Transaction in Own Shares
25 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 206,799 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,899,173 ordinary shares in treasury, and has 1,876,406,171 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,186,980 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
25 April 2024 |
|
Number of ordinary shares purchased: |
206,799 |
|
Highest price paid per share (p): |
3278 |
|
Lowest price paid per share (p): |
3220 |
|
Volume weighted average price paid per share (p): |
3252.5160 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
25-Apr-2024 |
15:25:00 |
303 |
3277.00 |
XLON |
1881267 |
|
|
|
25-Apr-2024 |
15:24:38 |
698 |
3277.00 |
XLON |
1880700 |
|
|
|
25-Apr-2024 |
15:24:16 |
623 |
3276.00 |
XLON |
1880096 |
|
|
|
25-Apr-2024 |
15:24:04 |
621 |
3276.00 |
XLON |
1879685 |
|
|
|
25-Apr-2024 |
15:23:47 |
6 |
3274.00 |
XLON |
1879143 |
|
|
|
25-Apr-2024 |
15:23:47 |
479 |
3274.00 |
XLON |
1879139 |
|
|
|
25-Apr-2024 |
15:23:47 |
218 |
3274.00 |
XLON |
1879141 |
|
|
|
25-Apr-2024 |
15:23:28 |
329 |
3276.00 |
XLON |
1878688 |
|
|
|
25-Apr-2024 |
15:23:28 |
356 |
3276.00 |
XLON |
1878686 |
|
|
|
25-Apr-2024 |
15:23:28 |
182 |
3276.00 |
XLON |
1878684 |
|
|
|
25-Apr-2024 |
15:23:28 |
125 |
3276.00 |
XLON |
1878682 |
|
|
|
25-Apr-2024 |
15:23:05 |
470 |
3272.00 |
XLON |
1877873 |
|
|
|
25-Apr-2024 |
15:23:05 |
270 |
3272.00 |
XLON |
1877871 |
|
|
|
25-Apr-2024 |
15:22:30 |
472 |
3272.00 |
XLON |
1876666 |
|
|
|
25-Apr-2024 |
15:22:30 |
47 |
3272.00 |
XLON |
1876664 |
|
|
|
25-Apr-2024 |
15:22:30 |
190 |
3272.00 |
XLON |
1876662 |
|
|
|
25-Apr-2024 |
15:22:30 |
734 |
3272.00 |
XLON |
1876660 |
|
|
|
25-Apr-2024 |
15:21:50 |
722 |
3273.00 |
XLON |
1875413 |
|
|
|
25-Apr-2024 |
15:21:26 |
743 |
3276.00 |
XLON |
1874625 |
|
|
|
25-Apr-2024 |
15:21:02 |
441 |
3276.00 |
XLON |
1873810 |
|
|
|
25-Apr-2024 |
15:21:02 |
517 |
3276.00 |
XLON |
1873808 |
|
|
|
25-Apr-2024 |
15:21:02 |
24 |
3276.00 |
XLON |
1873812 |
|
|
|
25-Apr-2024 |
15:21:02 |
728 |
3276.00 |
XLON |
1873805 |
|
|
|
25-Apr-2024 |
15:21:02 |
1,262 |
3276.00 |
XLON |
1873803 |
|
|
|
25-Apr-2024 |
15:21:02 |
17 |
3276.00 |
XLON |
1873801 |
|
|
|
25-Apr-2024 |
15:21:02 |
857 |
3276.00 |
XLON |
1873799 |
|
|
|
25-Apr-2024 |
15:20:26 |
35 |
3275.00 |
XLON |
1872631 |
|
|
|
25-Apr-2024 |
15:18:21 |
344 |
3274.00 |
XLON |
1868115 |
|
|
|
25-Apr-2024 |
15:18:21 |
54 |
3274.00 |
XLON |
1868113 |
|
|
|
25-Apr-2024 |
15:18:21 |
249 |
3274.00 |
XLON |
1868111 |
|
|
|
25-Apr-2024 |
15:18:05 |
60 |
3275.00 |
XLON |
1867554 |
|
|
|
25-Apr-2024 |
15:18:05 |
211 |
3275.00 |
XLON |
1867552 |
|
|
|
25-Apr-2024 |
15:18:05 |
153 |
3275.00 |
XLON |
1867550 |
|
|
|
25-Apr-2024 |
15:18:05 |
300 |
3275.00 |
XLON |
1867548 |
|
|
|
25-Apr-2024 |
15:17:44 |
200 |
3276.00 |
XLON |
1866871 |
|
|
|
25-Apr-2024 |
15:17:44 |
444 |
3276.00 |
XLON |
1866869 |
|
|
|
25-Apr-2024 |
15:17:44 |
731 |
3276.00 |
XLON |
1866867 |
|
|
|
25-Apr-2024 |
15:17:09 |
484 |
3276.00 |
XLON |
1865888 |
|
|
|
25-Apr-2024 |
15:17:09 |
244 |
3276.00 |
XLON |
1865886 |
|
|
|
25-Apr-2024 |
15:16:26 |
692 |
3274.00 |
XLON |
1864388 |
|
|
|
25-Apr-2024 |
15:15:38 |
415 |
3276.00 |
XLON |
1862546 |
|
|
|
25-Apr-2024 |
15:15:38 |
153 |
3276.00 |
XLON |
1862544 |
|
|
|
25-Apr-2024 |
15:15:38 |
151 |
3276.00 |
XLON |
1862548 |
|
|
|
25-Apr-2024 |
15:15:38 |
528 |
3276.00 |
XLON |
1862542 |
|
|
|
25-Apr-2024 |
15:15:38 |
364 |
3276.00 |
XLON |
1862540 |
|
|
|
25-Apr-2024 |
15:14:39 |
517 |
3275.00 |
XLON |
1860497 |
|
|
|
25-Apr-2024 |
15:14:39 |
349 |
3275.00 |
XLON |
1860495 |
|
|
|
25-Apr-2024 |
15:14:36 |
320 |
3276.00 |
XLON |
1860415 |
|
|
|
25-Apr-2024 |
15:14:36 |
517 |
3276.00 |
XLON |
1860413 |
|
|
|
25-Apr-2024 |
15:14:36 |
270 |
3276.00 |
XLON |
1860407 |
|
|
|
25-Apr-2024 |
15:14:36 |
103 |
3276.00 |
XLON |
1860405 |
|
|
|
25-Apr-2024 |
15:14:36 |
194 |
3276.00 |
XLON |
1860401 |
|
|
|
25-Apr-2024 |
15:14:36 |
255 |
3276.00 |
XLON |
1860409 |
|
|
|
25-Apr-2024 |
15:14:36 |
365 |
3276.00 |
XLON |
1860411 |
|
|
|
25-Apr-2024 |
15:14:36 |
89 |
3276.00 |
XLON |
1860403 |
|
|
|
25-Apr-2024 |
15:12:36 |
26 |
3270.00 |
XLON |
1856401 |
|
|
|
25-Apr-2024 |
15:12:36 |
517 |
3270.00 |
XLON |
1856399 |
|
|
|
25-Apr-2024 |
15:12:36 |
241 |
3270.00 |
XLON |
1856397 |
|
|
|
25-Apr-2024 |
15:12:36 |
73 |
3270.00 |
XLON |
1856395 |
|
|
|
25-Apr-2024 |
15:12:00 |
276 |
3269.00 |
XLON |
1855362 |
|
|
|
25-Apr-2024 |
15:12:00 |
93 |
3269.00 |
XLON |
1855358 |
|
|
|
25-Apr-2024 |
15:12:00 |
288 |
3269.00 |
XLON |
1855360 |
|
|
|
25-Apr-2024 |
15:12:00 |
452 |
3269.00 |
XLON |
1855356 |
|
|
|
25-Apr-2024 |
15:12:00 |
1,029 |
3269.00 |
XLON |
1855354 |
|
|
|
25-Apr-2024 |
15:12:00 |
346 |
3269.00 |
XLON |
1855352 |
|
|
|
25-Apr-2024 |
15:10:56 |
143 |
3268.00 |
XLON |
1853561 |
|
|
|
25-Apr-2024 |
15:10:56 |
517 |
3268.00 |
XLON |
1853559 |
|
|
|
25-Apr-2024 |
15:10:05 |
717 |
3268.00 |
XLON |
1852048 |
|
|
|
25-Apr-2024 |
15:09:50 |
799 |
3268.00 |
XLON |
1851508 |
|
|
|
25-Apr-2024 |
15:09:50 |
462 |
3268.00 |
XLON |
1851506 |
|
|
|
25-Apr-2024 |
15:09:50 |
168 |
3268.00 |
XLON |
1851510 |
|
|
|
25-Apr-2024 |
15:08:12 |
319 |
3268.00 |
XLON |
1848911 |
|
|
|
25-Apr-2024 |
15:08:12 |
306 |
3268.00 |
XLON |
1848913 |
|
|
|
25-Apr-2024 |
15:08:11 |
440 |
3268.00 |
XLON |
1848872 |
|
|
|
25-Apr-2024 |
15:07:37 |
413 |
3268.00 |
XLON |
1847701 |
|
|
|
25-Apr-2024 |
15:07:03 |
437 |
3268.00 |
XLON |
1846822 |
|
|
|
25-Apr-2024 |
15:07:03 |
270 |
3268.00 |
XLON |
1846820 |
|
|
|
25-Apr-2024 |
15:06:57 |
290 |
3268.00 |
XLON |
1846658 |
|
|
|
25-Apr-2024 |
15:06:54 |
220 |
3268.00 |
XLON |
1846575 |
|
|
|
25-Apr-2024 |
15:06:09 |
260 |
3268.00 |
XLON |
1845544 |
|
|
|
25-Apr-2024 |
15:06:09 |
293 |
3268.00 |
XLON |
1845542 |
|
|
|
25-Apr-2024 |
15:05:19 |
297 |
3267.00 |
XLON |
1844239 |
|
|
|
25-Apr-2024 |
15:05:18 |
296 |
3267.00 |
XLON |
1844227 |
|
|
|
25-Apr-2024 |
15:05:17 |
294 |
3267.00 |
XLON |
1844204 |
|
|
|
25-Apr-2024 |
15:05:17 |
294 |
3267.00 |
XLON |
1844202 |
|
|
|
25-Apr-2024 |
15:04:52 |
422 |
3265.00 |
XLON |
1843332 |
|
|
|
25-Apr-2024 |
15:04:52 |
302 |
3265.00 |
XLON |
1843330 |
|
|
|
25-Apr-2024 |
15:04:52 |
270 |
3265.00 |
XLON |
1843334 |
|
|
|
25-Apr-2024 |
15:04:52 |
1,062 |
3265.00 |
XLON |
1843326 |
|
|
|
25-Apr-2024 |
15:04:52 |
790 |
3265.00 |
XLON |
1843328 |
|
|
|
25-Apr-2024 |
15:02:39 |
318 |
3264.00 |
XLON |
1839913 |
|
|
|
25-Apr-2024 |
15:02:39 |
606 |
3264.00 |
XLON |
1839911 |
|
|
|
25-Apr-2024 |
15:01:33 |
645 |
3264.00 |
XLON |
1838249 |
|
|
|
25-Apr-2024 |
15:00:41 |
184 |
3265.00 |
XLON |
1836472 |
|
|
|
25-Apr-2024 |
15:00:41 |
330 |
3265.00 |
XLON |
1836470 |
|
|
|
25-Apr-2024 |
15:00:41 |
180 |
3265.00 |
XLON |
1836468 |
|
|
|
25-Apr-2024 |
15:00:00 |
611 |
3263.00 |
XLON |
1834119 |
|
|
|
25-Apr-2024 |
15:00:00 |
606 |
3263.00 |
XLON |
1834114 |
|
|
|
25-Apr-2024 |
14:59:30 |
330 |
3264.00 |
XLON |
1832549 |
|
|
|
25-Apr-2024 |
14:59:30 |
280 |
3264.00 |
XLON |
1832547 |
|
|
|
25-Apr-2024 |
14:59:24 |
242 |
3264.00 |
XLON |
1832259 |
|
|
|
25-Apr-2024 |
14:58:39 |
336 |
3263.00 |
XLON |
1830902 |
|
|
|
25-Apr-2024 |
14:58:39 |
94 |
3263.00 |
XLON |
1830900 |
|
|
|
25-Apr-2024 |
14:58:39 |
336 |
3263.00 |
XLON |
1830898 |
|
|
|
25-Apr-2024 |
14:58:39 |
235 |
3263.00 |
XLON |
1830893 |
|
|
|
25-Apr-2024 |
14:58:39 |
622 |
3263.00 |
XLON |
1830895 |
|
|
|
25-Apr-2024 |
14:58:04 |
373 |
3262.00 |
XLON |
1829866 |
|
|
|
25-Apr-2024 |
14:57:18 |
415 |
3260.00 |
XLON |
1828273 |
|
|
|
25-Apr-2024 |
14:57:18 |
276 |
3260.00 |
XLON |
1828271 |
|
|
|
25-Apr-2024 |
14:55:18 |
605 |
3261.00 |
XLON |
1825005 |
|
|
|
25-Apr-2024 |
14:55:18 |
733 |
3261.00 |
XLON |
1825003 |
|
|
|
25-Apr-2024 |
14:55:18 |
813 |
3261.00 |
XLON |
1825001 |
|
|
|
25-Apr-2024 |
14:54:46 |
657 |
3262.00 |
XLON |
1823927 |
|
|
|
25-Apr-2024 |
14:53:10 |
317 |
3261.00 |
XLON |
1821219 |
|
|
|
25-Apr-2024 |
14:53:10 |
295 |
3261.00 |
XLON |
1821217 |
|
|
|
25-Apr-2024 |
14:52:46 |
691 |
3264.00 |
XLON |
1820195 |
|
|
|
25-Apr-2024 |
14:52:46 |
22 |
3264.00 |
XLON |
1820193 |
|
|
|
25-Apr-2024 |
14:51:45 |
442 |
3267.00 |
XLON |
1818533 |
|
|
|
25-Apr-2024 |
14:51:45 |
190 |
3267.00 |
XLON |
1818531 |
|
|
|
25-Apr-2024 |
14:51:45 |
40 |
3267.00 |
XLON |
1818529 |
|
|
|
25-Apr-2024 |
14:51:45 |
809 |
3267.00 |
XLON |
1818527 |
|
|
|
25-Apr-2024 |
14:50:28 |
329 |
3265.00 |
XLON |
1816469 |
|
|
|
25-Apr-2024 |
14:50:28 |
325 |
3265.00 |
XLON |
1816471 |
|
|
|
25-Apr-2024 |
14:50:28 |
607 |
3265.00 |
XLON |
1816467 |
|
|
|
25-Apr-2024 |
14:50:20 |
329 |
3266.00 |
XLON |
1816237 |
|
|
|
25-Apr-2024 |
14:50:20 |
280 |
3266.00 |
XLON |
1816235 |
|
|
|
25-Apr-2024 |
14:49:22 |
169 |
3264.00 |
XLON |
1813873 |
|
|
|
25-Apr-2024 |
14:48:50 |
137 |
3264.00 |
XLON |
1812808 |
|
|
|
25-Apr-2024 |
14:48:50 |
570 |
3264.00 |
XLON |
1812806 |
|
|
|
25-Apr-2024 |
14:48:21 |
329 |
3266.00 |
XLON |
1811670 |
|
|
|
25-Apr-2024 |
14:48:21 |
485 |
3266.00 |
XLON |
1811672 |
|
|
|
25-Apr-2024 |
14:48:21 |
148 |
3266.00 |
XLON |
1811674 |
|
|
|
25-Apr-2024 |
14:48:21 |
459 |
3266.00 |
XLON |
1811668 |
|
|
|
25-Apr-2024 |
14:48:21 |
420 |
3266.00 |
XLON |
1811666 |
|
|
|
25-Apr-2024 |
14:48:21 |
232 |
3266.00 |
XLON |
1811664 |
|
|
|
25-Apr-2024 |
14:47:06 |
213 |
3265.00 |
XLON |
1809208 |
|
|
|
25-Apr-2024 |
14:47:06 |
330 |
3265.00 |
XLON |
1809206 |
|
|
|
25-Apr-2024 |
14:47:06 |
329 |
3265.00 |
XLON |
1809204 |
|
|
|
25-Apr-2024 |
14:46:27 |
100 |
3263.00 |
XLON |
1807796 |
|
|
|
25-Apr-2024 |
14:46:27 |
122 |
3263.00 |
XLON |
1807794 |
|
|
|
25-Apr-2024 |
14:46:27 |
192 |
3263.00 |
XLON |
1807798 |
|
|
|
25-Apr-2024 |
14:46:07 |
655 |
3261.00 |
XLON |
1807023 |
|
|
|
25-Apr-2024 |
14:46:07 |
9 |
3261.00 |
XLON |
1807021 |
|
|
|
25-Apr-2024 |
14:45:12 |
691 |
3261.00 |
XLON |
1805122 |
|
|
|
25-Apr-2024 |
14:45:05 |
244 |
3262.00 |
XLON |
1804785 |
|
|
|
25-Apr-2024 |
14:45:05 |
100 |
3262.00 |
XLON |
1804783 |
|
|
|
25-Apr-2024 |
14:45:05 |
636 |
3262.00 |
XLON |
1804781 |
|
|
|
25-Apr-2024 |
14:45:05 |
244 |
3262.00 |
XLON |
1804779 |
|
|
|
25-Apr-2024 |
14:45:05 |
78 |
3262.00 |
XLON |
1804777 |
|
|
|
25-Apr-2024 |
14:42:30 |
628 |
3258.00 |
XLON |
1799862 |
|
|
|
25-Apr-2024 |
14:42:30 |
637 |
3259.00 |
XLON |
1799856 |
|
|
|
25-Apr-2024 |
14:41:35 |
210 |
3260.00 |
XLON |
1798248 |
|
|
|
25-Apr-2024 |
14:41:35 |
330 |
3260.00 |
XLON |
1798246 |
|
|
|
25-Apr-2024 |
14:41:35 |
87 |
3260.00 |
XLON |
1798244 |
|
|
|
25-Apr-2024 |
14:41:17 |
739 |
3259.00 |
XLON |
1797684 |
|
|
|
25-Apr-2024 |
14:41:16 |
704 |
3259.00 |
XLON |
1797667 |
|
|
|
25-Apr-2024 |
14:39:54 |
662 |
3261.00 |
XLON |
1794960 |
|
|
|
25-Apr-2024 |
14:38:41 |
645 |
3259.00 |
XLON |
1792566 |
|
|
|
25-Apr-2024 |
14:38:29 |
819 |
3260.00 |
XLON |
1792238 |
|
|
|
25-Apr-2024 |
14:37:29 |
563 |
3261.00 |
XLON |
1790227 |
|
|
|
25-Apr-2024 |
14:37:29 |
342 |
3261.00 |
XLON |
1790225 |
|
|
|
25-Apr-2024 |
14:36:27 |
138 |
3261.00 |
XLON |
1788585 |
|
|
|
25-Apr-2024 |
14:36:27 |
633 |
3261.00 |
XLON |
1788583 |
|
|
|
25-Apr-2024 |
14:35:31 |
711 |
3261.00 |
XLON |
1787009 |
|
|
|
25-Apr-2024 |
14:35:01 |
397 |
3262.00 |
XLON |
1785753 |
|
|
|
25-Apr-2024 |
14:35:01 |
327 |
3262.00 |
XLON |
1785751 |
|
|
|
25-Apr-2024 |
14:34:56 |
770 |
3263.00 |
XLON |
1785532 |
|
|
|
25-Apr-2024 |
14:33:45 |
330 |
3262.00 |
XLON |
1782859 |
|
|
|
25-Apr-2024 |
14:33:45 |
100 |
3262.00 |
XLON |
1782857 |
|
|
|
25-Apr-2024 |
14:33:45 |
39 |
3262.00 |
XLON |
1782855 |
|
|
|
25-Apr-2024 |
14:33:45 |
712 |
3262.00 |
XLON |
1782853 |
|
|
|
25-Apr-2024 |
14:32:17 |
172 |
3261.00 |
XLON |
1780232 |
|
|
|
25-Apr-2024 |
14:32:17 |
330 |
3261.00 |
XLON |
1780230 |
|
|
|
25-Apr-2024 |
14:32:17 |
100 |
3261.00 |
XLON |
1780228 |
|
|
|
25-Apr-2024 |
14:31:51 |
329 |
3260.00 |
XLON |
1779387 |
|
|
|
25-Apr-2024 |
14:31:51 |
24 |
3260.00 |
XLON |
1779389 |
|
|
|
25-Apr-2024 |
14:31:51 |
330 |
3260.00 |
XLON |
1779385 |
|
|
|
25-Apr-2024 |
14:31:01 |
303 |
3262.00 |
XLON |
1777637 |
|
|
|
25-Apr-2024 |
14:31:01 |
13 |
3262.00 |
XLON |
1777635 |
|
|
|
25-Apr-2024 |
14:31:01 |
364 |
3262.00 |
XLON |
1777633 |
|
|
|
25-Apr-2024 |
14:30:48 |
660 |
3261.00 |
XLON |
1777128 |
|
|
|
25-Apr-2024 |
14:30:48 |
28 |
3261.00 |
XLON |
1777126 |
|
|
|
25-Apr-2024 |
14:30:11 |
714 |
3262.00 |
XLON |
1775773 |
|
|
|
25-Apr-2024 |
14:30:11 |
20 |
3262.00 |
XLON |
1775771 |
|
|
|
25-Apr-2024 |
14:28:45 |
732 |
3265.00 |
XLON |
1772363 |
|
|
|
25-Apr-2024 |
14:28:45 |
648 |
3266.00 |
XLON |
1772349 |
|
|
|
25-Apr-2024 |
14:27:48 |
439 |
3267.00 |
XLON |
1770822 |
|
|
|
25-Apr-2024 |
14:27:48 |
266 |
3267.00 |
XLON |
1770820 |
|
|
|
25-Apr-2024 |
14:27:32 |
975 |
3267.00 |
XLON |
1770389 |
|
|
|
25-Apr-2024 |
14:27:16 |
266 |
3268.00 |
XLON |
1769657 |
|
|
|
25-Apr-2024 |
14:27:06 |
645 |
3268.00 |
XLON |
1769330 |
|
|
|
25-Apr-2024 |
14:26:12 |
330 |
3267.00 |
XLON |
1767413 |
|
|
|
25-Apr-2024 |
14:26:12 |
329 |
3267.00 |
XLON |
1767415 |
|
|
|
25-Apr-2024 |
14:26:12 |
264 |
3267.00 |
XLON |
1767417 |
|
|
|
25-Apr-2024 |
14:26:12 |
269 |
3267.00 |
XLON |
1767407 |
|
|
|
25-Apr-2024 |
14:26:12 |
139 |
3267.00 |
XLON |
1767405 |
|
|
|
25-Apr-2024 |
14:26:12 |
100 |
3267.00 |
XLON |
1767409 |
|
|
|
25-Apr-2024 |
14:26:06 |
19 |
3265.00 |
XLON |
1767259 |
|
|
|
25-Apr-2024 |
14:25:37 |
18 |
3265.00 |
XLON |
1766491 |
|
|
|
25-Apr-2024 |
14:23:05 |
53 |
3261.00 |
XLON |
1760533 |
|
|
|
25-Apr-2024 |
14:23:05 |
216 |
3261.00 |
XLON |
1760531 |
|
|
|
25-Apr-2024 |
14:23:05 |
120 |
3261.00 |
XLON |
1760527 |
|
|
|
25-Apr-2024 |
14:23:05 |
264 |
3261.00 |
XLON |
1760529 |
|
|
|
25-Apr-2024 |
14:23:05 |
602 |
3262.00 |
XLON |
1760490 |
|
|
|
25-Apr-2024 |
14:22:34 |
713 |
3263.00 |
XLON |
1759398 |
|
|
|
25-Apr-2024 |
14:21:01 |
6 |
3262.00 |
XLON |
1756390 |
|
|
|
25-Apr-2024 |
14:21:01 |
15 |
3262.00 |
XLON |
1756388 |
|
|
|
25-Apr-2024 |
14:21:01 |
396 |
3262.00 |
XLON |
1756372 |
|
|
|
25-Apr-2024 |
14:21:01 |
19 |
3262.00 |
XLON |
1756374 |
|
|
|
25-Apr-2024 |
14:21:01 |
24 |
3262.00 |
XLON |
1756376 |
|
|
|
25-Apr-2024 |
14:21:01 |
295 |
3262.00 |
XLON |
1756378 |
|
|
|
25-Apr-2024 |
14:21:01 |
19 |
3262.00 |
XLON |
1756381 |
|
|
|
25-Apr-2024 |
14:21:01 |
14 |
3262.00 |
XLON |
1756383 |
|
|
|
25-Apr-2024 |
14:21:01 |
19 |
3262.00 |
XLON |
1756385 |
|
|
|
25-Apr-2024 |
14:21:01 |
211 |
3263.00 |
XLON |
1756360 |
|
|
|
25-Apr-2024 |
14:21:01 |
329 |
3263.00 |
XLON |
1756358 |
|
|
|
25-Apr-2024 |
14:21:01 |
100 |
3263.00 |
XLON |
1756356 |
|
|
|
25-Apr-2024 |
14:21:01 |
330 |
3263.00 |
XLON |
1756354 |
|
|
|
25-Apr-2024 |
14:21:01 |
280 |
3263.00 |
XLON |
1756352 |
|
|
|
25-Apr-2024 |
14:21:01 |
604 |
3263.00 |
XLON |
1756350 |
|
|
|
25-Apr-2024 |
14:20:16 |
62 |
3262.00 |
XLON |
1754995 |
|
|
|
25-Apr-2024 |
14:19:40 |
133 |
3262.00 |
XLON |
1753793 |
|
|
|
25-Apr-2024 |
14:19:40 |
274 |
3262.00 |
XLON |
1753791 |
|
|
|
25-Apr-2024 |
14:19:40 |
100 |
3262.00 |
XLON |
1753789 |
|
|
|
25-Apr-2024 |
14:19:40 |
329 |
3262.00 |
XLON |
1753787 |
|
|
|
25-Apr-2024 |
14:19:35 |
100 |
3262.00 |
XLON |
1753613 |
|
|
|
25-Apr-2024 |
14:18:56 |
862 |
3259.00 |
XLON |
1752273 |
|
|
|
25-Apr-2024 |
14:17:56 |
329 |
3257.00 |
XLON |
1750225 |
|
|
|
25-Apr-2024 |
14:17:56 |
182 |
3257.00 |
XLON |
1750227 |
|
|
|
25-Apr-2024 |
14:17:56 |
182 |
3257.00 |
XLON |
1750229 |
|
|
|
25-Apr-2024 |
14:17:56 |
605 |
3257.00 |
XLON |
1750223 |
|
|
|
25-Apr-2024 |
14:17:56 |
19 |
3257.00 |
XLON |
1750221 |
|
|
|
25-Apr-2024 |
14:16:20 |
16 |
3255.00 |
XLON |
1746583 |
|
|
|
25-Apr-2024 |
14:16:03 |
161 |
3255.00 |
XLON |
1745896 |
|
|
|
25-Apr-2024 |
14:16:01 |
180 |
3255.00 |
XLON |
1745815 |
|
|
|
25-Apr-2024 |
14:15:59 |
180 |
3255.00 |
XLON |
1745729 |
|
|
|
25-Apr-2024 |
14:15:59 |
180 |
3255.00 |
XLON |
1745727 |
|
|
|
25-Apr-2024 |
14:15:59 |
32 |
3255.00 |
XLON |
1745725 |
|
|
|
25-Apr-2024 |
14:15:09 |
661 |
3252.00 |
XLON |
1743913 |
|
|
|
25-Apr-2024 |
14:14:30 |
843 |
3251.00 |
XLON |
1742625 |
|
|
|
25-Apr-2024 |
14:14:14 |
1,086 |
3252.00 |
XLON |
1742145 |
|
|
|
25-Apr-2024 |
14:12:17 |
610 |
3250.00 |
XLON |
1738776 |
|
|
|
25-Apr-2024 |
14:11:52 |
330 |
3251.00 |
XLON |
1737929 |
|
|
|
25-Apr-2024 |
14:11:52 |
329 |
3251.00 |
XLON |
1737927 |
|
|
|
25-Apr-2024 |
14:11:52 |
199 |
3251.00 |
XLON |
1737925 |
|
|
|
25-Apr-2024 |
14:11:52 |
100 |
3251.00 |
XLON |
1737923 |
|
|
|
25-Apr-2024 |
14:10:43 |
900 |
3246.00 |
XLON |
1735479 |
|
|
|
25-Apr-2024 |
14:09:28 |
687 |
3245.00 |
XLON |
1732855 |
|
|
|
25-Apr-2024 |
14:08:30 |
621 |
3246.00 |
XLON |
1730613 |
|
|
|
25-Apr-2024 |
14:08:30 |
642 |
3246.00 |
XLON |
1730611 |
|
|
|
25-Apr-2024 |
14:08:12 |
570 |
3247.00 |
XLON |
1729914 |
|
|
|
25-Apr-2024 |
14:08:12 |
103 |
3247.00 |
XLON |
1729912 |
|
|
|
25-Apr-2024 |
14:07:12 |
638 |
3245.00 |
XLON |
1727934 |
|
|
|
25-Apr-2024 |
14:06:30 |
716 |
3245.00 |
XLON |
1726609 |
|
|
|
25-Apr-2024 |
14:05:45 |
979 |
3242.00 |
XLON |
1725060 |
|
|
|
25-Apr-2024 |
14:05:02 |
18 |
3240.00 |
XLON |
1723453 |
|
|
|
25-Apr-2024 |
14:04:59 |
479 |
3241.00 |
XLON |
1723343 |
|
|
|
25-Apr-2024 |
14:04:59 |
43 |
3241.00 |
XLON |
1723341 |
|
|
|
25-Apr-2024 |
14:04:59 |
21 |
3241.00 |
XLON |
1723339 |
|
|
|
25-Apr-2024 |
14:04:59 |
23 |
3241.00 |
XLON |
1723337 |
|
|
|
25-Apr-2024 |
14:04:59 |
17 |
3241.00 |
XLON |
1723335 |
|
|
|
25-Apr-2024 |
14:04:59 |
21 |
3241.00 |
XLON |
1723333 |
|
|
|
25-Apr-2024 |
14:04:59 |
25 |
3241.00 |
XLON |
1723331 |
|
|
|
25-Apr-2024 |
14:04:05 |
746 |
3243.00 |
XLON |
1721657 |
|
|
|
25-Apr-2024 |
14:03:16 |
688 |
3241.00 |
XLON |
1719959 |
|
|
|
25-Apr-2024 |
14:02:34 |
636 |
3242.00 |
XLON |
1718316 |
|
|
|
25-Apr-2024 |
14:02:12 |
123 |
3241.00 |
XLON |
1717020 |
|
|
|
25-Apr-2024 |
14:02:12 |
329 |
3241.00 |
XLON |
1717018 |
|
|
|
25-Apr-2024 |
14:02:12 |
330 |
3241.00 |
XLON |
1717016 |
|
|
|
25-Apr-2024 |
14:02:12 |
73 |
3241.00 |
XLON |
1716988 |
|
|
|
25-Apr-2024 |
14:02:12 |
1,000 |
3241.00 |
XLON |
1716986 |
|
|
|
25-Apr-2024 |
14:01:01 |
842 |
3240.00 |
XLON |
1714103 |
|
|
|
25-Apr-2024 |
14:00:00 |
711 |
3239.00 |
XLON |
1711084 |
|
|
|
25-Apr-2024 |
14:00:00 |
716 |
3239.00 |
XLON |
1711082 |
|
|
|
25-Apr-2024 |
13:59:59 |
29 |
3239.00 |
XLON |
1710777 |
|
|
|
25-Apr-2024 |
13:59:59 |
271 |
3239.00 |
XLON |
1710775 |
|
|
|
25-Apr-2024 |
13:59:59 |
175 |
3239.00 |
XLON |
1710773 |
|
|
|
25-Apr-2024 |
13:59:51 |
43 |
3239.00 |
XLON |
1710411 |
|
|
|
25-Apr-2024 |
13:58:46 |
717 |
3237.00 |
XLON |
1708384 |
|
|
|
25-Apr-2024 |
13:58:38 |
153 |
3238.00 |
XLON |
1708025 |
|
|
|
25-Apr-2024 |
13:57:09 |
260 |
3233.00 |
XLON |
1704677 |
|
|
|
25-Apr-2024 |
13:57:09 |
263 |
3233.00 |
XLON |
1704679 |
|
|
|
25-Apr-2024 |
13:56:23 |
614 |
3233.00 |
XLON |
1703173 |
|
|
|
25-Apr-2024 |
13:56:23 |
751 |
3233.00 |
XLON |
1703171 |
|
|
|
25-Apr-2024 |
13:55:06 |
665 |
3233.00 |
XLON |
1700050 |
|
|
|
25-Apr-2024 |
13:55:05 |
701 |
3234.00 |
XLON |
1699997 |
|
|
|
25-Apr-2024 |
13:54:09 |
600 |
3230.00 |
XLON |
1698080 |
|
|
|
25-Apr-2024 |
13:54:09 |
277 |
3230.00 |
XLON |
1698078 |
|
|
|
25-Apr-2024 |
13:54:09 |
16 |
3230.00 |
XLON |
1698076 |
|
|
|
25-Apr-2024 |
13:54:08 |
348 |
3230.00 |
XLON |
1698015 |
|
|
|
25-Apr-2024 |
13:53:59 |
375 |
3230.00 |
XLON |
1697558 |
|
|
|
25-Apr-2024 |
13:53:33 |
18 |
3230.00 |
XLON |
1696788 |
|
|
|
25-Apr-2024 |
13:53:04 |
30 |
3230.00 |
XLON |
1695745 |
|
|
|
25-Apr-2024 |
13:52:59 |
205 |
3230.00 |
XLON |
1695514 |
|
|
|
25-Apr-2024 |
13:52:54 |
689 |
3231.00 |
XLON |
1695251 |
|
|
|
25-Apr-2024 |
13:51:33 |
742 |
3232.00 |
XLON |
1692203 |
|
|
|
25-Apr-2024 |
13:50:56 |
264 |
3230.00 |
XLON |
1690626 |
|
|
|
25-Apr-2024 |
13:50:56 |
234 |
3230.00 |
XLON |
1690624 |
|
|
|
25-Apr-2024 |
13:50:56 |
60 |
3230.00 |
XLON |
1690628 |
|
|
|
25-Apr-2024 |
13:50:56 |
173 |
3230.00 |
XLON |
1690622 |
|
|
|
25-Apr-2024 |
13:50:56 |
173 |
3230.00 |
XLON |
1690620 |
|
|
|
25-Apr-2024 |
13:50:56 |
153 |
3230.00 |
XLON |
1690618 |
|
|
|
25-Apr-2024 |
13:50:56 |
234 |
3230.00 |
XLON |
1690616 |
|
|
|
25-Apr-2024 |
13:50:56 |
263 |
3230.00 |
XLON |
1690614 |
|
|
|
25-Apr-2024 |
13:50:56 |
264 |
3230.00 |
XLON |
1690612 |
|
|
|
25-Apr-2024 |
13:50:56 |
846 |
3230.00 |
XLON |
1690610 |
|
|
|
25-Apr-2024 |
13:48:57 |
660 |
3232.00 |
XLON |
1685503 |
|
|
|
25-Apr-2024 |
13:48:27 |
458 |
3231.00 |
XLON |
1684305 |
|
|
|
25-Apr-2024 |
13:48:27 |
301 |
3231.00 |
XLON |
1684303 |
|
|
|
25-Apr-2024 |
13:48:08 |
675 |
3231.00 |
XLON |
1682942 |
|
|
|
25-Apr-2024 |
13:48:08 |
724 |
3231.00 |
XLON |
1682940 |
|
|
|
25-Apr-2024 |
13:47:37 |
136 |
3232.00 |
XLON |
1681811 |
|
|
|
25-Apr-2024 |
13:47:37 |
135 |
3232.00 |
XLON |
1681806 |
|
|
|
25-Apr-2024 |
13:47:21 |
15 |
3230.00 |
XLON |
1680986 |
|
|
|
25-Apr-2024 |
13:45:52 |
89 |
3229.00 |
XLON |
1677313 |
|
|
|
25-Apr-2024 |
13:45:52 |
264 |
3229.00 |
XLON |
1677315 |
|
|
|
25-Apr-2024 |
13:45:52 |
263 |
3229.00 |
XLON |
1677317 |
|
|
|
25-Apr-2024 |
13:45:52 |
17 |
3229.00 |
XLON |
1677319 |
|
|
|
25-Apr-2024 |
13:45:52 |
701 |
3229.00 |
XLON |
1677311 |
|
|
|
25-Apr-2024 |
13:45:00 |
460 |
3226.00 |
XLON |
1675247 |
|
|
|
25-Apr-2024 |
13:45:00 |
199 |
3226.00 |
XLON |
1675245 |
|
|
|
25-Apr-2024 |
13:45:00 |
80 |
3226.00 |
XLON |
1675240 |
|
|
|
25-Apr-2024 |
13:45:00 |
730 |
3226.00 |
XLON |
1675238 |
|
|
|
25-Apr-2024 |
13:43:41 |
33 |
3227.00 |
XLON |
1672414 |
|
|
|
25-Apr-2024 |
13:43:41 |
131 |
3227.00 |
XLON |
1672412 |
|
|
|
25-Apr-2024 |
13:43:41 |
263 |
3227.00 |
XLON |
1672410 |
|
|
|
25-Apr-2024 |
13:43:41 |
264 |
3227.00 |
XLON |
1672408 |
|
|
|
25-Apr-2024 |
13:43:41 |
1,127 |
3227.00 |
XLON |
1672406 |
|
|
|
25-Apr-2024 |
13:43:29 |
111 |
3227.00 |
XLON |
1671839 |
|
|
|
25-Apr-2024 |
13:43:29 |
111 |
3227.00 |
XLON |
1671837 |
|
|
|
25-Apr-2024 |
13:43:29 |
111 |
3227.00 |
XLON |
1671835 |
|
|
|
25-Apr-2024 |
13:41:27 |
647 |
3220.00 |
XLON |
1666410 |
|
|
|
25-Apr-2024 |
13:41:27 |
391 |
3221.00 |
XLON |
1666401 |
|
|
|
25-Apr-2024 |
13:41:27 |
198 |
3221.00 |
XLON |
1666403 |
|
|
|
25-Apr-2024 |
13:41:11 |
30 |
3221.00 |
XLON |
1665980 |
|
|
|
25-Apr-2024 |
13:41:00 |
664 |
3222.00 |
XLON |
1665515 |
|
|
|
25-Apr-2024 |
13:40:00 |
643 |
3221.00 |
XLON |
1662897 |
|
|
|
25-Apr-2024 |
13:39:33 |
792 |
3222.00 |
XLON |
1661435 |
|
|
|
25-Apr-2024 |
13:39:33 |
1,033 |
3222.00 |
XLON |
1661433 |
|
|
|
25-Apr-2024 |
13:37:48 |
654 |
3221.00 |
XLON |
1656640 |
|
|
|
25-Apr-2024 |
13:37:48 |
135 |
3222.00 |
XLON |
1656628 |
|
|
|
25-Apr-2024 |
13:37:48 |
509 |
3222.00 |
XLON |
1656626 |
|
|
|
25-Apr-2024 |
13:37:00 |
263 |
3222.00 |
XLON |
1654569 |
|
|
|
25-Apr-2024 |
13:37:00 |
114 |
3222.00 |
XLON |
1654573 |
|
|
|
25-Apr-2024 |
13:37:00 |
264 |
3222.00 |
XLON |
1654571 |
|
|
|
25-Apr-2024 |
13:36:33 |
91 |
3223.00 |
XLON |
1653605 |
|
|
|
25-Apr-2024 |
13:36:33 |
264 |
3223.00 |
XLON |
1653603 |
|
|
|
25-Apr-2024 |
13:36:33 |
263 |
3223.00 |
XLON |
1653601 |
|
|
|
25-Apr-2024 |
13:36:33 |
374 |
3223.00 |
XLON |
1653597 |
|
|
|
25-Apr-2024 |
13:36:20 |
345 |
3223.00 |
XLON |
1653065 |
|
|
|
25-Apr-2024 |
13:35:23 |
729 |
3226.00 |
XLON |
1650766 |
|
|
|
25-Apr-2024 |
13:35:19 |
351 |
3227.00 |
XLON |
1650598 |
|
|
|
25-Apr-2024 |
13:35:19 |
327 |
3227.00 |
XLON |
1650596 |
|
|
|
25-Apr-2024 |
13:35:02 |
193 |
3227.00 |
XLON |
1649820 |
|
|
|
25-Apr-2024 |
13:34:59 |
652 |
3228.00 |
XLON |
1649690 |
|
|
|
25-Apr-2024 |
13:34:00 |
634 |
3230.00 |
XLON |
1647067 |
|
|
|
25-Apr-2024 |
13:33:52 |
181 |
3231.00 |
XLON |
1646740 |
|
|
|
25-Apr-2024 |
13:33:52 |
153 |
3231.00 |
XLON |
1646738 |
|
|
|
25-Apr-2024 |
13:33:52 |
300 |
3231.00 |
XLON |
1646736 |
|
|
|
25-Apr-2024 |
13:33:05 |
98 |
3230.00 |
XLON |
1644478 |
|
|
|
25-Apr-2024 |
13:33:05 |
529 |
3230.00 |
XLON |
1644476 |
|
|
|
25-Apr-2024 |
13:33:05 |
948 |
3230.00 |
XLON |
1644474 |
|
|
|
25-Apr-2024 |
13:32:59 |
998 |
3231.00 |
XLON |
1644097 |
|
|
|
25-Apr-2024 |
13:31:44 |
248 |
3232.00 |
XLON |
1640356 |
|
|
|
25-Apr-2024 |
13:31:44 |
264 |
3232.00 |
XLON |
1640354 |
|
|
|
25-Apr-2024 |
13:31:44 |
218 |
3232.00 |
XLON |
1640352 |
|
|
|
25-Apr-2024 |
13:31:44 |
644 |
3232.00 |
XLON |
1640350 |
|
|
|
25-Apr-2024 |
13:30:59 |
645 |
3233.00 |
XLON |
1637398 |
|
|
|
25-Apr-2024 |
13:30:59 |
290 |
3233.00 |
XLON |
1637396 |
|
|
|
25-Apr-2024 |
13:30:55 |
3 |
3234.00 |
XLON |
1637239 |
|
|
|
25-Apr-2024 |
13:30:55 |
263 |
3234.00 |
XLON |
1637243 |
|
|
|
25-Apr-2024 |
13:30:55 |
264 |
3234.00 |
XLON |
1637241 |
|
|
|
25-Apr-2024 |
13:30:00 |
669 |
3227.00 |
XLON |
1628851 |
|
|
|
25-Apr-2024 |
13:29:41 |
599 |
3228.00 |
XLON |
1628080 |
|
|
|
25-Apr-2024 |
13:29:41 |
704 |
3228.00 |
XLON |
1628078 |
|
|
|
25-Apr-2024 |
13:29:41 |
40 |
3228.00 |
XLON |
1628076 |
|
|
|
25-Apr-2024 |
13:27:21 |
104 |
3227.00 |
XLON |
1624727 |
|
|
|
25-Apr-2024 |
13:27:21 |
261 |
3227.00 |
XLON |
1624725 |
|
|
|
25-Apr-2024 |
13:27:21 |
264 |
3227.00 |
XLON |
1624723 |
|
|
|
25-Apr-2024 |
13:27:21 |
461 |
3227.00 |
XLON |
1624721 |
|
|
|
25-Apr-2024 |
13:27:21 |
288 |
3227.00 |
XLON |
1624719 |
|
|
|
25-Apr-2024 |
13:25:18 |
455 |
3226.00 |
XLON |
1622470 |
|
|
|
25-Apr-2024 |
13:25:18 |
235 |
3226.00 |
XLON |
1622468 |
|
|
|
25-Apr-2024 |
13:24:31 |
667 |
3228.00 |
XLON |
1621855 |
|
|
|
25-Apr-2024 |
13:23:07 |
627 |
3228.00 |
XLON |
1620401 |
|
|
|
25-Apr-2024 |
13:23:07 |
186 |
3228.00 |
XLON |
1620399 |
|
|
|
25-Apr-2024 |
13:23:07 |
694 |
3228.00 |
XLON |
1620397 |
|
|
|
25-Apr-2024 |
13:21:09 |
650 |
3225.00 |
XLON |
1618610 |
|
|
|
25-Apr-2024 |
13:19:54 |
644 |
3225.00 |
XLON |
1617067 |
|
|
|
25-Apr-2024 |
13:18:04 |
294 |
3227.00 |
XLON |
1614311 |
|
|
|
25-Apr-2024 |
13:18:04 |
111 |
3227.00 |
XLON |
1614309 |
|
|
|
25-Apr-2024 |
13:18:04 |
215 |
3227.00 |
XLON |
1614307 |
|
|
|
25-Apr-2024 |
13:18:04 |
728 |
3227.00 |
XLON |
1614305 |
|
|
|
25-Apr-2024 |
13:17:20 |
1,065 |
3228.00 |
XLON |
1613575 |
|
|
|
25-Apr-2024 |
13:14:42 |
638 |
3222.00 |
XLON |
1611014 |
|
|
|
25-Apr-2024 |
13:13:07 |
696 |
3221.00 |
XLON |
1609191 |
|
|
|
25-Apr-2024 |
13:11:44 |
724 |
3224.00 |
XLON |
1607314 |
|
|
|
25-Apr-2024 |
13:10:00 |
223 |
3221.00 |
XLON |
1605463 |
|
|
|
25-Apr-2024 |
13:10:00 |
110 |
3221.00 |
XLON |
1605461 |
|
|
|
25-Apr-2024 |
13:10:00 |
264 |
3221.00 |
XLON |
1605459 |
|
|
|
25-Apr-2024 |
13:10:00 |
139 |
3221.00 |
XLON |
1605457 |
|
|
|
25-Apr-2024 |
13:10:00 |
684 |
3221.00 |
XLON |
1605449 |
|
|
|
25-Apr-2024 |
13:07:47 |
615 |
3223.00 |
XLON |
1602847 |
|
|
|
25-Apr-2024 |
13:07:19 |
506 |
3225.00 |
XLON |
1602301 |
|
|
|
25-Apr-2024 |
13:07:19 |
203 |
3225.00 |
XLON |
1602303 |
|
|
|
25-Apr-2024 |
13:05:30 |
87 |
3226.00 |
XLON |
1600661 |
|
|
|
25-Apr-2024 |
13:05:30 |
261 |
3226.00 |
XLON |
1600659 |
|
|
|
25-Apr-2024 |
13:05:30 |
138 |
3226.00 |
XLON |
1600657 |
|
|
|
25-Apr-2024 |
13:05:30 |
164 |
3226.00 |
XLON |
1600663 |
|
|
|
25-Apr-2024 |
13:04:16 |
675 |
3225.00 |
XLON |
1599325 |
|
|
|
25-Apr-2024 |
13:04:16 |
21 |
3225.00 |
XLON |
1599323 |
|
|
|
25-Apr-2024 |
13:04:16 |
601 |
3225.00 |
XLON |
1599321 |
|
|
|
25-Apr-2024 |
13:02:09 |
578 |
3229.00 |
XLON |
1597337 |
|
|
|
25-Apr-2024 |
13:02:09 |
70 |
3229.00 |
XLON |
1597339 |
|
|
|
25-Apr-2024 |
13:00:43 |
594 |
3226.00 |
XLON |
1595890 |
|
|
|
25-Apr-2024 |
13:00:00 |
127 |
3228.00 |
XLON |
1594931 |
|
|
|
25-Apr-2024 |
13:00:00 |
504 |
3228.00 |
XLON |
1594929 |
|
|
|
25-Apr-2024 |
13:00:00 |
517 |
3228.00 |
XLON |
1594925 |
|
|
|
25-Apr-2024 |
13:00:00 |
80 |
3228.00 |
XLON |
1594923 |
|
|
|
25-Apr-2024 |
12:57:31 |
264 |
3225.00 |
XLON |
1592202 |
|
|
|
25-Apr-2024 |
12:57:31 |
164 |
3225.00 |
XLON |
1592200 |
|
|
|
25-Apr-2024 |
12:57:31 |
264 |
3225.00 |
XLON |
1592198 |
|
|
|
25-Apr-2024 |
12:56:56 |
241 |
3226.00 |
XLON |
1591626 |
|
|
|
25-Apr-2024 |
12:56:56 |
180 |
3226.00 |
XLON |
1591623 |
|
|
|
25-Apr-2024 |
12:56:56 |
239 |
3226.00 |
XLON |
1591621 |
|
|
|
25-Apr-2024 |
12:55:01 |
8 |
3229.00 |
XLON |
1589734 |
|
|
|
25-Apr-2024 |
12:55:01 |
217 |
3229.00 |
XLON |
1589732 |
|
|
|
25-Apr-2024 |
12:55:01 |
210 |
3229.00 |
XLON |
1589730 |
|
|
|
25-Apr-2024 |
12:55:01 |
211 |
3229.00 |
XLON |
1589728 |
|
|
|
25-Apr-2024 |
12:53:52 |
691 |
3230.00 |
XLON |
1588524 |
|
|
|
25-Apr-2024 |
12:53:00 |
637 |
3231.00 |
XLON |
1587565 |
|
|
|
25-Apr-2024 |
12:51:46 |
703 |
3231.00 |
XLON |
1586526 |
|
|
|
25-Apr-2024 |
12:51:21 |
181 |
3232.00 |
XLON |
1586163 |
|
|
|
25-Apr-2024 |
12:51:21 |
60 |
3232.00 |
XLON |
1586161 |
|
|
|
25-Apr-2024 |
12:51:21 |
100 |
3232.00 |
XLON |
1586159 |
|
|
|
25-Apr-2024 |
12:51:21 |
100 |
3232.00 |
XLON |
1586155 |
|
|
|
25-Apr-2024 |
12:51:21 |
100 |
3232.00 |
XLON |
1586153 |
|
|
|
25-Apr-2024 |
12:51:21 |
100 |
3232.00 |
XLON |
1586145 |
|
|
|
25-Apr-2024 |
12:51:21 |
100 |
3232.00 |
XLON |
1586143 |
|
|
|
25-Apr-2024 |
12:49:26 |
688 |
3231.00 |
XLON |
1584080 |
|
|
|
25-Apr-2024 |
12:47:57 |
676 |
3233.00 |
XLON |
1582642 |
|
|
|
25-Apr-2024 |
12:47:47 |
666 |
3234.00 |
XLON |
1582501 |
|
|
|
25-Apr-2024 |
12:47:06 |
99 |
3235.00 |
XLON |
1581605 |
|
|
|
25-Apr-2024 |
12:45:30 |
603 |
3236.00 |
XLON |
1579792 |
|
|
|
25-Apr-2024 |
12:45:15 |
155 |
3237.00 |
XLON |
1579522 |
|
|
|
25-Apr-2024 |
12:44:26 |
616 |
3235.00 |
XLON |
1578860 |
|
|
|
25-Apr-2024 |
12:44:26 |
59 |
3235.00 |
XLON |
1578858 |
|
|
|
25-Apr-2024 |
12:42:33 |
526 |
3238.00 |
XLON |
1576803 |
|
|
|
25-Apr-2024 |
12:42:33 |
89 |
3238.00 |
XLON |
1576801 |
|
|
|
25-Apr-2024 |
12:41:36 |
644 |
3237.00 |
XLON |
1576011 |
|
|
|
25-Apr-2024 |
12:40:41 |
644 |
3239.00 |
XLON |
1575094 |
|
|
|
25-Apr-2024 |
12:38:45 |
702 |
3243.00 |
XLON |
1573030 |
|
|
|
25-Apr-2024 |
12:37:56 |
116 |
3245.00 |
XLON |
1572495 |
|
|
|
25-Apr-2024 |
12:37:56 |
550 |
3245.00 |
XLON |
1572493 |
|
|
|
25-Apr-2024 |
12:36:40 |
512 |
3249.00 |
XLON |
1571205 |
|
|
|
25-Apr-2024 |
12:36:40 |
215 |
3249.00 |
XLON |
1571203 |
|
|
|
25-Apr-2024 |
12:35:49 |
197 |
3247.00 |
XLON |
1570625 |
|
|
|
25-Apr-2024 |
12:35:49 |
673 |
3248.00 |
XLON |
1570620 |
|
|
|
25-Apr-2024 |
12:33:29 |
252 |
3249.00 |
XLON |
1568537 |
|
|
|
25-Apr-2024 |
12:33:29 |
93 |
3249.00 |
XLON |
1568535 |
|
|
|
25-Apr-2024 |
12:33:29 |
65 |
3249.00 |
XLON |
1568533 |
|
|
|
25-Apr-2024 |
12:33:29 |
211 |
3249.00 |
XLON |
1568531 |
|
|
|
25-Apr-2024 |
12:32:55 |
352 |
3249.00 |
XLON |
1567659 |
|
|
|
25-Apr-2024 |
12:32:55 |
281 |
3249.00 |
XLON |
1567657 |
|
|
|
25-Apr-2024 |
12:31:57 |
36 |
3251.00 |
XLON |
1565998 |
|
|
|
25-Apr-2024 |
12:31:57 |
666 |
3251.00 |
XLON |
1565996 |
|
|
|
25-Apr-2024 |
12:30:58 |
710 |
3251.00 |
XLON |
1565052 |
|
|
|
25-Apr-2024 |
12:30:26 |
159 |
3251.00 |
XLON |
1564305 |
|
|
|
25-Apr-2024 |
12:30:26 |
545 |
3251.00 |
XLON |
1564303 |
|
|
|
25-Apr-2024 |
12:30:24 |
96 |
3253.00 |
XLON |
1564193 |
|
|
|
25-Apr-2024 |
12:30:24 |
466 |
3253.00 |
XLON |
1564191 |
|
|
|
25-Apr-2024 |
12:30:24 |
133 |
3253.00 |
XLON |
1564189 |
|
|
|
25-Apr-2024 |
12:30:24 |
729 |
3253.00 |
XLON |
1564187 |
|
|
|
25-Apr-2024 |
12:28:04 |
278 |
3252.00 |
XLON |
1561804 |
|
|
|
25-Apr-2024 |
12:28:04 |
384 |
3252.00 |
XLON |
1561802 |
|
|
|
25-Apr-2024 |
12:26:30 |
706 |
3252.00 |
XLON |
1560688 |
|
|
|
25-Apr-2024 |
12:23:31 |
708 |
3255.00 |
XLON |
1558299 |
|
|
|
25-Apr-2024 |
12:21:40 |
505 |
3257.00 |
XLON |
1556982 |
|
|
|
25-Apr-2024 |
12:21:40 |
130 |
3257.00 |
XLON |
1556980 |
|
|
|
25-Apr-2024 |
12:20:06 |
20 |
3255.00 |
XLON |
1555932 |
|
|
|
25-Apr-2024 |
12:20:06 |
100 |
3255.00 |
XLON |
1555930 |
|
|
|
25-Apr-2024 |
12:20:06 |
100 |
3255.00 |
XLON |
1555928 |
|
|
|
25-Apr-2024 |
12:20:06 |
50 |
3255.00 |
XLON |
1555926 |
|
|
|
25-Apr-2024 |
12:20:06 |
471 |
3255.00 |
XLON |
1555924 |
|
|
|
25-Apr-2024 |
12:18:40 |
100 |
3252.00 |
XLON |
1554630 |
|
|
|
25-Apr-2024 |
12:18:40 |
100 |
3252.00 |
XLON |
1554628 |
|
|
|
25-Apr-2024 |
12:18:40 |
100 |
3252.00 |
XLON |
1554626 |
|
|
|
25-Apr-2024 |
12:16:57 |
685 |
3256.00 |
XLON |
1553274 |
|
|
|
25-Apr-2024 |
12:15:39 |
734 |
3259.00 |
XLON |
1552399 |
|
|
|
25-Apr-2024 |
12:14:36 |
3 |
3261.00 |
XLON |
1551680 |
|
|
|
25-Apr-2024 |
12:14:36 |
281 |
3261.00 |
XLON |
1551682 |
|
|
|
25-Apr-2024 |
12:14:36 |
281 |
3261.00 |
XLON |
1551684 |
|
|
|
25-Apr-2024 |
12:14:36 |
90 |
3261.00 |
XLON |
1551686 |
|
|
|
25-Apr-2024 |
12:14:03 |
281 |
3261.00 |
XLON |
1551031 |
|
|
|
25-Apr-2024 |
12:14:03 |
281 |
3261.00 |
XLON |
1551029 |
|
|
|
25-Apr-2024 |
12:14:03 |
4 |
3261.00 |
XLON |
1551027 |
|
|
|
25-Apr-2024 |
12:14:03 |
46 |
3261.00 |
XLON |
1551025 |
|
|
|
25-Apr-2024 |
12:13:02 |
281 |
3261.00 |
XLON |
1550281 |
|
|
|
25-Apr-2024 |
12:13:02 |
114 |
3261.00 |
XLON |
1550279 |
|
|
|
25-Apr-2024 |
12:12:15 |
608 |
3261.00 |
XLON |
1549689 |
|
|
|
25-Apr-2024 |
12:08:54 |
11 |
3262.00 |
XLON |
1547452 |
|
|
|
25-Apr-2024 |
12:08:54 |
707 |
3262.00 |
XLON |
1547450 |
|
|
|
25-Apr-2024 |
12:06:47 |
196 |
3260.00 |
XLON |
1546014 |
|
|
|
25-Apr-2024 |
12:06:47 |
120 |
3259.00 |
XLON |
1546012 |
|
|
|
25-Apr-2024 |
12:06:47 |
281 |
3259.00 |
XLON |
1546010 |
|
|
|
25-Apr-2024 |
12:06:47 |
597 |
3260.00 |
XLON |
1546008 |
|
|
|
25-Apr-2024 |
12:04:18 |
721 |
3261.00 |
XLON |
1544403 |
|
|
|
25-Apr-2024 |
12:02:19 |
667 |
3265.00 |
XLON |
1543304 |
|
|
|
25-Apr-2024 |
12:02:08 |
714 |
3266.00 |
XLON |
1543217 |
|
|
|
25-Apr-2024 |
12:01:04 |
269 |
3266.00 |
XLON |
1542585 |
|
|
|
25-Apr-2024 |
12:01:04 |
419 |
3266.00 |
XLON |
1542583 |
|
|
|
25-Apr-2024 |
12:00:29 |
115 |
3267.00 |
XLON |
1542175 |
|
|
|
25-Apr-2024 |
12:00:29 |
124 |
3267.00 |
XLON |
1542173 |
|
|
|
25-Apr-2024 |
12:00:29 |
501 |
3267.00 |
XLON |
1542171 |
|
|
|
25-Apr-2024 |
12:00:29 |
19 |
3267.00 |
XLON |
1542169 |
|
|
|
25-Apr-2024 |
12:00:29 |
134 |
3267.00 |
XLON |
1542167 |
|
|
|
25-Apr-2024 |
12:00:29 |
3 |
3267.00 |
XLON |
1542165 |
|
|
|
25-Apr-2024 |
11:55:13 |
739 |
3265.00 |
XLON |
1538719 |
|
|
|
25-Apr-2024 |
11:53:24 |
364 |
3266.00 |
XLON |
1537598 |
|
|
|
25-Apr-2024 |
11:53:24 |
214 |
3266.00 |
XLON |
1537596 |
|
|
|
25-Apr-2024 |
11:53:24 |
104 |
3266.00 |
XLON |
1537594 |
|
|
|
25-Apr-2024 |
11:51:16 |
682 |
3268.00 |
XLON |
1536192 |
|
|
|
25-Apr-2024 |
11:48:47 |
267 |
3272.00 |
XLON |
1534688 |
|
|
|
25-Apr-2024 |
11:48:47 |
471 |
3272.00 |
XLON |
1534686 |
|
|
|
25-Apr-2024 |
11:48:46 |
910 |
3274.00 |
XLON |
1534675 |
|
|
|
25-Apr-2024 |
11:47:25 |
190 |
3272.00 |
XLON |
1533784 |
|
|
|
25-Apr-2024 |
11:45:16 |
594 |
3269.00 |
XLON |
1532434 |
|
|
|
25-Apr-2024 |
11:43:45 |
608 |
3270.00 |
XLON |
1531321 |
|
|
|
25-Apr-2024 |
11:41:36 |
193 |
3271.00 |
XLON |
1530176 |
|
|
|
25-Apr-2024 |
11:41:36 |
417 |
3271.00 |
XLON |
1530174 |
|
|
|
25-Apr-2024 |
11:41:31 |
623 |
3272.00 |
XLON |
1530136 |
|
|
|
25-Apr-2024 |
11:38:16 |
606 |
3271.00 |
XLON |
1527875 |
|
|
|
25-Apr-2024 |
11:37:23 |
671 |
3273.00 |
XLON |
1527299 |
|
|
|
25-Apr-2024 |
11:35:42 |
702 |
3274.00 |
XLON |
1526331 |
|
|
|
25-Apr-2024 |
11:34:34 |
529 |
3276.00 |
XLON |
1525719 |
|
|
|
25-Apr-2024 |
11:34:34 |
730 |
3276.00 |
XLON |
1525721 |
|
|
|
25-Apr-2024 |
11:34:34 |
203 |
3276.00 |
XLON |
1525723 |
|
|
|
25-Apr-2024 |
11:29:10 |
127 |
3276.00 |
XLON |
1522275 |
|
|
|
25-Apr-2024 |
11:29:10 |
498 |
3276.00 |
XLON |
1522273 |
|
|
|
25-Apr-2024 |
11:28:21 |
705 |
3274.00 |
XLON |
1521767 |
|
|
|
25-Apr-2024 |
11:27:52 |
1,005 |
3275.00 |
XLON |
1521409 |
|
|
|
25-Apr-2024 |
11:24:15 |
424 |
3275.00 |
XLON |
1519528 |
|
|
|
25-Apr-2024 |
11:24:15 |
185 |
3275.00 |
XLON |
1519526 |
|
|
|
25-Apr-2024 |
11:23:02 |
658 |
3276.00 |
XLON |
1517905 |
|
|
|
25-Apr-2024 |
11:20:19 |
696 |
3277.00 |
XLON |
1516517 |
|
|
|
25-Apr-2024 |
11:18:40 |
663 |
3278.00 |
XLON |
1515229 |
|
|
|
25-Apr-2024 |
11:17:00 |
283 |
3277.00 |
XLON |
1514304 |
|
|
|
25-Apr-2024 |
11:17:00 |
398 |
3277.00 |
XLON |
1514302 |
|
|
|
25-Apr-2024 |
11:17:00 |
681 |
3277.00 |
XLON |
1514300 |
|
|
|
25-Apr-2024 |
11:15:02 |
701 |
3277.00 |
XLON |
1513226 |
|
|
|
25-Apr-2024 |
11:11:06 |
453 |
3276.00 |
XLON |
1510790 |
|
|
|
25-Apr-2024 |
11:11:06 |
212 |
3276.00 |
XLON |
1510788 |
|
|
|
25-Apr-2024 |
11:09:47 |
994 |
3277.00 |
XLON |
1509759 |
|
|
|
25-Apr-2024 |
11:09:47 |
47 |
3277.00 |
XLON |
1509757 |
|
|
|
25-Apr-2024 |
11:09:46 |
690 |
3278.00 |
XLON |
1509755 |
|
|
|
25-Apr-2024 |
11:07:03 |
732 |
3277.00 |
XLON |
1507757 |
|
|
|
25-Apr-2024 |
11:06:50 |
240 |
3278.00 |
XLON |
1507597 |
|
|
|
25-Apr-2024 |
11:06:50 |
64 |
3278.00 |
XLON |
1507595 |
|
|
|
25-Apr-2024 |
11:06:50 |
240 |
3278.00 |
XLON |
1507593 |
|
|
|
25-Apr-2024 |
11:06:50 |
265 |
3278.00 |
XLON |
1507591 |
|
|
|
25-Apr-2024 |
11:02:28 |
737 |
3271.00 |
XLON |
1503925 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income