CF20240313

13-Mar-2024 15:31:17

503

3412.0000

XLON

05003050000088343-E0I3kBmpq2o820240313

13-Mar-2024 15:33:15

446

3413.0000

XLON

07003070000088610-E0I3kBmpq5Xk20240313

13-Mar-2024 15:34:54

735

3412.0000

XLON

07003070000088977-E0I3kBmpq7cr20240313

13-Mar-2024 15:35:46

72

3411.0000

XLON

07003070000087492-E0I3kBmpq8VT20240313

13-Mar-2024 15:37:18

136

3411.0000

XLON

07003070000087492-E0I3kBmpqAGy20240313

13-Mar-2024 15:37:45

285

3411.0000

XLON

07003070000087492-E0I3kBmpqAsg20240313

13-Mar-2024 15:38:09

331

3411.0000

XLON

07003070000089612-E0I3kBmpqBBm20240313

13-Mar-2024 15:38:09

183

3411.0000

XLON

07003070000089612-E0I3kBmpqBBh20240313

13-Mar-2024 15:39:27

497

3412.0000

XLON

05003050000090185-E0I3kBmpqCwq20240313

13-Mar-2024 15:39:27

101

3412.0000

XLON

05003050000090185-E0I3kBmpqCwo20240313

13-Mar-2024 15:40:37

187

3411.0000

XLON

07003070000090006-E0I3kBmpqEig20240313

13-Mar-2024 15:42:04

302

3410.0000

XLON

07003070000090429-E0I3kBmpqGtK20240313

13-Mar-2024 15:42:04

233

3410.0000

XLON

07003070000089309-E0I3kBmpqGtI20240313

13-Mar-2024 15:44:26

603

3410.0000

XLON

07003070000090706-E0I3kBmpqK3q20240313

13-Mar-2024 15:45:13

355

3411.0000

XLON

07003070000091142-E0I3kBmpqL3H20240313

13-Mar-2024 15:45:13

101

3411.0000

XLON

07003070000091142-E0I3kBmpqL3F20240313

13-Mar-2024 15:46:07

101

3411.0000

XLON

05003050000091465-E0I3kBmpqLtv20240313

13-Mar-2024 15:46:26

101

3411.0000

XLON

07003070000091390-E0I3kBmpqMNw20240313

13-Mar-2024 15:48:49

284

3411.0000

XLON

05003050000091688-E0I3kBmpqOoW20240313

13-Mar-2024 15:48:49

353

3411.0000

XLON

07003070000091617-E0I3kBmpqOoY20240313

13-Mar-2024 15:48:49

100

3410.0000

XLON

07003070000090985-E0I3kBmpqOos20240313

13-Mar-2024 15:49:29

272

3410.0000

XLON

07003070000090985-E0I3kBmpqPvo20240313

13-Mar-2024 15:49:29

113

3410.0000

XLON

07003070000090985-E0I3kBmpqPvk20240313

13-Mar-2024 15:50:29

355

3411.0000

XLON

05003050000092398-E0I3kBmpqRFY20240313

13-Mar-2024 15:50:29

223

3411.0000

XLON

05003050000092398-E0I3kBmpqRFe20240313

13-Mar-2024 15:50:29

101

3411.0000

XLON

05003050000092398-E0I3kBmpqRFa20240313

13-Mar-2024 15:50:29

163

3411.0000

XLON

05003050000092398-E0I3kBmpqRFc20240313

13-Mar-2024 15:50:29

4

3411.0000

XLON

05003050000092398-E0I3kBmpqRFW20240313

13-Mar-2024 15:51:48

383

3411.0000

XLON

05003050000092663-E0I3kBmpqSmR20240313

13-Mar-2024 15:51:48

169

3411.0000

XLON

05003050000092663-E0I3kBmpqSmT20240313

13-Mar-2024 15:53:15

181

3410.0000

XLON

05003050000091980-E0I3kBmpqTl920240313

13-Mar-2024 15:53:15

363

3410.0000

XLON

05003050000092520-E0I3kBmpqTlH20240313

13-Mar-2024 15:54:59

101

3410.0000

XLON

05003050000093450-E0I3kBmpqVRD20240313

13-Mar-2024 15:54:59

175

3410.0000

XLON

05003050000093450-E0I3kBmpqVRF20240313

13-Mar-2024 15:54:59

148

3410.0000

XLON

05003050000093450-E0I3kBmpqVRH20240313

13-Mar-2024 15:55:10

43

3410.0000

XLON

05003050000093507-E0I3kBmpqVcL20240313

13-Mar-2024 15:55:10

101

3410.0000

XLON

05003050000093507-E0I3kBmpqVcJ20240313

13-Mar-2024 16:00:13

141

3410.0000

XLON

07003070000094148-E0I3kBmpqbI720240313

13-Mar-2024 16:00:13

153

3410.0000

XLON

07003070000094013-E0I3kBmpqbI520240313

13-Mar-2024 16:00:13

162

3410.0000

XLON

07003070000094501-E0I3kBmpqbIF20240313

13-Mar-2024 16:00:13

142

3410.0000

XLON

05003050000094495-E0I3kBmpqbI920240313

13-Mar-2024 16:00:13

156

3410.0000

XLON

07003070000094371-E0I3kBmpqbIB20240313

13-Mar-2024 16:00:13

583

3410.0000

XLON

07003070000093538-E0I3kBmpqbI120240313

13-Mar-2024 16:00:15

248

3410.0000

XLON

05003050000095004-E0I3kBmpqbNt20240313

13-Mar-2024 16:01:07

124

3410.0000

XLON

05003050000095206-E0I3kBmpqcOp20240313

13-Mar-2024 16:01:07

101

3410.0000

XLON

05003050000095206-E0I3kBmpqcOn20240313

13-Mar-2024 16:01:09

101

3410.0000

XLON

07003070000095000-E0I3kBmpqcRc20240313

13-Mar-2024 16:01:12

226

3410.0000

XLON

07003070000095015-E0I3kBmpqcUW20240313

13-Mar-2024 16:01:12

101

3410.0000

XLON

07003070000095015-E0I3kBmpqcUS20240313

13-Mar-2024 16:01:12

141

3410.0000

XLON

07003070000095015-E0I3kBmpqcUU20240313

13-Mar-2024 16:01:22

553

3409.0000

XLON

07003070000094428-E0I3kBmpqcmo20240313

13-Mar-2024 16:01:22

222

3409.0000

XLON

05003050000094715-E0I3kBmpqcmq20240313

13-Mar-2024 16:01:22

376

3409.0000

XLON

07003070000092479-E0I3kBmpqcmi20240313

13-Mar-2024 16:03:34

101

3408.0000

XLON

05003050000095954-E0I3kBmpqfpk20240313

13-Mar-2024 16:03:34

254

3408.0000

XLON

05003050000095954-E0I3kBmpqfpm20240313

13-Mar-2024 16:03:34

117

3408.0000

XLON

05003050000095954-E0I3kBmpqfpo20240313

13-Mar-2024 16:05:30

419

3408.0000

XLON

07003070000095902-E0I3kBmpqhWa20240313

13-Mar-2024 16:05:30

13

3408.0000

XLON

07003070000095902-E0I3kBmpqhWX20240313

13-Mar-2024 16:06:58

324

3408.0000

XLON

05003050000096820-E0I3kBmpqj5a20240313

13-Mar-2024 16:06:58

101

3408.0000

XLON

05003050000096820-E0I3kBmpqj5W20240313

13-Mar-2024 16:06:58

117

3408.0000

XLON

05003050000096820-E0I3kBmpqj5Y20240313

13-Mar-2024 16:07:49

101

3408.0000

XLON

07003070000096795-E0I3kBmpqjwk20240313

13-Mar-2024 16:09:22

27

3408.0000

XLON

05003050000097057-E0I3kBmpqlKc20240313

13-Mar-2024 16:09:47

101

3410.0000

XLON

05003050000097582-E0I3kBmpqll320240313

13-Mar-2024 16:10:27

61

3410.0000

XLON

07003070000097524-E0I3kBmpqmle20240313

13-Mar-2024 16:10:27

246

3410.0000

XLON

07003070000097524-E0I3kBmpqmlg20240313

13-Mar-2024 16:10:27

246

3410.0000

XLON

07003070000097524-E0I3kBmpqmlb20240313

13-Mar-2024 16:11:19

372

3410.0000

XLON

05003050000098036-E0I3kBmpqo3U20240313

13-Mar-2024 16:11:19

101

3410.0000

XLON

05003050000098036-E0I3kBmpqo3Q20240313

13-Mar-2024 16:11:19

135

3410.0000

XLON

05003050000098036-E0I3kBmpqo3S20240313

13-Mar-2024 16:12:20

101

3410.0000

XLON

05003050000098325-E0I3kBmpqp3s20240313

13-Mar-2024 16:12:20

180

3410.0000

XLON

05003050000098325-E0I3kBmpqp3u20240313

13-Mar-2024 16:12:28

321

3410.0000

XLON

05003050000098325-E0I3kBmpqp3q20240313

13-Mar-2024 16:13:25

444

3410.0000

XLON

07003070000098331-E0I3kBmpqqDF20240313

13-Mar-2024 16:13:25

214

3410.0000

XLON

07003070000098331-E0I3kBmpqqDH20240313

13-Mar-2024 16:13:29

13

3409.0000

XLON

05003050000097990-E0I3kBmpqqJK20240313

13-Mar-2024 16:13:29

918

3409.0000

XLON

05003050000097990-E0I3kBmpqqJM20240313

13-Mar-2024 16:15:08

34

3410.0000

XLON

07003070000098938-E0I3kBmpqsgV20240313

13-Mar-2024 16:15:08

101

3410.0000

XLON

07003070000098938-E0I3kBmpqsgR20240313

13-Mar-2024 16:15:08

500

3410.0000

XLON

07003070000098938-E0I3kBmpqsgP20240313

13-Mar-2024 16:15:08

111

3410.0000

XLON

07003070000098938-E0I3kBmpqsgT20240313

13-Mar-2024 16:16:34

436

3410.0000

XLON

05003050000099637-E0I3kBmpqunl20240313

13-Mar-2024 16:16:34

492

3410.0000

XLON

05003050000099637-E0I3kBmpqunq20240313

13-Mar-2024 16:17:15

223

3409.0000

XLON

05003050000099190-E0I3kBmpqw6I20240313

13-Mar-2024 16:17:15

524

3409.0000

XLON

05003050000099190-E0I3kBmpqw6G20240313

13-Mar-2024 16:20:30

444

3410.0000

XLON

07003070000100882-E0I3kBmpr0Dj20240313

13-Mar-2024 16:20:30

53

3410.0000

XLON

07003070000100882-E0I3kBmpr0Dl20240313

13-Mar-2024 16:20:30

788

3409.0000

XLON

07003070000099815-E0I3kBmpr0Gl20240313

13-Mar-2024 16:21:58

318

3411.0000

XLON

05003050000101619-E0I3kBmpr1jv20240313

13-Mar-2024 16:21:58

297

3411.0000

XLON

05003050000101619-E0I3kBmpr1jz20240313

13-Mar-2024 16:21:58

383

3411.0000

XLON

05003050000101619-E0I3kBmpr1jx20240313

13-Mar-2024 16:21:58

5

3411.0000

XLON

05003050000101619-E0I3kBmpr1k120240313

13-Mar-2024 16:22:19

615

3410.0000

XLON

05003050000101360-E0I3kBmpr28Y20240313

13-Mar-2024 16:22:19

102

3410.0000

XLON

05003050000101360-E0I3kBmpr28R20240313

13-Mar-2024 16:23:03

607

3410.0000

XLON

07003070000101556-E0I3kBmpr2to20240313

13-Mar-2024 16:25:06

568

3410.0000

XLON

05003050000102312-E0I3kBmpr58U20240313

13-Mar-2024 16:27:09

143

3411.0000

XLON

07003070000102878-E0I3kBmpr7Zi20240313

13-Mar-2024 16:27:09

479

3411.0000

XLON

07003070000102878-E0I3kBmpr7Zm20240313

13-Mar-2024 16:27:09

24

3411.0000

XLON

07003070000102878-E0I3kBmpr7Zk20240313

13-Mar-2024 16:27:09

188

3411.0000

XLON

07003070000102878-E0I3kBmpr7Zo20240313

13-Mar-2024 16:27:09

41

3411.0000

XLON

07003070000102878-E0I3kBmpr7Zq20240313

13-Mar-2024 16:28:40

120

3412.0000

XLON

05003050000103656-E0I3kBmpr9t420240313

13-Mar-2024 16:28:40

41

3412.0000

XLON

05003050000103656-E0I3kBmpr9t020240313

13-Mar-2024 16:28:40

35

3412.0000

XLON

05003050000103656-E0I3kBmpr9sy20240313

13-Mar-2024 16:28:40

290

3412.0000

XLON

05003050000103656-E0I3kBmpr9t220240313

13-Mar-2024 16:28:55

278

3412.0000

XLON

07003070000103444-E0I3kBmprAAb20240313

13-Mar-2024 16:28:55

240

3412.0000

XLON

07003070000103444-E0I3kBmprAAd20240313

13-Mar-2024 16:28:55

392

3412.0000

XLON

07003070000103444-E0I3kBmprAAf20240313

13-Mar-2024 16:28:55

1

3412.0000

XLON

07003070000103444-E0I3kBmprAAZ20240313

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today