Transaction in Own Shares

RELX PLC
19 April 2024
 

19 April 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 162,528 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,211,689 ordinary shares in treasury, and has 1,877,074,432 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 11,499,496 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 April 2024

Number of ordinary shares purchased:

162,528

Highest price paid per share (p):

3317

Lowest price paid per share (p):    

3285

Volume weighted average price paid per share (p):

3300.9686

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

19-Apr-2024 07:01:03

670

3316.0000

XLON

05002050000002852-E0IUXoVAF68Y20240419

19-Apr-2024 07:01:03

670

3315.0000

XLON

07002070000002840-E0IUXoVAF68j20240419

19-Apr-2024 07:01:03

567

3317.0000

XLON

07002070000002839-E0IUXoVAF68S20240419

19-Apr-2024 07:03:00

409

3312.0000

XLON

05002050000003340-E0IUXoVAFCnA20240419

19-Apr-2024 07:03:48

477

3310.0000

XLON

07002070000003306-E0IUXoVAFEmD20240419

19-Apr-2024 07:04:47

470

3309.0000

XLON

05002050000003673-E0IUXoVAFH7q20240419

19-Apr-2024 07:05:08

137

3309.0000

XLON

07002070000003777-E0IUXoVAFIPz20240419

19-Apr-2024 07:05:17

336

3307.0000

XLON

07002070000003776-E0IUXoVAFIms20240419

19-Apr-2024 07:07:02

139

3312.0000

XLON

07002070000004201-E0IUXoVAFO9t20240419

19-Apr-2024 07:07:02

210

3312.0000

XLON

07002070000004201-E0IUXoVAFO9p20240419

19-Apr-2024 07:07:19

177

3310.0000

XLON

07002070000004176-E0IUXoVAFOnV20240419

19-Apr-2024 07:07:19

267

3310.0000

XLON

07002070000004176-E0IUXoVAFOnX20240419

19-Apr-2024 07:07:51

41

3313.0000

XLON

05002050000004402-E0IUXoVAFQfb20240419

19-Apr-2024 07:07:51

3

3313.0000

XLON

05002050000004402-E0IUXoVAFQfZ20240419

19-Apr-2024 07:09:30

454

3310.0000

XLON

07002070000004350-E0IUXoVAFU0B20240419

19-Apr-2024 07:09:30

190

3308.0000

XLON

07002070000004202-E0IUXoVAFU1a20240419

19-Apr-2024 07:09:30

570

3311.0000

XLON

05002050000004680-E0IUXoVAFTzr20240419

19-Apr-2024 07:11:36

248

3311.0000

XLON

05002050000005037-E0IUXoVAFZmM20240419

19-Apr-2024 07:11:36

343

3311.0000

XLON

05002050000005037-E0IUXoVAFZmO20240419

19-Apr-2024 07:11:54

190

3309.0000

XLON

07002070000005035-E0IUXoVAFaSM20240419

19-Apr-2024 07:12:29

89

3307.0000

XLON

05002050000005143-E0IUXoVAFbOd20240419

19-Apr-2024 07:12:29

39

3308.0000

XLON

07002070000005010-E0IUXoVAFbNb20240419

19-Apr-2024 07:12:29

182

3308.0000

XLON

07002070000005010-E0IUXoVAFbNZ20240419

19-Apr-2024 07:12:29

91

3307.0000

XLON

05002050000005143-E0IUXoVAFbOZ20240419

19-Apr-2024 07:12:50

314

3307.0000

XLON

07002070000005273-E0IUXoVAFc4D20240419

19-Apr-2024 07:12:59

314

3306.0000

XLON

05002050000005279-E0IUXoVAFcWx20240419

19-Apr-2024 07:15:46

75

3308.0000

XLON

05002050000005816-E0IUXoVAFhGY20240419

19-Apr-2024 07:16:01

51

3308.0000

XLON

05002050000005849-E0IUXoVAFhmY20240419

19-Apr-2024 07:16:11

440

3307.0000

XLON

07002070000005661-E0IUXoVAFiHp20240419

19-Apr-2024 07:16:11

38

3307.0000

XLON

07002070000005661-E0IUXoVAFiHr20240419

19-Apr-2024 07:17:01

204

3306.0000

XLON

07002070000005811-E0IUXoVAFkMJ20240419

19-Apr-2024 07:17:01

241

3306.0000

XLON

05002050000005974-E0IUXoVAFkML20240419

19-Apr-2024 07:17:41

70

3307.0000

XLON

07002070000006102-E0IUXoVAFlUu20240419

19-Apr-2024 07:18:27

64

3307.0000

XLON

07002070000006245-E0IUXoVAFmpO20240419

19-Apr-2024 07:18:40

49

3306.0000

XLON

05002050000006265-E0IUXoVAFn5J20240419

19-Apr-2024 07:18:50

143

3306.0000

XLON

07002070000006318-E0IUXoVAFnZM20240419

19-Apr-2024 07:18:50

60

3306.0000

XLON

07002070000006318-E0IUXoVAFnZK20240419

19-Apr-2024 07:20:16

531

3310.0000

XLON

07002070000006499-E0IUXoVAFq3m20240419

19-Apr-2024 07:21:01

76

3311.0000

XLON

07002070000006709-E0IUXoVAFqxa20240419

19-Apr-2024 07:21:45

308

3309.0000

XLON

05002050000006435-E0IUXoVAFs0F20240419

19-Apr-2024 07:21:45

174

3309.0000

XLON

05002050000006435-E0IUXoVAFs0H20240419

19-Apr-2024 07:23:27

24

3311.0000

XLON

05002050000007047-E0IUXoVAFuUl20240419

19-Apr-2024 07:23:27

37

3311.0000

XLON

05002050000007047-E0IUXoVAFuUd20240419

19-Apr-2024 07:23:27

380

3311.0000

XLON

05002050000007047-E0IUXoVAFuUh20240419

19-Apr-2024 07:23:27

100

3311.0000

XLON

05002050000007047-E0IUXoVAFuUf20240419

19-Apr-2024 07:23:27

31

3311.0000

XLON

05002050000007047-E0IUXoVAFuUj20240419

19-Apr-2024 07:24:21

31

3311.0000

XLON

07002070000007223-E0IUXoVAFw4Q20240419

19-Apr-2024 07:24:25

502

3310.0000

XLON

05002050000006938-E0IUXoVAFwDW20240419

19-Apr-2024 07:24:38

496

3307.0000

XLON

05002050000007184-E0IUXoVAFwrQ20240419

19-Apr-2024 07:26:01

77

3308.0000

XLON

05002050000007491-E0IUXoVAFyxe20240419

19-Apr-2024 07:26:47

24

3310.0000

XLON

07002070000007650-E0IUXoVAG0SZ20240419

19-Apr-2024 07:26:47

37

3310.0000

XLON

07002070000007650-E0IUXoVAG0SX20240419

19-Apr-2024 07:26:47

139

3310.0000

XLON

07002070000007650-E0IUXoVAG0Sd20240419

19-Apr-2024 07:26:47

141

3310.0000

XLON

07002070000007650-E0IUXoVAG0Sb20240419

19-Apr-2024 07:26:47

125

3310.0000

XLON

07002070000007650-E0IUXoVAG0Sf20240419

19-Apr-2024 07:27:19

288

3308.0000

XLON

05002050000007548-E0IUXoVAG1AH20240419

19-Apr-2024 07:27:19

136

3308.0000

XLON

05002050000007548-E0IUXoVAG1AJ20240419

19-Apr-2024 07:27:20

450

3307.0000

XLON

07002070000007512-E0IUXoVAG1Fd20240419

19-Apr-2024 07:27:41

119

3307.0000

XLON

07002070000007773-E0IUXoVAG1ka20240419

19-Apr-2024 07:27:41

54

3307.0000

XLON

07002070000007773-E0IUXoVAG1kY20240419

19-Apr-2024 07:27:56

438

3306.0000

XLON

05002050000007776-E0IUXoVAG23f20240419

19-Apr-2024 07:27:56

221

3306.0000

XLON

05002050000007776-E0IUXoVAG23n20240419

19-Apr-2024 07:30:07

307

3305.0000

XLON

07002070000007922-E0IUXoVAG4wK20240419

19-Apr-2024 07:30:07

338

3305.0000

XLON

05002050000007917-E0IUXoVAG4wI20240419

19-Apr-2024 07:31:10

295

3304.0000

XLON

05002050000008239-E0IUXoVAG7Xp20240419

19-Apr-2024 07:31:10

67

3304.0000

XLON

05002050000008239-E0IUXoVAG7Xn20240419

19-Apr-2024 07:31:16

76

3303.0000

XLON

05002050000008222-E0IUXoVAG7oR20240419

19-Apr-2024 07:31:55

226

3303.0000

XLON

05002050000008222-E0IUXoVAG8nu20240419

19-Apr-2024 07:32:44

405

3302.0000

XLON

07002070000008460-E0IUXoVAGB8o20240419

19-Apr-2024 07:33:15

289

3301.0000

XLON

05002050000008478-E0IUXoVAGBu120240419

19-Apr-2024 07:34:21

100

3298.0000

XLON

05002050000008705-E0IUXoVAGDyp20240419

19-Apr-2024 07:34:21

90

3298.0000

XLON

05002050000008705-E0IUXoVAGDyn20240419

19-Apr-2024 07:35:13

165

3299.0000

XLON

07002070000008801-E0IUXoVAGFnC20240419

19-Apr-2024 07:35:13

26

3299.0000

XLON

07002070000008801-E0IUXoVAGFnE20240419

19-Apr-2024 07:36:00

374

3297.0000

XLON

07002070000008702-E0IUXoVAGHbk20240419

19-Apr-2024 07:36:33

323

3297.0000

XLON

05002050000008942-E0IUXoVAGIW020240419

19-Apr-2024 07:36:33

204

3297.0000

XLON

07002070000008925-E0IUXoVAGIW420240419

19-Apr-2024 07:36:33

27

3297.0000

XLON

07002070000008925-E0IUXoVAGIW220240419

19-Apr-2024 07:37:41

97

3295.0000

XLON

07002070000009195-E0IUXoVAGKvb20240419

19-Apr-2024 07:37:54

231

3294.0000

XLON

05002050000009201-E0IUXoVAGLFH20240419

19-Apr-2024 07:39:08

188

3294.0000

XLON

05002050000009303-E0IUXoVAGNpl20240419

19-Apr-2024 07:39:40

307

3294.0000

XLON

05002050000009456-E0IUXoVAGOnR20240419

19-Apr-2024 07:41:01

82

3294.0000

XLON

07002070000009672-E0IUXoVAGR4u20240419

19-Apr-2024 07:41:01

338

3294.0000

XLON

07002070000009672-E0IUXoVAGR4s20240419

19-Apr-2024 07:41:04

9

3293.0000

XLON

05002050000009426-E0IUXoVAGRE820240419

19-Apr-2024 07:42:41

117

3296.0000

XLON

05002050000009853-E0IUXoVAGTtN20240419

19-Apr-2024 07:43:22

143

3297.0000

XLON

05002050000009928-E0IUXoVAGUj920240419

19-Apr-2024 07:44:14

176

3297.0000

XLON

07002070000009986-E0IUXoVAGW6h20240419

19-Apr-2024 07:44:19

181

3296.0000

XLON

05002050000009918-E0IUXoVAGWCt20240419

19-Apr-2024 07:45:07

100

3297.0000

XLON

07002070000010146-E0IUXoVAGXOR20240419

19-Apr-2024 07:45:07

94

3297.0000

XLON

07002070000010146-E0IUXoVAGXOP20240419

19-Apr-2024 07:47:02

406

3300.0000

XLON

07002070000010285-E0IUXoVAGagn20240419

19-Apr-2024 07:47:34

338

3298.0000

XLON

07002070000010260-E0IUXoVAGbTJ20240419

19-Apr-2024 07:48:07

288

3301.0000

XLON

05002050000010475-E0IUXoVAGcIL20240419

19-Apr-2024 07:48:49

317

3300.0000

XLON

05002050000010454-E0IUXoVAGd6I20240419

19-Apr-2024 07:49:21

100

3298.0000

XLON

07002070000010660-E0IUXoVAGdre20240419

19-Apr-2024 07:49:21

67

3298.0000

XLON

07002070000010660-E0IUXoVAGdrc20240419

19-Apr-2024 07:51:47

29

3301.0000

XLON

07002070000010948-E0IUXoVAGgpp20240419

19-Apr-2024 07:52:13

303

3300.0000

XLON

05002050000010808-E0IUXoVAGhIb20240419

19-Apr-2024 07:52:13

89

3300.0000

XLON

05002050000010808-E0IUXoVAGhId20240419

19-Apr-2024 07:52:13

259

3299.0000

XLON

05002050000010732-E0IUXoVAGhJh20240419

19-Apr-2024 07:52:41

100

3300.0000

XLON

05002050000011016-E0IUXoVAGiCX20240419

19-Apr-2024 07:52:41

64

3300.0000

XLON

05002050000011016-E0IUXoVAGiCZ20240419

19-Apr-2024 07:53:03

161

3300.0000

XLON

05002050000011026-E0IUXoVAGiiw20240419

19-Apr-2024 07:53:08

346

3299.0000

XLON

07002070000011072-E0IUXoVAGinH20240419

19-Apr-2024 07:54:21

100

3298.0000

XLON

05002050000011244-E0IUXoVAGlXX20240419

19-Apr-2024 07:54:21

131

3298.0000

XLON

05002050000011244-E0IUXoVAGlXZ20240419

19-Apr-2024 07:54:21

60

3298.0000

XLON

05002050000011244-E0IUXoVAGlXb20240419

19-Apr-2024 07:54:21

58

3298.0000

XLON

05002050000011244-E0IUXoVAGlXd20240419

19-Apr-2024 07:54:37

230

3297.0000

XLON

07002070000011080-E0IUXoVAGmFh20240419

19-Apr-2024 07:56:01

205

3298.0000

XLON

07002070000011544-E0IUXoVAGnl620240419

19-Apr-2024 07:57:24

105

3299.0000

XLON

07002070000011624-E0IUXoVAGpWv20240419

19-Apr-2024 07:57:24

137

3299.0000

XLON

07002070000011624-E0IUXoVAGpWt20240419

19-Apr-2024 07:57:44

32

3299.0000

XLON

05002050000011672-E0IUXoVAGpyN20240419

19-Apr-2024 07:57:44

248

3299.0000

XLON

05002050000011672-E0IUXoVAGpyL20240419

19-Apr-2024 07:59:51

192

3299.0000

XLON

05002050000011826-E0IUXoVAGsTC20240419

19-Apr-2024 07:59:51

270

3299.0000

XLON

05002050000011867-E0IUXoVAGsTE20240419

19-Apr-2024 08:00:00

126

3296.0000

XLON

05002050000011878-E0IUXoVAGsfc20240419

19-Apr-2024 08:00:00

251

3297.0000

XLON

05002050000011471-E0IUXoVAGsdN20240419

19-Apr-2024 08:01:01

87

3296.0000

XLON

07002070000012279-E0IUXoVAGudN20240419

19-Apr-2024 08:01:40

87

3297.0000

XLON

07002070000012395-E0IUXoVAGvQl20240419

19-Apr-2024 08:03:26

254

3295.0000

XLON

05002050000012223-E0IUXoVAGyDQ20240419

19-Apr-2024 08:04:06

143

3294.0000

XLON

05002050000012516-E0IUXoVAGytn20240419

19-Apr-2024 08:05:07

136

3293.0000

XLON

07002070000012396-E0IUXoVAGzkj20240419

19-Apr-2024 08:05:07

148

3293.0000

XLON

07002070000012851-E0IUXoVAGzkl20240419

19-Apr-2024 08:05:39

259

3298.0000

XLON

07002070000012977-E0IUXoVAH0eV20240419

19-Apr-2024 08:06:04

145

3298.0000

XLON

07002070000013131-E0IUXoVAH1Tp20240419

19-Apr-2024 08:06:04

71

3298.0000

XLON

07002070000013131-E0IUXoVAH1Tn20240419

19-Apr-2024 08:07:41

104

3301.0000

XLON

07002070000013324-E0IUXoVAH3oY20240419

19-Apr-2024 08:08:13

86

3300.0000

XLON

07002070000013401-E0IUXoVAH4bs20240419

19-Apr-2024 08:10:15

176

3300.0000

XLON

07002070000013647-E0IUXoVAH79R20240419

19-Apr-2024 08:10:15

104

3300.0000

XLON

07002070000013647-E0IUXoVAH79T20240419

19-Apr-2024 08:10:15

109

3300.0000

XLON

07002070000013647-E0IUXoVAH79P20240419

19-Apr-2024 08:10:34

130

3299.0000

XLON

07002070000013280-E0IUXoVAH7QA20240419

19-Apr-2024 08:10:34

150

3299.0000

XLON

05002050000013217-E0IUXoVAH7Q820240419

19-Apr-2024 08:11:28

354

3299.0000

XLON

05002050000013713-E0IUXoVAH8xo20240419

19-Apr-2024 08:11:44

215

3298.0000

XLON

05002050000013256-E0IUXoVAH9Gb20240419

19-Apr-2024 08:11:44

142

3298.0000

XLON

05002050000013518-E0IUXoVAH9Gd20240419

19-Apr-2024 08:11:46

224

3297.0000

XLON

07002070000013734-E0IUXoVAH9Ql20240419

19-Apr-2024 08:13:05

200

3296.0000

XLON

05002050000013927-E0IUXoVAHB3M20240419

19-Apr-2024 08:13:06

167

3295.0000

XLON

07002070000013974-E0IUXoVAHBC320240419

19-Apr-2024 08:15:09

261

3293.0000

XLON

05002050000014188-E0IUXoVAHDki20240419

19-Apr-2024 08:16:58

39

3295.0000

XLON

05002050000014469-E0IUXoVAHFu020240419

19-Apr-2024 08:16:58

205

3295.0000

XLON

05002050000014469-E0IUXoVAHFty20240419

19-Apr-2024 08:18:09

236

3297.0000

XLON

07002070000014689-E0IUXoVAHHHR20240419

19-Apr-2024 08:18:52

260

3298.0000

XLON

05002050000014812-E0IUXoVAHI6b20240419

19-Apr-2024 08:20:21

166

3297.0000

XLON

07002070000015021-E0IUXoVAHK7N20240419

19-Apr-2024 08:20:21

87

3297.0000

XLON

07002070000015021-E0IUXoVAHK7L20240419

19-Apr-2024 08:21:11

220

3296.0000

XLON

07002070000014941-E0IUXoVAHLGF20240419

19-Apr-2024 08:21:16

82

3295.0000

XLON

05002050000014924-E0IUXoVAHLV020240419

19-Apr-2024 08:21:16

182

3295.0000

XLON

05002050000014924-E0IUXoVAHLUy20240419

19-Apr-2024 08:21:54

293

3293.0000

XLON

07002070000015147-E0IUXoVAHM8N20240419

19-Apr-2024 08:23:17

259

3293.0000

XLON

07002070000015270-E0IUXoVAHNej20240419

19-Apr-2024 08:24:52

91

3295.0000

XLON

07002070000015443-E0IUXoVAHPA220240419

19-Apr-2024 08:24:52

129

3295.0000

XLON

07002070000015443-E0IUXoVAHPA020240419

19-Apr-2024 08:25:03

220

3294.0000

XLON

05002050000015442-E0IUXoVAHPMM20240419

19-Apr-2024 08:26:02

100

3294.0000

XLON

07002070000015594-E0IUXoVAHQIe20240419

19-Apr-2024 08:26:02

152

3294.0000

XLON

07002070000015594-E0IUXoVAHQIg20240419

19-Apr-2024 08:26:02

57

3294.0000

XLON

07002070000015594-E0IUXoVAHQIi20240419

19-Apr-2024 08:30:25

215

3295.0000

XLON

07002070000016129-E0IUXoVAHVcZ20240419

19-Apr-2024 08:30:25

100

3295.0000

XLON

07002070000016129-E0IUXoVAHVcX20240419

19-Apr-2024 08:30:49

340

3294.0000

XLON

05002050000016101-E0IUXoVAHVzF20240419

19-Apr-2024 08:31:02

214

3295.0000

XLON

05002050000016187-E0IUXoVAHW9U20240419

19-Apr-2024 08:31:02

100

3295.0000

XLON

05002050000016187-E0IUXoVAHW9W20240419

19-Apr-2024 08:31:08

309

3293.0000

XLON

05002050000015617-E0IUXoVAHWVz20240419

19-Apr-2024 08:34:03

266

3291.0000

XLON

05002050000016393-E0IUXoVAHaP620240419

19-Apr-2024 08:35:08

109

3292.0000

XLON

05002050000016715-E0IUXoVAHbRt20240419

19-Apr-2024 08:35:08

315

3292.0000

XLON

05002050000016715-E0IUXoVAHbRv20240419

19-Apr-2024 08:35:32

399

3290.0000

XLON

07002070000016418-E0IUXoVAHbym20240419

19-Apr-2024 08:37:48

251

3289.0000

XLON

05002050000016815-E0IUXoVAHecS20240419

19-Apr-2024 08:39:44

44

3289.0000

XLON

07002070000017233-E0IUXoVAHgpq20240419

19-Apr-2024 08:39:44

32

3289.0000

XLON

07002070000017233-E0IUXoVAHgpm20240419

19-Apr-2024 08:41:01

418

3289.0000

XLON

07002070000017233-E0IUXoVAHiBv20240419

19-Apr-2024 08:41:48

121

3290.0000

XLON

07002070000017544-E0IUXoVAHjLl20240419

19-Apr-2024 08:41:48

127

3290.0000

XLON

07002070000017544-E0IUXoVAHjLj20240419

19-Apr-2024 08:41:48

92

3290.0000

XLON

07002070000017544-E0IUXoVAHjLh20240419

19-Apr-2024 08:41:50

340

3289.0000

XLON

05002050000017385-E0IUXoVAHjNd20240419

19-Apr-2024 08:42:27

342

3288.0000

XLON

07002070000016841-E0IUXoVAHk3a20240419

19-Apr-2024 08:43:03

265

3288.0000

XLON

07002070000017680-E0IUXoVAHl0b20240419

19-Apr-2024 08:44:28

329

3288.0000

XLON

05002050000017871-E0IUXoVAHmha20240419

19-Apr-2024 08:46:37

408

3288.0000

XLON

05002050000018105-E0IUXoVAHoZt20240419

19-Apr-2024 08:49:14

216

3290.0000

XLON

07002070000018536-E0IUXoVAHrp520240419

19-Apr-2024 08:49:14

21

3290.0000

XLON

07002070000018536-E0IUXoVAHrp320240419

19-Apr-2024 08:49:14

121

3290.0000

XLON

07002070000018536-E0IUXoVAHrp720240419

19-Apr-2024 08:49:22

317

3290.0000

XLON

05002050000018521-E0IUXoVAHs4820240419

19-Apr-2024 08:51:06

188

3293.0000

XLON

07002070000018808-E0IUXoVAHuOK20240419

19-Apr-2024 08:51:06

121

3293.0000

XLON

07002070000018808-E0IUXoVAHuOM20240419

19-Apr-2024 08:51:44

309

3292.0000

XLON

07002070000018799-E0IUXoVAHvJf20240419

19-Apr-2024 08:52:30

310

3290.0000

XLON

07002070000018669-E0IUXoVAHwOg20240419

19-Apr-2024 08:52:45

86

3289.0000

XLON

05002050000018957-E0IUXoVAHwhG20240419

19-Apr-2024 08:52:45

142

3289.0000

XLON

05002050000018957-E0IUXoVAHwhA20240419

19-Apr-2024 08:53:17

250

3288.0000

XLON

05002050000018951-E0IUXoVAHxH820240419

19-Apr-2024 08:54:07

250

3287.0000

XLON

07002070000018986-E0IUXoVAHy3520240419

19-Apr-2024 08:55:12

192

3286.0000

XLON

07002070000019133-E0IUXoVAHypP20240419

19-Apr-2024 08:55:12

222

3285.0000

XLON

05002050000019102-E0IUXoVAHypj20240419

19-Apr-2024 08:57:42

203

3290.0000

XLON

05002050000019432-E0IUXoVAI1n020240419

19-Apr-2024 08:57:42

94

3290.0000

XLON

05002050000019432-E0IUXoVAI1my20240419

19-Apr-2024 08:59:24

100

3290.0000

XLON

05002050000019561-E0IUXoVAI3Uh20240419

19-Apr-2024 08:59:24

26

3290.0000

XLON

05002050000019561-E0IUXoVAI3Uf20240419

19-Apr-2024 08:59:24

53

3290.0000

XLON

05002050000019561-E0IUXoVAI3Ub20240419

19-Apr-2024 08:59:24

60

3290.0000

XLON

05002050000019561-E0IUXoVAI3Ud20240419

19-Apr-2024 09:01:14

205

3291.0000

XLON

05002050000019769-E0IUXoVAI5uk20240419

19-Apr-2024 09:01:14

133

3291.0000

XLON

05002050000019769-E0IUXoVAI5ui20240419

19-Apr-2024 09:01:17

456

3290.0000

XLON

07002070000019775-E0IUXoVAI61q20240419

19-Apr-2024 09:01:17

5

3290.0000

XLON

07002070000019775-E0IUXoVAI61320240419

19-Apr-2024 09:03:45

240

3291.0000

XLON

05002050000020005-E0IUXoVAI9do20240419

19-Apr-2024 09:04:22

100

3290.0000

XLON

07002070000020205-E0IUXoVAIAf920240419

19-Apr-2024 09:05:01

83

3290.0000

XLON

05002050000020244-E0IUXoVAIBQ920240419

19-Apr-2024 09:05:01

58

3290.0000

XLON

05002050000020244-E0IUXoVAIBQB20240419

19-Apr-2024 09:05:01

67

3290.0000

XLON

05002050000020244-E0IUXoVAIBQD20240419

19-Apr-2024 09:05:04

336

3289.0000

XLON

07002070000020027-E0IUXoVAIBX620240419

19-Apr-2024 09:05:04

210

3289.0000

XLON

05002050000019341-E0IUXoVAIBWw20240419

19-Apr-2024 09:06:31

329

3289.0000

XLON

05002050000020367-E0IUXoVAIDij20240419

19-Apr-2024 09:07:53

263

3288.0000

XLON

07002070000020388-E0IUXoVAIFEd20240419

19-Apr-2024 09:07:53

125

3289.0000

XLON

07002070000020583-E0IUXoVAIFDU20240419

19-Apr-2024 09:07:53

160

3289.0000

XLON

07002070000020583-E0IUXoVAIFDM20240419

19-Apr-2024 09:15:28

854

3292.0000

XLON

05002050000022824-E0IUXoVAINNW20240419

19-Apr-2024 09:15:28

429

3292.0000

XLON

07002070000022593-E0IUXoVAINNY20240419

19-Apr-2024 09:15:28

242

3292.0000

XLON

07002070000022593-E0IUXoVAINNa20240419

19-Apr-2024 09:16:50

433

3293.0000

XLON

05002050000023008-E0IUXoVAIQqG20240419

19-Apr-2024 09:16:50

127

3293.0000

XLON

07002070000022778-E0IUXoVAIQqI20240419

19-Apr-2024 09:17:31

542

3292.0000

XLON

07002070000023088-E0IUXoVAIRcu20240419

19-Apr-2024 09:18:19

84

3290.0000

XLON

07002070000023161-E0IUXoVAISZQ20240419

19-Apr-2024 09:18:19

464

3291.0000

XLON

05002050000023337-E0IUXoVAISW520240419

19-Apr-2024 09:18:19

71

3290.0000

XLON

07002070000023161-E0IUXoVAISZT20240419

19-Apr-2024 09:18:50

201

3290.0000

XLON

07002070000023409-E0IUXoVAITJF20240419

19-Apr-2024 09:18:50

93

3290.0000

XLON

07002070000023409-E0IUXoVAITJD20240419

19-Apr-2024 09:20:00

294

3289.0000

XLON

05002050000023624-E0IUXoVAIUZp20240419

19-Apr-2024 09:20:41

86

3289.0000

XLON

07002070000023718-E0IUXoVAIVZO20240419

19-Apr-2024 09:20:44

294

3288.0000

XLON

07002070000023399-E0IUXoVAIVav20240419

19-Apr-2024 09:21:03

202

3287.0000

XLON

05002050000023879-E0IUXoVAIVtq20240419

19-Apr-2024 09:22:00

310

3286.0000

XLON

05002050000024145-E0IUXoVAIXF320240419

19-Apr-2024 09:22:00

43

3286.0000

XLON

05002050000024145-E0IUXoVAIXF520240419

19-Apr-2024 09:23:40

100

3288.0000

XLON

07002070000024111-E0IUXoVAIYf020240419

19-Apr-2024 09:23:40

55

3288.0000

XLON

07002070000024111-E0IUXoVAIYf220240419

19-Apr-2024 09:24:34

114

3289.0000

XLON

05002050000024448-E0IUXoVAIZau20240419

19-Apr-2024 09:24:34

17

3289.0000

XLON

05002050000024448-E0IUXoVAIZaw20240419

19-Apr-2024 09:26:13

117

3291.0000

XLON

05002050000024737-E0IUXoVAIbZa20240419

19-Apr-2024 09:26:16

119

3291.0000

XLON

05002050000024746-E0IUXoVAIbdD20240419

19-Apr-2024 09:27:05

362

3290.0000

XLON

07002070000024491-E0IUXoVAIcVW20240419

19-Apr-2024 09:27:34

332

3289.0000

XLON

05002050000024588-E0IUXoVAIcth20240419

19-Apr-2024 09:30:20

84

3291.0000

XLON

07002070000025047-E0IUXoVAIg6x20240419

19-Apr-2024 09:30:24

452

3290.0000

XLON

05002050000025137-E0IUXoVAIgBA20240419

19-Apr-2024 09:32:46

141

3290.0000

XLON

07002070000025488-E0IUXoVAIiNb20240419

19-Apr-2024 09:32:46

87

3290.0000

XLON

07002070000025488-E0IUXoVAIiNf20240419

19-Apr-2024 09:32:46

221

3290.0000

XLON

07002070000025488-E0IUXoVAIiNd20240419

19-Apr-2024 09:33:40

17

3290.0000

XLON

05002050000025889-E0IUXoVAIjBY20240419

19-Apr-2024 09:33:40

53

3290.0000

XLON

05002050000025889-E0IUXoVAIjBW20240419

19-Apr-2024 09:33:40

56

3290.0000

XLON

05002050000025889-E0IUXoVAIjBa20240419

19-Apr-2024 09:33:40

248

3290.0000

XLON

05002050000025889-E0IUXoVAIjBU20240419

19-Apr-2024 09:34:17

361

3289.0000

XLON

05002050000025075-E0IUXoVAIjy320240419

19-Apr-2024 09:36:01

357

3292.0000

XLON

07002070000026057-E0IUXoVAImck20240419

19-Apr-2024 09:36:01

87

3292.0000

XLON

07002070000026057-E0IUXoVAImcm20240419

19-Apr-2024 09:38:26

97

3294.0000

XLON

05002050000026448-E0IUXoVAIpJm20240419

19-Apr-2024 09:38:26

251

3294.0000

XLON

05002050000026448-E0IUXoVAIpJk20240419

19-Apr-2024 09:38:26

36

3294.0000

XLON

05002050000026448-E0IUXoVAIpJg20240419

19-Apr-2024 09:39:20

120

3294.0000

XLON

07002070000026332-E0IUXoVAIq6p20240419

19-Apr-2024 09:41:12

307

3294.0000

XLON

07002070000026332-E0IUXoVAIriO20240419

19-Apr-2024 09:41:12

9

3294.0000

XLON

07002070000026332-E0IUXoVAIriQ20240419

19-Apr-2024 09:42:47

501

3294.0000

XLON

07002070000026799-E0IUXoVAItB920240419

19-Apr-2024 09:42:47

66

3294.0000

XLON

07002070000026799-E0IUXoVAItBB20240419

19-Apr-2024 09:43:18

229

3293.0000

XLON

05002050000026397-E0IUXoVAItsV20240419

19-Apr-2024 09:44:17

187

3293.0000

XLON

05002050000026397-E0IUXoVAIuZV20240419

19-Apr-2024 09:44:27

278

3293.0000

XLON

07002070000026874-E0IUXoVAIumF20240419

19-Apr-2024 09:48:37

383

3296.0000

XLON

07002070000027199-E0IUXoVAIyXj20240419

19-Apr-2024 09:50:00

27

3298.0000

XLON

05002050000027767-E0IUXoVAJ08I20240419

19-Apr-2024 09:50:00

83

3298.0000

XLON

05002050000027767-E0IUXoVAJ08G20240419

19-Apr-2024 09:50:21

57

3298.0000

XLON

07002070000027648-E0IUXoVAJ1O620240419

19-Apr-2024 09:50:21

190

3298.0000

XLON

07002070000027648-E0IUXoVAJ1O820240419

19-Apr-2024 09:50:21

52

3298.0000

XLON

07002070000027648-E0IUXoVAJ1O220240419

19-Apr-2024 09:50:21

100

3298.0000

XLON

07002070000027648-E0IUXoVAJ1O420240419

19-Apr-2024 09:50:57

286

3299.0000

XLON

05002050000028008-E0IUXoVAJ2zZ20240419

19-Apr-2024 09:51:07

235

3298.0000

XLON

05002050000027986-E0IUXoVAJ3Zj20240419

19-Apr-2024 09:51:42

335

3297.0000

XLON

07002070000027452-E0IUXoVAJ58P20240419

19-Apr-2024 09:51:42

255

3297.0000

XLON

07002070000027452-E0IUXoVAJ58S20240419

19-Apr-2024 09:52:03

396

3297.0000

XLON

05002050000028267-E0IUXoVAJ6JG20240419

19-Apr-2024 09:52:56

124

3296.0000

XLON

05002050000028028-E0IUXoVAJ7rO20240419

19-Apr-2024 09:53:41

57

3297.0000

XLON

07002070000028299-E0IUXoVAJ9QY20240419

19-Apr-2024 09:53:41

78

3297.0000

XLON

07002070000028299-E0IUXoVAJ9Qa20240419

19-Apr-2024 09:53:57

57

3298.0000

XLON

07002070000028344-E0IUXoVAJA8a20240419

19-Apr-2024 09:54:14

197

3299.0000

XLON

05002050000028644-E0IUXoVAJAsC20240419

19-Apr-2024 09:54:14

26

3299.0000

XLON

05002050000028644-E0IUXoVAJAsE20240419

19-Apr-2024 09:55:21

10

3300.0000

XLON

05002050000028859-E0IUXoVAJDiL20240419

19-Apr-2024 09:56:31

527

3300.0000

XLON

07002070000028635-E0IUXoVAJGQc20240419

19-Apr-2024 09:56:35

221

3299.0000

XLON

07002070000028627-E0IUXoVAJGXW20240419

19-Apr-2024 09:57:02

77

3299.0000

XLON

07002070000028972-E0IUXoVAJHmC20240419

19-Apr-2024 09:57:02

69

3299.0000

XLON

07002070000028972-E0IUXoVAJHmE20240419

19-Apr-2024 09:57:13

153

3300.0000

XLON

07002070000029014-E0IUXoVAJI9p20240419

19-Apr-2024 09:57:56

171

3299.0000

XLON

05002050000029222-E0IUXoVAJJcd20240419

19-Apr-2024 09:58:42

414

3300.0000

XLON

05002050000029490-E0IUXoVAJLIv20240419

19-Apr-2024 10:02:30

360

3299.0000

XLON

07002070000029614-E0IUXoVAJRQW20240419

19-Apr-2024 10:02:54

131

3298.0000

XLON

07002070000029255-E0IUXoVAJRvk20240419

19-Apr-2024 10:02:54

143

3298.0000

XLON

05002050000028860-E0IUXoVAJRve20240419

19-Apr-2024 10:02:54

191

3298.0000

XLON

07002070000028386-E0IUXoVAJRva20240419

19-Apr-2024 10:04:08

450

3298.0000

XLON

05002050000030241-E0IUXoVAJTOi20240419

19-Apr-2024 10:05:22

25

3300.0000

XLON

07002070000030169-E0IUXoVAJUvS20240419

19-Apr-2024 10:05:22

205

3300.0000

XLON

07002070000030169-E0IUXoVAJUvW20240419

19-Apr-2024 10:05:22

148

3300.0000

XLON

07002070000030169-E0IUXoVAJUvU20240419

19-Apr-2024 10:10:10

548

3303.0000

XLON

05002050000031044-E0IUXoVAJZVu20240419

19-Apr-2024 10:12:02

31

3304.0000

XLON

07002070000030960-E0IUXoVAJbB120240419

19-Apr-2024 10:12:02

74

3304.0000

XLON

07002070000030960-E0IUXoVAJbAz20240419

19-Apr-2024 10:12:23

322

3304.0000

XLON

05002050000031275-E0IUXoVAJbUp20240419

19-Apr-2024 10:12:43

426

3303.0000

XLON

07002070000030832-E0IUXoVAJbvG20240419

19-Apr-2024 10:14:54

273

3303.0000

XLON

07002070000031203-E0IUXoVAJdaG20240419

19-Apr-2024 10:15:09

444

3302.0000

XLON

07002070000031148-E0IUXoVAJdyt20240419

19-Apr-2024 10:15:51

190

3303.0000

XLON

07002070000031400-E0IUXoVAJeiJ20240419

19-Apr-2024 10:18:23

308

3302.0000

XLON

05002050000031625-E0IUXoVAJgio20240419

19-Apr-2024 10:19:38

381

3302.0000

XLON

05002050000031988-E0IUXoVAJhYY20240419

19-Apr-2024 10:20:29

365

3302.0000

XLON

07002070000031861-E0IUXoVAJiB820240419

19-Apr-2024 10:25:28

164

3302.0000

XLON

07002070000032196-E0IUXoVAJm4p20240419

19-Apr-2024 10:25:28

50

3302.0000

XLON

07002070000032196-E0IUXoVAJm4n20240419

19-Apr-2024 10:25:28

148

3302.0000

XLON

05002050000032262-E0IUXoVAJm4j20240419

19-Apr-2024 10:27:02

148

3301.0000

XLON

05002050000032789-E0IUXoVAJnD520240419

19-Apr-2024 10:27:02

92

3301.0000

XLON

05002050000032789-E0IUXoVAJnD720240419

19-Apr-2024 10:27:04

39

3301.0000

XLON

05002050000032793-E0IUXoVAJnFl20240419

19-Apr-2024 10:27:04

143

3301.0000

XLON

05002050000032793-E0IUXoVAJnFj20240419

19-Apr-2024 10:29:40

412

3303.0000

XLON

07002070000032705-E0IUXoVAJojs20240419

19-Apr-2024 10:31:48

327

3303.0000

XLON

05002050000033072-E0IUXoVAJqA820240419

19-Apr-2024 10:33:47

357

3304.0000

XLON

07002070000033023-E0IUXoVAJrVL20240419

19-Apr-2024 10:36:41

547

3305.0000

XLON

05002050000033534-E0IUXoVAJtig20240419

19-Apr-2024 10:37:29

221

3306.0000

XLON

07002070000033416-E0IUXoVAJuFP20240419

19-Apr-2024 10:37:29

71

3306.0000

XLON

07002070000033416-E0IUXoVAJuFT20240419

19-Apr-2024 10:37:29

197

3306.0000

XLON

07002070000033416-E0IUXoVAJuFR20240419

19-Apr-2024 10:40:22

144

3306.0000

XLON

07002070000033654-E0IUXoVAJwbd20240419

19-Apr-2024 10:41:08

169

3306.0000

XLON

07002070000033758-E0IUXoVAJxdX20240419

19-Apr-2024 10:41:08

120

3306.0000

XLON

07002070000033758-E0IUXoVAJxdV20240419

19-Apr-2024 10:41:48

445

3305.0000

XLON

05002050000033836-E0IUXoVAJyPN20240419

19-Apr-2024 10:42:56

142

3305.0000

XLON

05002050000034263-E0IUXoVAK0Jl20240419

19-Apr-2024 10:43:42

172

3305.0000

XLON

07002070000034003-E0IUXoVAK0tg20240419

19-Apr-2024 10:43:42

76

3305.0000

XLON

07002070000034003-E0IUXoVAK0tk20240419

19-Apr-2024 10:43:42

100

3305.0000

XLON

07002070000034003-E0IUXoVAK0ti20240419

19-Apr-2024 10:45:22

197

3306.0000

XLON

05002050000034508-E0IUXoVAK2vD20240419

19-Apr-2024 10:45:22

75

3306.0000

XLON

05002050000034508-E0IUXoVAK2v720240419

19-Apr-2024 10:45:22

112

3306.0000

XLON

05002050000034508-E0IUXoVAK2v920240419

19-Apr-2024 10:45:22

26

3306.0000

XLON

05002050000034508-E0IUXoVAK2vB20240419

19-Apr-2024 10:47:02

393

3309.0000

XLON

07002070000034359-E0IUXoVAK4Zy20240419

19-Apr-2024 10:48:42

144

3309.0000

XLON

05002050000034805-E0IUXoVAK5si20240419

19-Apr-2024 10:48:42

100

3309.0000

XLON

05002050000034805-E0IUXoVAK5sg20240419

19-Apr-2024 10:49:58

221

3307.0000

XLON

07002070000034262-E0IUXoVAK74I20240419

19-Apr-2024 10:50:06

332

3306.0000

XLON

05002050000034577-E0IUXoVAK7Fd20240419

19-Apr-2024 10:50:31

12

3306.0000

XLON

05002050000034964-E0IUXoVAK7oW20240419

19-Apr-2024 10:51:24

80

3307.0000

XLON

05002050000035076-E0IUXoVAK8N020240419

19-Apr-2024 10:51:24

54

3307.0000

XLON

05002050000035076-E0IUXoVAK8N220240419

19-Apr-2024 10:51:24

139

3307.0000

XLON

05002050000035076-E0IUXoVAK8N420240419

19-Apr-2024 10:51:24

17

3307.0000

XLON

05002050000035076-E0IUXoVAK8N620240419

19-Apr-2024 10:52:09

214

3306.0000

XLON

05002050000034964-E0IUXoVAK91f20240419

19-Apr-2024 10:52:48

107

3305.0000

XLON

07002070000034647-E0IUXoVAK9VG20240419

19-Apr-2024 10:52:48

119

3305.0000

XLON

07002070000034647-E0IUXoVAK9VK20240419

19-Apr-2024 10:53:42

166

3305.0000

XLON

07002070000034965-E0IUXoVAKAFp20240419

19-Apr-2024 10:53:42

34

3305.0000

XLON

07002070000034965-E0IUXoVAKAFr20240419

19-Apr-2024 10:58:21

331

3308.0000

XLON

05002050000035682-E0IUXoVAKEla20240419

19-Apr-2024 10:59:09

239

3309.0000

XLON

05002050000035757-E0IUXoVAKFSk20240419

19-Apr-2024 10:59:09

125

3309.0000

XLON

05002050000035757-E0IUXoVAKFSm20240419

19-Apr-2024 11:00:41

414

3309.0000

XLON

07002070000035569-E0IUXoVAKHF520240419

19-Apr-2024 11:02:51

360

3309.0000

XLON

07002070000035687-E0IUXoVAKJm220240419

19-Apr-2024 11:04:20

202

3311.0000

XLON

05002050000036258-E0IUXoVAKLX320240419

19-Apr-2024 11:04:20

123

3311.0000

XLON

05002050000036258-E0IUXoVAKLX120240419

19-Apr-2024 11:07:53

312

3311.0000

XLON

07002070000036042-E0IUXoVAKOmS20240419

19-Apr-2024 11:09:01

311

3311.0000

XLON

07002070000036565-E0IUXoVAKPst20240419

19-Apr-2024 11:09:01

120

3311.0000

XLON

07002070000036565-E0IUXoVAKPsr20240419

19-Apr-2024 11:09:44

266

3310.0000

XLON

07002070000035858-E0IUXoVAKQUN20240419

19-Apr-2024 11:09:44

239

3310.0000

XLON

07002070000036312-E0IUXoVAKQUP20240419

19-Apr-2024 11:10:24

125

3312.0000

XLON

05002050000037126-E0IUXoVAKRDH20240419

19-Apr-2024 11:11:28

191

3311.0000

XLON

07002070000036759-E0IUXoVAKS4Q20240419

19-Apr-2024 11:11:28

191

3311.0000

XLON

05002050000037123-E0IUXoVAKS4S20240419

19-Apr-2024 11:12:04

104

3311.0000

XLON

07002070000036905-E0IUXoVAKSfK20240419

19-Apr-2024 11:12:33

84

3311.0000

XLON

07002070000036905-E0IUXoVAKSsg20240419

19-Apr-2024 11:13:19

163

3310.0000

XLON

05002050000037294-E0IUXoVAKTUj20240419

19-Apr-2024 11:15:09

37

3310.0000

XLON

05002050000037728-E0IUXoVAKVWx20240419

19-Apr-2024 11:15:09

87

3310.0000

XLON

05002050000037728-E0IUXoVAKVWz20240419

19-Apr-2024 11:16:20

144

3312.0000

XLON

05002050000037883-E0IUXoVAKWde20240419

19-Apr-2024 11:17:15

153

3312.0000

XLON

05002050000037990-E0IUXoVAKXXy20240419

19-Apr-2024 11:18:42

100

3312.0000

XLON

07002070000037773-E0IUXoVAKYgD20240419

19-Apr-2024 11:18:42

3

3312.0000

XLON

07002070000037773-E0IUXoVAKYgF20240419

19-Apr-2024 11:19:01

168

3311.0000

XLON

05002050000037958-E0IUXoVAKYrh20240419

19-Apr-2024 11:19:47

170

3310.0000

XLON

07002070000037364-E0IUXoVAKZbu20240419

19-Apr-2024 11:21:10

158

3309.0000

XLON

05002050000038383-E0IUXoVAKb8X20240419

19-Apr-2024 11:22:11

194

3310.0000

XLON

07002070000038232-E0IUXoVAKbzB20240419

19-Apr-2024 11:22:56

128

3309.0000

XLON

05002050000038571-E0IUXoVAKcVs20240419

19-Apr-2024 11:24:10

191

3311.0000

XLON

07002070000038466-E0IUXoVAKdSY20240419

19-Apr-2024 11:28:17

284

3312.0000

XLON

05002050000039239-E0IUXoVAKhAc20240419

19-Apr-2024 11:29:04

216

3312.0000

XLON

07002070000038960-E0IUXoVAKhyc20240419

19-Apr-2024 11:29:49

142

3311.0000

XLON

07002070000038636-E0IUXoVAKiXZ20240419

19-Apr-2024 11:31:00

160

3310.0000

XLON

05002050000038821-E0IUXoVAKjpv20240419

19-Apr-2024 11:34:50

43

3311.0000

XLON

05002050000039803-E0IUXoVAKmVH20240419

19-Apr-2024 11:34:50

105

3311.0000

XLON

05002050000039803-E0IUXoVAKmVM20240419

19-Apr-2024 11:34:50

77

3311.0000

XLON

05002050000039803-E0IUXoVAKmVK20240419

19-Apr-2024 11:36:58

230

3311.0000

XLON

07002070000039744-E0IUXoVAKnmK20240419

19-Apr-2024 11:37:14

100

3311.0000

XLON

07002070000039850-E0IUXoVAKny720240419

19-Apr-2024 11:40:00

209

3311.0000

XLON

05002050000040286-E0IUXoVAKpng20240419

19-Apr-2024 11:41:52

412

3313.0000

XLON

07002070000040356-E0IUXoVAKs3b20240419

19-Apr-2024 11:45:06

515

3314.0000

XLON

05002050000041012-E0IUXoVAKvJ520240419

19-Apr-2024 11:45:43

226

3313.0000

XLON

05002050000040780-E0IUXoVAKvot20240419

19-Apr-2024 11:45:43

104

3313.0000

XLON

05002050000040780-E0IUXoVAKvor20240419

19-Apr-2024 11:47:26

303

3314.0000

XLON

07002070000041156-E0IUXoVAKxjo20240419

19-Apr-2024 11:47:26

176

3314.0000

XLON

07002070000041156-E0IUXoVAKxjm20240419

19-Apr-2024 11:48:42

35

3314.0000

XLON

05002050000041655-E0IUXoVAKygl20240419

19-Apr-2024 11:48:42

100

3314.0000

XLON

05002050000041655-E0IUXoVAKygh20240419

19-Apr-2024 11:48:42

168

3314.0000

XLON

05002050000041655-E0IUXoVAKygj20240419

19-Apr-2024 11:48:56

415

3313.0000

XLON

07002070000041087-E0IUXoVAKyxR20240419

19-Apr-2024 11:49:00

184

3312.0000

XLON

05002050000041083-E0IUXoVAKz1p20240419

19-Apr-2024 11:52:05

243

3311.0000

XLON

05002050000041991-E0IUXoVAL2Hb20240419

19-Apr-2024 11:52:05

66

3311.0000

XLON

05002050000041991-E0IUXoVAL2HZ20240419

19-Apr-2024 11:53:03

22

3310.0000

XLON

07002070000041539-E0IUXoVAL34M20240419

19-Apr-2024 11:56:23

24

3311.0000

XLON

05002050000042562-E0IUXoVAL5ul20240419

19-Apr-2024 11:57:07

179

3311.0000

XLON

05002050000042562-E0IUXoVAL6O620240419

19-Apr-2024 11:57:07

384

3311.0000

XLON

05002050000042562-E0IUXoVAL6O820240419

19-Apr-2024 11:57:44

145

3310.0000

XLON

05002050000042496-E0IUXoVAL6s520240419

19-Apr-2024 11:57:44

287

3310.0000

XLON

07002070000041539-E0IUXoVAL6rv20240419

19-Apr-2024 11:57:44

92

3310.0000

XLON

07002070000042191-E0IUXoVAL6s320240419

19-Apr-2024 11:57:44

57

3310.0000

XLON

07002070000042191-E0IUXoVAL6s120240419

19-Apr-2024 11:59:16

110

3310.0000

XLON

07002070000042619-E0IUXoVAL7yl20240419

19-Apr-2024 11:59:16

372

3310.0000

XLON

07002070000042619-E0IUXoVAL7xA20240419

19-Apr-2024 12:00:48

140

3311.0000

XLON

07002070000042788-E0IUXoVAL9dd20240419

19-Apr-2024 12:00:48

274

3311.0000

XLON

07002070000042649-E0IUXoVAL9dV20240419

19-Apr-2024 12:02:16

120

3310.0000

XLON

07002070000043082-E0IUXoVALBKx20240419

19-Apr-2024 12:03:53

125

3310.0000

XLON

07002070000043249-E0IUXoVALCs920240419

19-Apr-2024 12:03:53

148

3310.0000

XLON

07002070000043172-E0IUXoVALCs520240419

19-Apr-2024 12:03:53

280

3310.0000

XLON

07002070000043172-E0IUXoVALCs720240419

19-Apr-2024 12:06:22

509

3310.0000

XLON

05002050000043690-E0IUXoVALF5M20240419

19-Apr-2024 12:07:02

568

3310.0000

XLON

05002050000043882-E0IUXoVALFWj20240419

19-Apr-2024 12:09:28

561

3310.0000

XLON

05002050000044135-E0IUXoVALHQ720240419

19-Apr-2024 12:11:11

508

3309.0000

XLON

05002050000042856-E0IUXoVALJ4g20240419

19-Apr-2024 12:11:12

191

3308.0000

XLON

05002050000043522-E0IUXoVALJA820240419

19-Apr-2024 12:11:48

11

3307.0000

XLON

07002070000043853-E0IUXoVALJcm20240419

19-Apr-2024 12:11:48

495

3307.0000

XLON

07002070000043950-E0IUXoVALJco20240419

19-Apr-2024 12:11:48

310

3307.0000

XLON

07002070000043688-E0IUXoVALJck20240419

19-Apr-2024 12:14:16

402

3307.0000

XLON

05002050000044450-E0IUXoVALLoc20240419

19-Apr-2024 12:14:16

402

3307.0000

XLON

07002070000044172-E0IUXoVALLoe20240419

19-Apr-2024 12:15:22

226

3306.0000

XLON

07002070000044545-E0IUXoVALN7v20240419

19-Apr-2024 12:15:22

210

3306.0000

XLON

07002070000044545-E0IUXoVALN7t20240419

19-Apr-2024 12:15:30

343

3305.0000

XLON

07002070000044348-E0IUXoVALNho20240419

19-Apr-2024 12:18:06

318

3305.0000

XLON

05002050000045107-E0IUXoVALPhk20240419

19-Apr-2024 12:18:42

159

3305.0000

XLON

05002050000045347-E0IUXoVALQ9C20240419

19-Apr-2024 12:18:42

78

3305.0000

XLON

05002050000045347-E0IUXoVALQ9E20240419

19-Apr-2024 12:18:49

168

3305.0000

XLON

05002050000045353-E0IUXoVALQCF20240419

19-Apr-2024 12:21:32

439

3307.0000

XLON

07002070000045497-E0IUXoVALSW920240419

19-Apr-2024 12:22:02

471

3307.0000

XLON

07002070000045630-E0IUXoVALSx420240419

19-Apr-2024 12:24:59

106

3307.0000

XLON

07002070000046082-E0IUXoVALVLZ20240419

19-Apr-2024 12:24:59

100

3307.0000

XLON

07002070000046082-E0IUXoVALVLX20240419

19-Apr-2024 12:24:59

260

3307.0000

XLON

07002070000046082-E0IUXoVALVLV20240419

19-Apr-2024 12:25:51

406

3307.0000

XLON

07002070000046131-E0IUXoVALWf520240419

19-Apr-2024 12:25:51

175

3307.0000

XLON

07002070000046131-E0IUXoVALWey20240419

19-Apr-2024 12:29:15

210

3309.0000

XLON

07002070000046448-E0IUXoVALZ9n20240419

19-Apr-2024 12:29:15

482

3309.0000

XLON

07002070000046448-E0IUXoVALZ9q20240419

19-Apr-2024 12:30:22

116

3309.0000

XLON

05002050000047085-E0IUXoVALaEj20240419

19-Apr-2024 12:30:22

260

3309.0000

XLON

05002050000047085-E0IUXoVALaEl20240419

19-Apr-2024 12:30:22

230

3309.0000

XLON

05002050000047085-E0IUXoVALaEn20240419

19-Apr-2024 12:30:22

100

3309.0000

XLON

05002050000047085-E0IUXoVALaEf20240419

19-Apr-2024 12:30:22

95

3309.0000

XLON

05002050000047085-E0IUXoVALaEh20240419

19-Apr-2024 12:32:02

55

3310.0000

XLON

07002070000047037-E0IUXoVALcGN20240419

19-Apr-2024 12:32:38

697

3309.0000

XLON

05002050000047431-E0IUXoVALdJf20240419

19-Apr-2024 12:34:03

246

3309.0000

XLON

05002050000047647-E0IUXoVALeze20240419

19-Apr-2024 12:34:03

100

3309.0000

XLON

05002050000047647-E0IUXoVALezc20240419

19-Apr-2024 12:34:08

65

3309.0000

XLON

07002070000047353-E0IUXoVALf6J20240419

19-Apr-2024 12:34:25

349

3309.0000

XLON

07002070000047353-E0IUXoVALfLJ20240419

19-Apr-2024 12:36:08

97

3309.0000

XLON

07002070000047680-E0IUXoVALgdb20240419

19-Apr-2024 12:36:08

100

3309.0000

XLON

07002070000047680-E0IUXoVALgdh20240419

19-Apr-2024 12:36:08

102

3309.0000

XLON

07002070000047680-E0IUXoVALgdd20240419

19-Apr-2024 12:36:08

260

3309.0000

XLON

07002070000047680-E0IUXoVALgdf20240419

19-Apr-2024 12:36:11

47

3308.0000

XLON

07002070000046362-E0IUXoVALgeV20240419

19-Apr-2024 12:36:16

472

3308.0000

XLON

07002070000046362-E0IUXoVALgju20240419

19-Apr-2024 12:38:39

197

3307.0000

XLON

07002070000047538-E0IUXoVALifK20240419

19-Apr-2024 12:38:39

229

3307.0000

XLON

05002050000047597-E0IUXoVALifI20240419

19-Apr-2024 12:38:45

100

3308.0000

XLON

05002050000048375-E0IUXoVALin820240419

19-Apr-2024 12:38:45

116

3308.0000

XLON

05002050000048375-E0IUXoVALinC20240419

19-Apr-2024 12:38:45

9

3308.0000

XLON

05002050000048375-E0IUXoVALinG20240419

19-Apr-2024 12:38:45

350

3308.0000

XLON

05002050000048375-E0IUXoVALinE20240419

19-Apr-2024 12:38:45

109

3308.0000

XLON

05002050000048375-E0IUXoVALinA20240419

19-Apr-2024 12:40:29

572

3308.0000

XLON

05002050000048607-E0IUXoVALkOr20240419

19-Apr-2024 12:41:36

526

3307.0000

XLON

07002070000048020-E0IUXoVALlDL20240419

19-Apr-2024 12:42:05

242

3308.0000

XLON

07002070000048516-E0IUXoVALlhS20240419

19-Apr-2024 12:42:05

231

3308.0000

XLON

07002070000048516-E0IUXoVALlhU20240419

19-Apr-2024 12:42:42

645

3307.0000

XLON

05002050000048845-E0IUXoVALmJh20240419

19-Apr-2024 12:45:03

117

3306.0000

XLON

07002070000048960-E0IUXoVALozF20240419

19-Apr-2024 12:45:03

122

3306.0000

XLON

07002070000048960-E0IUXoVALozJ20240419

19-Apr-2024 12:45:03

17

3306.0000

XLON

07002070000048960-E0IUXoVALozH20240419

19-Apr-2024 12:46:32

492

3306.0000

XLON

07002070000049006-E0IUXoVALqhN20240419

19-Apr-2024 12:47:02

128

3306.0000

XLON

05002050000049517-E0IUXoVALr9k20240419

19-Apr-2024 12:47:48

117

3306.0000

XLON

05002050000049614-E0IUXoVALrdd20240419

19-Apr-2024 12:47:48

148

3306.0000

XLON

05002050000049614-E0IUXoVALrdf20240419

19-Apr-2024 12:49:36

582

3308.0000

XLON

05002050000049875-E0IUXoVALtpj20240419

19-Apr-2024 12:51:53

186

3310.0000

XLON

05002050000050289-E0IUXoVALwaH20240419

19-Apr-2024 12:51:53

26

3310.0000

XLON

05002050000050289-E0IUXoVALwaF20240419

19-Apr-2024 12:53:03

23

3311.0000

XLON

05002050000050478-E0IUXoVALxpR20240419

19-Apr-2024 12:53:03

25

3311.0000

XLON

05002050000050478-E0IUXoVALxpT20240419

19-Apr-2024 12:53:11

236

3311.0000

XLON

07002070000050171-E0IUXoVALy2U20240419

19-Apr-2024 12:53:47

164

3310.0000

XLON

05002050000050432-E0IUXoVALyiJ20240419

19-Apr-2024 12:53:47

474

3310.0000

XLON

05002050000050432-E0IUXoVALyiM20240419

19-Apr-2024 12:54:04

474

3309.0000

XLON

07002070000050140-E0IUXoVALyv020240419

19-Apr-2024 12:54:30

20

3308.0000

XLON

05002050000050641-E0IUXoVALzHw20240419

19-Apr-2024 12:54:37

272

3308.0000

XLON

05002050000050641-E0IUXoVALzR220240419

19-Apr-2024 12:54:40

99

3308.0000

XLON

05002050000050641-E0IUXoVALzSv20240419

19-Apr-2024 12:55:20

272

3308.0000

XLON

07002070000050443-E0IUXoVAM0IV20240419

19-Apr-2024 12:55:20

167

3308.0000

XLON

07002070000050443-E0IUXoVAM0IX20240419

19-Apr-2024 12:57:16

571

3310.0000

XLON

07002070000050828-E0IUXoVAM27v20240419

19-Apr-2024 12:58:43

20

3310.0000

XLON

07002070000050976-E0IUXoVAM3CW20240419

19-Apr-2024 12:58:43

4

3310.0000

XLON

07002070000050976-E0IUXoVAM3CU20240419

19-Apr-2024 12:58:44

439

3309.0000

XLON

05002050000051065-E0IUXoVAM3FB20240419

19-Apr-2024 12:58:44

391

3309.0000

XLON

07002070000050632-E0IUXoVAM3F920240419

19-Apr-2024 12:58:44

229

3309.0000

XLON

07002070000050788-E0IUXoVAM3FD20240419

19-Apr-2024 13:00:47

524

3309.0000

XLON

07002070000051228-E0IUXoVAM5Oa20240419

19-Apr-2024 13:02:08

512

3309.0000

XLON

05002050000051756-E0IUXoVAM6k220240419

19-Apr-2024 13:03:42

156

3311.0000

XLON

05002050000051985-E0IUXoVAM8hf20240419

19-Apr-2024 13:03:42

540

3311.0000

XLON

05002050000051985-E0IUXoVAM8hh20240419

19-Apr-2024 13:04:54

226

3310.0000

XLON

07002070000051592-E0IUXoVAM9ZF20240419

19-Apr-2024 13:04:54

72

3310.0000

XLON

05002050000051909-E0IUXoVAM9Z920240419

19-Apr-2024 13:04:54

79

3310.0000

XLON

05002050000051909-E0IUXoVAM9ZD20240419

19-Apr-2024 13:04:54

26

3310.0000

XLON

05002050000051909-E0IUXoVAM9ZB20240419

19-Apr-2024 13:04:54

30

3309.0000

XLON

05002050000051756-E0IUXoVAM9bT20240419

19-Apr-2024 13:05:09

263

3308.0000

XLON

05002050000052051-E0IUXoVAMAJv20240419

19-Apr-2024 13:05:22

315

3307.0000

XLON

05002050000052255-E0IUXoVAMB5d20240419

19-Apr-2024 13:05:22

10

3307.0000

XLON

05002050000052255-E0IUXoVAMB7020240419

19-Apr-2024 13:07:20

469

3308.0000

XLON

05002050000052540-E0IUXoVAMDPP20240419

19-Apr-2024 13:07:43

369

3307.0000

XLON

07002070000052204-E0IUXoVAMDmZ20240419

19-Apr-2024 13:11:16

363

3308.0000

XLON

07002070000052742-E0IUXoVAMHEO20240419

19-Apr-2024 13:12:19

57

3308.0000

XLON

05002050000053222-E0IUXoVAMI7s20240419

19-Apr-2024 13:12:19

403

3308.0000

XLON

05002050000053222-E0IUXoVAMI7p20240419

19-Apr-2024 13:14:15

402

3307.0000

XLON

07002070000052420-E0IUXoVAMK2u20240419

19-Apr-2024 13:14:16

193

3306.0000

XLON

07002070000052743-E0IUXoVAMK6c20240419

19-Apr-2024 13:14:16

92

3306.0000

XLON

05002050000053394-E0IUXoVAMK6g20240419

19-Apr-2024 13:14:16

142

3306.0000

XLON

05002050000053394-E0IUXoVAMK6i20240419

19-Apr-2024 13:14:34

314

3305.0000

XLON

07002070000053145-E0IUXoVAMKHZ20240419

19-Apr-2024 13:15:22

362

3305.0000

XLON

05002050000053613-E0IUXoVAMLYt20240419

19-Apr-2024 13:15:31

117

3304.0000

XLON

07002070000053283-E0IUXoVAMLqL20240419

19-Apr-2024 13:15:31

148

3304.0000

XLON

07002070000053283-E0IUXoVAMLqN20240419

19-Apr-2024 13:17:15

325

3300.0000

XLON

05002050000053881-E0IUXoVAMO1c20240419

19-Apr-2024 13:18:43

251

3301.0000

XLON

05002050000054157-E0IUXoVAMPgL20240419

19-Apr-2024 13:19:05

319

3300.0000

XLON

07002070000053834-E0IUXoVAMQ4l20240419

19-Apr-2024 13:21:00

284

3301.0000

XLON

05002050000054429-E0IUXoVAMSJj20240419

19-Apr-2024 13:21:01

223

3300.0000

XLON

05002050000054404-E0IUXoVAMSLW20240419

19-Apr-2024 13:21:01

203

3300.0000

XLON

07002070000054115-E0IUXoVAMSLa20240419

19-Apr-2024 13:22:04

213

3299.0000

XLON

05002050000054660-E0IUXoVAMTPS20240419

19-Apr-2024 13:22:04

1

3299.0000

XLON

05002050000054660-E0IUXoVAMTPX20240419

19-Apr-2024 13:22:12

230

3298.0000

XLON

07002070000054334-E0IUXoVAMTW720240419

19-Apr-2024 13:23:50

216

3298.0000

XLON

05002050000054948-E0IUXoVAMVHQ20240419

19-Apr-2024 13:23:50

21

3298.0000

XLON

05002050000054948-E0IUXoVAMVHU20240419

19-Apr-2024 13:24:35

55

3297.0000

XLON

07002070000054632-E0IUXoVAMW8620240419

19-Apr-2024 13:25:01

150

3297.0000

XLON

07002070000054632-E0IUXoVAMWdf20240419

19-Apr-2024 13:25:22

85

3296.0000

XLON

07002070000054929-E0IUXoVAMXPA20240419

19-Apr-2024 13:25:24

131

3296.0000

XLON

07002070000054929-E0IUXoVAMXPt20240419

19-Apr-2024 13:27:40

287

3298.0000

XLON

05002050000055556-E0IUXoVAMabj20240419

19-Apr-2024 13:29:28

204

3300.0000

XLON

05002050000056079-E0IUXoVAMdb220240419

19-Apr-2024 13:29:28

60

3300.0000

XLON

05002050000056079-E0IUXoVAMdb420240419

19-Apr-2024 13:30:00

186

3299.0000

XLON

07002070000055407-E0IUXoVAMf1A20240419

19-Apr-2024 13:30:08

65

3297.0000

XLON

07002070000055761-E0IUXoVAMgAV20240419

19-Apr-2024 13:30:08

199

3297.0000

XLON

07002070000055330-E0IUXoVAMgAT20240419

19-Apr-2024 13:30:22

290

3300.0000

XLON

05002050000056471-E0IUXoVAMh6a20240419

19-Apr-2024 13:31:00

116

3299.0000

XLON

07002070000056149-E0IUXoVAMis120240419

19-Apr-2024 13:31:00

196

3299.0000

XLON

07002070000056149-E0IUXoVAMirt20240419

19-Apr-2024 13:32:04

190

3296.0000

XLON

05002050000057087-E0IUXoVAMnKN20240419

19-Apr-2024 13:32:04

58

3296.0000

XLON

05002050000057087-E0IUXoVAMnKR20240419

19-Apr-2024 13:32:21

290

3295.0000

XLON

07002070000056741-E0IUXoVAMnxr20240419

19-Apr-2024 13:32:27

311

3294.0000

XLON

05002050000057088-E0IUXoVAMoEz20240419

19-Apr-2024 13:34:00

186

3292.0000

XLON

07002070000057317-E0IUXoVAMt9T20240419

19-Apr-2024 13:35:42

149

3295.0000

XLON

07002070000057775-E0IUXoVAMx7420240419

19-Apr-2024 13:35:42

146

3295.0000

XLON

07002070000057775-E0IUXoVAMx7620240419

19-Apr-2024 13:35:54

141

3294.0000

XLON

05002050000058096-E0IUXoVAMxZk20240419

19-Apr-2024 13:35:54

211

3294.0000

XLON

05002050000058146-E0IUXoVAMxZm20240419

19-Apr-2024 13:37:26

9

3291.0000

XLON

07002070000058392-E0IUXoVAN1JW20240419

19-Apr-2024 13:38:00

219

3293.0000

XLON

07002070000058514-E0IUXoVAN2SP20240419

19-Apr-2024 13:38:00

68

3292.0000

XLON

07002070000058497-E0IUXoVAN2TX20240419

19-Apr-2024 13:38:00

80

3292.0000

XLON

07002070000058497-E0IUXoVAN2Tc20240419

19-Apr-2024 13:38:00

5

3292.0000

XLON

07002070000058497-E0IUXoVAN2Th20240419

19-Apr-2024 13:38:00

81

3292.0000

XLON

07002070000058497-E0IUXoVAN2TT20240419

19-Apr-2024 13:38:42

288

3294.0000

XLON

05002050000059081-E0IUXoVAN40Y20240419

19-Apr-2024 13:38:44

227

3293.0000

XLON

07002070000058747-E0IUXoVAN46L20240419

19-Apr-2024 13:39:00

199

3291.0000

XLON

07002070000058392-E0IUXoVAN4ad20240419

19-Apr-2024 13:40:34

8

3290.0000

XLON

05002050000059463-E0IUXoVAN7aZ20240419

19-Apr-2024 13:41:00

252

3290.0000

XLON

05002050000059463-E0IUXoVAN8Jl20240419

19-Apr-2024 13:41:00

225

3289.0000

XLON

07002070000059114-E0IUXoVAN8Li20240419

19-Apr-2024 13:42:24

180

3287.0000

XLON

05002050000059919-E0IUXoVANBHk20240419

19-Apr-2024 13:42:24

27

3287.0000

XLON

05002050000059919-E0IUXoVANBHi20240419

19-Apr-2024 13:43:24

29

3288.0000

XLON

07002070000059701-E0IUXoVANCpG20240419

19-Apr-2024 13:44:00

306

3290.0000

XLON

05002050000060319-E0IUXoVANDfr20240419

19-Apr-2024 13:45:00

223

3292.0000

XLON

05002050000060408-E0IUXoVANFNP20240419

19-Apr-2024 13:45:50

9

3295.0000

XLON

05002050000060685-E0IUXoVANGyL20240419

19-Apr-2024 13:46:00

360

3296.0000

XLON

07002070000060435-E0IUXoVANHMF20240419

19-Apr-2024 13:46:48

310

3295.0000

XLON

05002050000060685-E0IUXoVANJ9u20240419

19-Apr-2024 13:47:00

155

3293.0000

XLON

07002070000060662-E0IUXoVANJbw20240419

19-Apr-2024 13:47:04

263

3293.0000

XLON

05002050000061129-E0IUXoVANJir20240419

19-Apr-2024 13:47:42

285

3292.0000

XLON

07002070000060756-E0IUXoVANKhd20240419

19-Apr-2024 13:48:52

9

3293.0000

XLON

07002070000061325-E0IUXoVANNTY20240419

19-Apr-2024 13:49:00

262

3294.0000

XLON

07002070000061347-E0IUXoVANNgS20240419

19-Apr-2024 13:49:00

262

3293.0000

XLON

07002070000061325-E0IUXoVANNhF20240419

19-Apr-2024 13:50:35

15

3294.0000

XLON

07002070000061663-E0IUXoVANQTj20240419

19-Apr-2024 13:50:56

14

3294.0000

XLON

07002070000061663-E0IUXoVANQs420240419

19-Apr-2024 13:51:00

299

3294.0000

XLON

07002070000061663-E0IUXoVANR1X20240419

19-Apr-2024 13:51:02

277

3293.0000

XLON

07002070000061634-E0IUXoVANRBN20240419

19-Apr-2024 13:52:37

293

3292.0000

XLON

07002070000062148-E0IUXoVANUEV20240419

19-Apr-2024 13:53:00

365

3291.0000

XLON

07002070000062007-E0IUXoVANVDS20240419

19-Apr-2024 13:53:00

30

3290.0000

XLON

07002070000061829-E0IUXoVANVGF20240419

19-Apr-2024 13:53:00

3

3290.0000

XLON

07002070000061829-E0IUXoVANVGH20240419

19-Apr-2024 13:53:00

31

3290.0000

XLON

07002070000061829-E0IUXoVANVGD20240419

19-Apr-2024 13:53:00

138

3290.0000

XLON

07002070000061829-E0IUXoVANVGA20240419

19-Apr-2024 13:54:00

330

3291.0000

XLON

05002050000062830-E0IUXoVANX0r20240419

19-Apr-2024 13:54:00

220

3290.0000

XLON

07002070000062438-E0IUXoVANX2920240419

19-Apr-2024 13:55:46

19

3293.0000

XLON

07002070000062827-E0IUXoVANacl20240419

19-Apr-2024 13:55:59

247

3293.0000

XLON

07002070000062827-E0IUXoVANatN20240419

19-Apr-2024 13:56:00

23

3292.0000

XLON

07002070000062816-E0IUXoVANaw120240419

19-Apr-2024 13:56:00

24

3292.0000

XLON

07002070000062816-E0IUXoVANaw620240419

19-Apr-2024 13:57:00

150

3294.0000

XLON

07002070000063039-E0IUXoVANcSf20240419

19-Apr-2024 13:57:20

287

3296.0000

XLON

05002050000063594-E0IUXoVANdBO20240419

19-Apr-2024 13:58:00

230

3297.0000

XLON

05002050000063783-E0IUXoVANeox20240419

19-Apr-2024 13:58:59

332

3297.0000

XLON

07002070000063546-E0IUXoVANgZi20240419

19-Apr-2024 13:59:01

77

3296.0000

XLON

07002070000063539-E0IUXoVANgf820240419

19-Apr-2024 13:59:01

342

3296.0000

XLON

07002070000063539-E0IUXoVANgf520240419

19-Apr-2024 14:00:57

15

3298.0000

XLON

07002070000064092-E0IUXoVANl3r20240419

19-Apr-2024 14:00:59

388

3298.0000

XLON

07002070000064092-E0IUXoVANl8s20240419

19-Apr-2024 14:01:10

259

3297.0000

XLON

05002050000064495-E0IUXoVANlTE20240419

19-Apr-2024 14:01:15

18

3297.0000

XLON

05002050000064495-E0IUXoVANlXg20240419

19-Apr-2024 14:02:16

305

3298.0000

XLON

05002050000064762-E0IUXoVANn6l20240419

19-Apr-2024 14:02:16

10

3298.0000

XLON

05002050000064762-E0IUXoVANn6j20240419

19-Apr-2024 14:04:16

432

3299.0000

XLON

05002050000065002-E0IUXoVANpu220240419

19-Apr-2024 14:04:17

100

3297.0000

XLON

07002070000064322-E0IUXoVANpwe20240419

19-Apr-2024 14:04:17

101

3297.0000

XLON

07002070000064322-E0IUXoVANpxP20240419

19-Apr-2024 14:04:18

9

3297.0000

XLON

07002070000064322-E0IUXoVANq0X20240419

19-Apr-2024 14:04:19

137

3297.0000

XLON

07002070000064322-E0IUXoVANq2W20240419

19-Apr-2024 14:05:45

380

3299.0000

XLON

07002070000065004-E0IUXoVANsOU20240419

19-Apr-2024 14:05:45

570

3299.0000

XLON

07002070000065003-E0IUXoVANsOS20240419

19-Apr-2024 14:07:05

28

3300.0000

XLON

05002050000065758-E0IUXoVANuOk20240419

19-Apr-2024 14:07:48

63

3302.0000

XLON

05002050000065907-E0IUXoVANvOC20240419

19-Apr-2024 14:07:48

273

3302.0000

XLON

05002050000065907-E0IUXoVANvOA20240419

19-Apr-2024 14:08:52

427

3301.0000

XLON

07002070000065388-E0IUXoVANwsw20240419

19-Apr-2024 14:08:52

404

3302.0000

XLON

05002050000066089-E0IUXoVANwrf20240419

19-Apr-2024 14:08:52

201

3300.0000

XLON

05002050000065758-E0IUXoVANwuH20240419

19-Apr-2024 14:10:09

104

3298.0000

XLON

07002070000065756-E0IUXoVANyxV20240419

19-Apr-2024 14:10:28

195

3298.0000

XLON

07002070000066145-E0IUXoVANzp920240419

19-Apr-2024 14:10:28

158

3298.0000

XLON

07002070000066145-E0IUXoVANzpB20240419

19-Apr-2024 14:11:34

353

3297.0000

XLON

07002070000066124-E0IUXoVAO1Av20240419

19-Apr-2024 14:12:06

4

3298.0000

XLON

07002070000066486-E0IUXoVAO24520240419

19-Apr-2024 14:12:06

354

3298.0000

XLON

07002070000066486-E0IUXoVAO23o20240419

19-Apr-2024 14:14:06

390

3296.0000

XLON

05002050000066853-E0IUXoVAO52820240419

19-Apr-2024 14:14:40

155

3295.0000

XLON

05002050000067240-E0IUXoVAO62Y20240419

19-Apr-2024 14:15:23

215

3295.0000

XLON

05002050000067592-E0IUXoVAO7Ep20240419

19-Apr-2024 14:15:23

262

3295.0000

XLON

05002050000067592-E0IUXoVAO7Er20240419

19-Apr-2024 14:15:51

557

3294.0000

XLON

07002070000066874-E0IUXoVAO7sc20240419

19-Apr-2024 14:17:55

408

3296.0000

XLON

07002070000067775-E0IUXoVAOBs220240419

19-Apr-2024 14:17:55

223

3295.0000

XLON

05002050000068155-E0IUXoVAOBtY20240419

19-Apr-2024 14:17:55

519

3295.0000

XLON

07002070000067661-E0IUXoVAOBtW20240419

19-Apr-2024 14:18:56

342

3298.0000

XLON

05002050000068500-E0IUXoVAODdD20240419

19-Apr-2024 14:20:54

439

3298.0000

XLON

07002070000068523-E0IUXoVAOGgA20240419

19-Apr-2024 14:20:54

101

3298.0000

XLON

07002070000068523-E0IUXoVAOGgC20240419

19-Apr-2024 14:21:22

285

3297.0000

XLON

05002050000068466-E0IUXoVAOI0l20240419

19-Apr-2024 14:21:26

314

3296.0000

XLON

07002070000068064-E0IUXoVAOII320240419

19-Apr-2024 14:22:29

330

3296.0000

XLON

05002050000069250-E0IUXoVAOKIh20240419

19-Apr-2024 14:23:48

156

3296.0000

XLON

05002050000069530-E0IUXoVAOLyp20240419

19-Apr-2024 14:23:48

263

3296.0000

XLON

05002050000069530-E0IUXoVAOLyj20240419

19-Apr-2024 14:23:48

109

3296.0000

XLON

05002050000069530-E0IUXoVAOLzR20240419

19-Apr-2024 14:24:27

58

3295.0000

XLON

05002050000069191-E0IUXoVAOMlN20240419

19-Apr-2024 14:24:27

272

3295.0000

XLON

05002050000069191-E0IUXoVAOMlH20240419

19-Apr-2024 14:25:31

358

3293.0000

XLON

07002070000069579-E0IUXoVAOOn720240419

19-Apr-2024 14:25:31

144

3293.0000

XLON

07002070000069579-E0IUXoVAOOn520240419

19-Apr-2024 14:25:47

26

3292.0000

XLON

05002050000069892-E0IUXoVAOPA020240419

19-Apr-2024 14:25:48

193

3292.0000

XLON

05002050000069892-E0IUXoVAOPAJ20240419

19-Apr-2024 14:25:48

133

3292.0000

XLON

05002050000069892-E0IUXoVAOPAL20240419

19-Apr-2024 14:25:48

31

3292.0000

XLON

05002050000069892-E0IUXoVAOPB020240419

19-Apr-2024 14:27:43

281

3288.0000

XLON

07002070000069951-E0IUXoVAOT8e20240419

19-Apr-2024 14:28:20

240

3287.0000

XLON

05002050000070307-E0IUXoVAOU4Z20240419

19-Apr-2024 14:28:20

41

3287.0000

XLON

05002050000070307-E0IUXoVAOU4b20240419

19-Apr-2024 14:28:41

31

3286.0000

XLON

07002070000069952-E0IUXoVAOUhc20240419

19-Apr-2024 14:28:41

278

3286.0000

XLON

07002070000069952-E0IUXoVAOUha20240419

19-Apr-2024 14:29:30

216

3287.0000

XLON

07002070000070476-E0IUXoVAOWYJ20240419

19-Apr-2024 14:29:30

149

3287.0000

XLON

07002070000070476-E0IUXoVAOWYH20240419

19-Apr-2024 14:30:38

13

3288.0000

XLON

07002070000070850-E0IUXoVAOZ9B20240419

19-Apr-2024 14:30:50

324

3288.0000

XLON

07002070000070850-E0IUXoVAOZX420240419

19-Apr-2024 14:31:00

30

3287.0000

XLON

05002050000071185-E0IUXoVAOa2020240419

19-Apr-2024 14:31:56

285

3289.0000

XLON

05002050000071403-E0IUXoVAObvS20240419

19-Apr-2024 14:32:00

18

3287.0000

XLON

05002050000071185-E0IUXoVAOc8120240419

19-Apr-2024 14:32:21

10

3287.0000

XLON

05002050000071185-E0IUXoVAOcah20240419

19-Apr-2024 14:32:37

326

3288.0000

XLON

05002050000071691-E0IUXoVAOcug20240419

19-Apr-2024 14:34:24

372

3290.0000

XLON

05002050000072089-E0IUXoVAOf1g20240419

19-Apr-2024 14:34:27

484

3289.0000

XLON

07002070000071565-E0IUXoVAOf7920240419

19-Apr-2024 14:34:27

260

3289.0000

XLON

05002050000072090-E0IUXoVAOf7B20240419

19-Apr-2024 14:35:54

111

3289.0000

XLON

05002050000072463-E0IUXoVAOhDg20240419

19-Apr-2024 14:36:05

203

3289.0000

XLON

07002070000072076-E0IUXoVAOhP020240419

19-Apr-2024 14:37:29

364

3288.0000

XLON

07002070000071894-E0IUXoVAOiyn20240419

19-Apr-2024 14:37:34

199

3287.0000

XLON

07002070000072299-E0IUXoVAOjDm20240419

19-Apr-2024 14:37:34

148

3287.0000

XLON

05002050000072464-E0IUXoVAOjDh20240419

19-Apr-2024 14:37:34

48

3287.0000

XLON

05002050000072464-E0IUXoVAOjDk20240419

19-Apr-2024 14:38:46

430

3288.0000

XLON

07002070000072638-E0IUXoVAOl4h20240419

19-Apr-2024 14:38:53

294

3287.0000

XLON

07002070000072593-E0IUXoVAOlFx20240419

19-Apr-2024 14:41:16

20

3287.0000

XLON

07002070000073021-E0IUXoVAOoRr20240419

19-Apr-2024 14:41:30

133

3287.0000

XLON

07002070000073021-E0IUXoVAOoeE20240419

19-Apr-2024 14:41:30

26

3287.0000

XLON

07002070000073021-E0IUXoVAOoe820240419

19-Apr-2024 14:41:30

140

3287.0000

XLON

07002070000073021-E0IUXoVAOoeA20240419

19-Apr-2024 14:42:08

469

3288.0000

XLON

07002070000073466-E0IUXoVAOpiW20240419

19-Apr-2024 14:43:48

81

3290.0000

XLON

07002070000073927-E0IUXoVAOs4r20240419

19-Apr-2024 14:45:25

12

3294.0000

XLON

05002050000074695-E0IUXoVAOupu20240419

19-Apr-2024 14:46:28

29

3296.0000

XLON

05002050000074909-E0IUXoVAOxKe20240419

19-Apr-2024 14:46:43

8

3296.0000

XLON

05002050000074909-E0IUXoVAOxmY20240419

19-Apr-2024 14:46:53

568

3297.0000

XLON

05002050000075127-E0IUXoVAOy3c20240419

19-Apr-2024 14:48:06

325

3298.0000

XLON

07002070000075023-E0IUXoVAP09m20240419

19-Apr-2024 14:48:06

85

3298.0000

XLON

07002070000075023-E0IUXoVAP09o20240419

19-Apr-2024 14:48:06

53

3298.0000

XLON

07002070000075023-E0IUXoVAP09k20240419

19-Apr-2024 14:48:06

26

3298.0000

XLON

07002070000075023-E0IUXoVAP09i20240419

19-Apr-2024 14:49:17

229

3298.0000

XLON

05002050000075703-E0IUXoVAP1tN20240419

19-Apr-2024 14:49:17

312

3298.0000

XLON

05002050000075703-E0IUXoVAP1tP20240419

19-Apr-2024 14:50:24

931

3301.0000

XLON

07002070000075554-E0IUXoVAP3fG20240419

19-Apr-2024 14:51:08

526

3300.0000

XLON

07002070000075508-E0IUXoVAP4n620240419

19-Apr-2024 14:51:18

187

3299.0000

XLON

05002050000075932-E0IUXoVAP57G20240419

19-Apr-2024 14:51:18

310

3299.0000

XLON

05002050000075991-E0IUXoVAP57I20240419

19-Apr-2024 14:52:36

19

3301.0000

XLON

05002050000076349-E0IUXoVAP7Fo20240419

19-Apr-2024 14:52:36

535

3301.0000

XLON

05002050000076349-E0IUXoVAP7G420240419

19-Apr-2024 14:54:03

10

3303.0000

XLON

05002050000076765-E0IUXoVAP98m20240419

19-Apr-2024 14:54:20

461

3304.0000

XLON

05002050000076872-E0IUXoVAP9f520240419

19-Apr-2024 14:54:23

611

3303.0000

XLON

05002050000076765-E0IUXoVAP9lr20240419

19-Apr-2024 14:57:18

683

3303.0000

XLON

07002070000077247-E0IUXoVAPDpI20240419

19-Apr-2024 14:57:18

19

3303.0000

XLON

07002070000077247-E0IUXoVAPDpK20240419

19-Apr-2024 15:00:05

325

3304.0000

XLON

05002050000078530-E0IUXoVAPI4420240419

19-Apr-2024 15:00:05

196

3304.0000

XLON

05002050000078530-E0IUXoVAPI4620240419

19-Apr-2024 15:00:47

995

3304.0000

XLON

07002070000078238-E0IUXoVAPJ3Y20240419

19-Apr-2024 15:01:00

839

3303.0000

XLON

05002050000078095-E0IUXoVAPJQ120240419

19-Apr-2024 15:01:00

396

3303.0000

XLON

05002050000078635-E0IUXoVAPJQB20240419

19-Apr-2024 15:02:39

428

3303.0000

XLON

05002050000079127-E0IUXoVAPLn620240419

19-Apr-2024 15:02:45

467

3302.0000

XLON

07002070000078711-E0IUXoVAPLxf20240419

19-Apr-2024 15:03:56

618

3301.0000

XLON

05002050000079735-E0IUXoVAPNoW20240419

19-Apr-2024 15:05:45

439

3303.0000

XLON

05002050000080235-E0IUXoVAPPlq20240419

19-Apr-2024 15:06:15

439

3302.0000

XLON

07002070000079790-E0IUXoVAPQnP20240419

19-Apr-2024 15:06:18

439

3301.0000

XLON

07002070000079754-E0IUXoVAPQwc20240419

19-Apr-2024 15:07:43

395

3302.0000

XLON

07002070000080222-E0IUXoVAPT7q20240419

19-Apr-2024 15:08:46

652

3303.0000

XLON

05002050000081109-E0IUXoVAPUMd20240419

19-Apr-2024 15:09:55

280

3303.0000

XLON

07002070000080910-E0IUXoVAPVwD20240419

19-Apr-2024 15:10:32

468

3303.0000

XLON

07002070000081155-E0IUXoVAPWtk20240419

19-Apr-2024 15:12:51

648

3304.0000

XLON

07002070000081979-E0IUXoVAPaOo20240419

19-Apr-2024 15:13:45

325

3305.0000

XLON

05002050000082883-E0IUXoVAPbhC20240419

19-Apr-2024 15:13:45

180

3305.0000

XLON

05002050000082883-E0IUXoVAPbhG20240419

19-Apr-2024 15:13:45

200

3305.0000

XLON

05002050000082883-E0IUXoVAPbhE20240419

19-Apr-2024 15:15:52

807

3303.0000

XLON

05002050000082182-E0IUXoVAPetx20240419

19-Apr-2024 15:15:52

50

3303.0000

XLON

05002050000082182-E0IUXoVAPetv20240419

19-Apr-2024 15:16:27

237

3302.0000

XLON

05002050000083615-E0IUXoVAPfiq20240419

19-Apr-2024 15:16:27

75

3302.0000

XLON

05002050000083615-E0IUXoVAPfin20240419

19-Apr-2024 15:17:05

388

3302.0000

XLON

05002050000084251-E0IUXoVAPgXF20240419

19-Apr-2024 15:17:05

129

3302.0000

XLON

05002050000084251-E0IUXoVAPgXD20240419

19-Apr-2024 15:17:05

124

3302.0000

XLON

05002050000084251-E0IUXoVAPgX920240419

19-Apr-2024 15:17:05

4

3302.0000

XLON

05002050000084251-E0IUXoVAPgXB20240419

19-Apr-2024 15:19:28

396

3305.0000

XLON

07002070000084740-E0IUXoVAPk3B20240419

19-Apr-2024 15:19:28

486

3304.0000

XLON

05002050000084903-E0IUXoVAPk3t20240419

19-Apr-2024 15:19:28

381

3305.0000

XLON

07002070000084740-E0IUXoVAPk3F20240419

19-Apr-2024 15:19:28

121

3305.0000

XLON

07002070000084740-E0IUXoVAPk3D20240419

19-Apr-2024 15:19:28

94

3305.0000

XLON

07002070000084740-E0IUXoVAPk3H20240419

19-Apr-2024 15:19:28

353

3304.0000

XLON

05002050000084903-E0IUXoVAPk3v20240419

19-Apr-2024 15:20:49

458

3303.0000

XLON

07002070000085106-E0IUXoVAPm6s20240419

19-Apr-2024 15:20:49

187

3303.0000

XLON

05002050000085600-E0IUXoVAPm6w20240419

19-Apr-2024 15:21:15

621

3302.0000

XLON

07002070000085185-E0IUXoVAPmtd20240419

19-Apr-2024 15:21:15

239

3302.0000

XLON

07002070000085185-E0IUXoVAPmtb20240419

19-Apr-2024 15:22:16

586

3301.0000

XLON

05002050000086252-E0IUXoVAPoTD20240419

19-Apr-2024 15:23:47

677

3302.0000

XLON

05002050000086944-E0IUXoVAPqZ520240419

19-Apr-2024 15:23:47

186

3302.0000

XLON

05002050000086944-E0IUXoVAPqZ320240419

19-Apr-2024 15:24:42

831

3301.0000

XLON

05002050000086920-E0IUXoVAPrhY20240419

19-Apr-2024 15:26:50

501

3302.0000

XLON

05002050000087750-E0IUXoVAPuAw20240419

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today