Transaction in Own Shares
26 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 213,420 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,112,593 ordinary shares in treasury, and has 1,876,192,751 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,400,400 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
26 April 2024 |
|
Number of ordinary shares purchased: |
213,420 |
|
Highest price paid per share (p): |
3331 |
|
Lowest price paid per share (p): |
3292 |
|
Volume weighted average price paid per share (p): |
3311.5605 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
26-Apr-2024 |
15:20:51 |
300 |
3331.00 |
XLON |
2189133 |
|
|
|
26-Apr-2024 |
15:20:51 |
15 |
3331.00 |
XLON |
2189131 |
|
|
|
26-Apr-2024 |
15:20:36 |
166 |
3331.00 |
XLON |
2188710 |
|
|
|
26-Apr-2024 |
15:20:36 |
100 |
3331.00 |
XLON |
2188706 |
|
|
|
26-Apr-2024 |
15:20:36 |
53 |
3331.00 |
XLON |
2188708 |
|
|
|
26-Apr-2024 |
15:20:21 |
1,190 |
3331.00 |
XLON |
2188121 |
|
|
|
26-Apr-2024 |
15:20:21 |
100 |
3331.00 |
XLON |
2188104 |
|
|
|
26-Apr-2024 |
15:20:21 |
53 |
3331.00 |
XLON |
2188106 |
|
|
|
26-Apr-2024 |
15:19:44 |
60 |
3330.00 |
XLON |
2186290 |
|
|
|
26-Apr-2024 |
15:19:44 |
340 |
3330.00 |
XLON |
2186288 |
|
|
|
26-Apr-2024 |
15:19:42 |
6 |
3330.00 |
XLON |
2186256 |
|
|
|
26-Apr-2024 |
15:19:42 |
56 |
3330.00 |
XLON |
2186254 |
|
|
|
26-Apr-2024 |
15:19:42 |
211 |
3330.00 |
XLON |
2186252 |
|
|
|
26-Apr-2024 |
15:19:42 |
542 |
3330.00 |
XLON |
2186250 |
|
|
|
26-Apr-2024 |
15:19:42 |
259 |
3330.00 |
XLON |
2186248 |
|
|
|
26-Apr-2024 |
15:19:42 |
84 |
3330.00 |
XLON |
2186246 |
|
|
|
26-Apr-2024 |
15:19:42 |
312 |
3330.00 |
XLON |
2186244 |
|
|
|
26-Apr-2024 |
15:19:42 |
53 |
3330.00 |
XLON |
2186240 |
|
|
|
26-Apr-2024 |
15:19:42 |
433 |
3330.00 |
XLON |
2186238 |
|
|
|
26-Apr-2024 |
15:19:42 |
437 |
3330.00 |
XLON |
2186242 |
|
|
|
26-Apr-2024 |
15:18:40 |
27 |
3329.00 |
XLON |
2183880 |
|
|
|
26-Apr-2024 |
15:18:40 |
449 |
3329.00 |
XLON |
2183878 |
|
|
|
26-Apr-2024 |
15:18:40 |
257 |
3329.00 |
XLON |
2183876 |
|
|
|
26-Apr-2024 |
15:18:40 |
711 |
3329.00 |
XLON |
2183874 |
|
|
|
26-Apr-2024 |
15:17:49 |
137 |
3329.00 |
XLON |
2182136 |
|
|
|
26-Apr-2024 |
15:17:49 |
99 |
3329.00 |
XLON |
2182138 |
|
|
|
26-Apr-2024 |
15:17:49 |
167 |
3329.00 |
XLON |
2182140 |
|
|
|
26-Apr-2024 |
15:17:49 |
522 |
3329.00 |
XLON |
2182142 |
|
|
|
26-Apr-2024 |
15:17:49 |
505 |
3329.00 |
XLON |
2182144 |
|
|
|
26-Apr-2024 |
15:17:49 |
175 |
3329.00 |
XLON |
2182146 |
|
|
|
26-Apr-2024 |
15:16:49 |
281 |
3329.00 |
XLON |
2179792 |
|
|
|
26-Apr-2024 |
15:16:49 |
98 |
3329.00 |
XLON |
2179790 |
|
|
|
26-Apr-2024 |
15:16:49 |
293 |
3329.00 |
XLON |
2179788 |
|
|
|
26-Apr-2024 |
15:16:49 |
750 |
3329.00 |
XLON |
2179786 |
|
|
|
26-Apr-2024 |
15:16:08 |
310 |
3329.00 |
XLON |
2178368 |
|
|
|
26-Apr-2024 |
15:16:08 |
53 |
3329.00 |
XLON |
2178370 |
|
|
|
26-Apr-2024 |
15:16:08 |
98 |
3329.00 |
XLON |
2178372 |
|
|
|
26-Apr-2024 |
15:16:08 |
252 |
3329.00 |
XLON |
2178374 |
|
|
|
26-Apr-2024 |
15:15:43 |
53 |
3329.00 |
XLON |
2177540 |
|
|
|
26-Apr-2024 |
15:15:43 |
310 |
3329.00 |
XLON |
2177537 |
|
|
|
26-Apr-2024 |
15:15:43 |
437 |
3329.00 |
XLON |
2177535 |
|
|
|
26-Apr-2024 |
15:15:43 |
1,102 |
3329.00 |
XLON |
2177533 |
|
|
|
26-Apr-2024 |
15:14:53 |
664 |
3329.00 |
XLON |
2175549 |
|
|
|
26-Apr-2024 |
15:14:03 |
354 |
3329.00 |
XLON |
2173822 |
|
|
|
26-Apr-2024 |
15:14:03 |
364 |
3329.00 |
XLON |
2173820 |
|
|
|
26-Apr-2024 |
15:14:03 |
191 |
3329.00 |
XLON |
2173818 |
|
|
|
26-Apr-2024 |
15:13:09 |
612 |
3328.00 |
XLON |
2171938 |
|
|
|
26-Apr-2024 |
15:12:43 |
226 |
3328.00 |
XLON |
2170938 |
|
|
|
26-Apr-2024 |
15:12:43 |
246 |
3328.00 |
XLON |
2170936 |
|
|
|
26-Apr-2024 |
15:12:43 |
544 |
3328.00 |
XLON |
2170934 |
|
|
|
26-Apr-2024 |
15:12:43 |
437 |
3328.00 |
XLON |
2170932 |
|
|
|
26-Apr-2024 |
15:12:43 |
352 |
3328.00 |
XLON |
2170930 |
|
|
|
26-Apr-2024 |
15:10:27 |
437 |
3328.00 |
XLON |
2165697 |
|
|
|
26-Apr-2024 |
15:10:27 |
227 |
3328.00 |
XLON |
2165699 |
|
|
|
26-Apr-2024 |
15:10:27 |
691 |
3328.00 |
XLON |
2165695 |
|
|
|
26-Apr-2024 |
15:10:27 |
600 |
3328.00 |
XLON |
2165693 |
|
|
|
26-Apr-2024 |
15:09:41 |
399 |
3327.00 |
XLON |
2163956 |
|
|
|
26-Apr-2024 |
15:09:41 |
630 |
3327.00 |
XLON |
2163954 |
|
|
|
26-Apr-2024 |
15:09:41 |
284 |
3327.00 |
XLON |
2163952 |
|
|
|
26-Apr-2024 |
15:08:47 |
391 |
3327.00 |
XLON |
2161713 |
|
|
|
26-Apr-2024 |
15:08:47 |
246 |
3327.00 |
XLON |
2161711 |
|
|
|
26-Apr-2024 |
15:08:47 |
1 |
3327.00 |
XLON |
2161709 |
|
|
|
26-Apr-2024 |
15:06:21 |
714 |
3326.00 |
XLON |
2157125 |
|
|
|
26-Apr-2024 |
15:06:11 |
214 |
3327.00 |
XLON |
2156860 |
|
|
|
26-Apr-2024 |
15:06:11 |
122 |
3327.00 |
XLON |
2156858 |
|
|
|
26-Apr-2024 |
15:06:11 |
90 |
3327.00 |
XLON |
2156856 |
|
|
|
26-Apr-2024 |
15:06:11 |
250 |
3327.00 |
XLON |
2156854 |
|
|
|
26-Apr-2024 |
15:06:11 |
308 |
3327.00 |
XLON |
2156852 |
|
|
|
26-Apr-2024 |
15:06:11 |
1,107 |
3327.00 |
XLON |
2156850 |
|
|
|
26-Apr-2024 |
15:04:48 |
673 |
3327.00 |
XLON |
2154071 |
|
|
|
26-Apr-2024 |
15:04:02 |
759 |
3327.00 |
XLON |
2152680 |
|
|
|
26-Apr-2024 |
15:04:02 |
674 |
3327.00 |
XLON |
2152678 |
|
|
|
26-Apr-2024 |
15:03:43 |
136 |
3327.00 |
XLON |
2152040 |
|
|
|
26-Apr-2024 |
15:03:43 |
741 |
3327.00 |
XLON |
2152038 |
|
|
|
26-Apr-2024 |
15:02:12 |
36 |
3326.00 |
XLON |
2149178 |
|
|
|
26-Apr-2024 |
15:02:12 |
38 |
3326.00 |
XLON |
2149176 |
|
|
|
26-Apr-2024 |
15:02:12 |
126 |
3326.00 |
XLON |
2149174 |
|
|
|
26-Apr-2024 |
15:02:12 |
20 |
3327.00 |
XLON |
2149166 |
|
|
|
26-Apr-2024 |
15:02:12 |
220 |
3327.00 |
XLON |
2149164 |
|
|
|
26-Apr-2024 |
15:02:12 |
432 |
3327.00 |
XLON |
2149162 |
|
|
|
26-Apr-2024 |
15:02:12 |
500 |
3327.00 |
XLON |
2149160 |
|
|
|
26-Apr-2024 |
15:02:00 |
232 |
3326.00 |
XLON |
2148705 |
|
|
|
26-Apr-2024 |
15:00:26 |
654 |
3324.00 |
XLON |
2145724 |
|
|
|
26-Apr-2024 |
15:00:26 |
1,031 |
3324.00 |
XLON |
2145722 |
|
|
|
26-Apr-2024 |
14:59:13 |
100 |
3324.00 |
XLON |
2141694 |
|
|
|
26-Apr-2024 |
14:59:13 |
30 |
3324.00 |
XLON |
2141692 |
|
|
|
26-Apr-2024 |
14:59:13 |
215 |
3324.00 |
XLON |
2141696 |
|
|
|
26-Apr-2024 |
14:59:13 |
369 |
3324.00 |
XLON |
2141698 |
|
|
|
26-Apr-2024 |
14:59:07 |
11 |
3325.00 |
XLON |
2141457 |
|
|
|
26-Apr-2024 |
14:59:07 |
285 |
3325.00 |
XLON |
2141461 |
|
|
|
26-Apr-2024 |
14:59:07 |
437 |
3325.00 |
XLON |
2141459 |
|
|
|
26-Apr-2024 |
14:59:07 |
91 |
3325.00 |
XLON |
2141455 |
|
|
|
26-Apr-2024 |
14:56:56 |
887 |
3323.00 |
XLON |
2138091 |
|
|
|
26-Apr-2024 |
14:56:08 |
361 |
3324.00 |
XLON |
2136947 |
|
|
|
26-Apr-2024 |
14:56:08 |
773 |
3324.00 |
XLON |
2136945 |
|
|
|
26-Apr-2024 |
14:56:08 |
329 |
3324.00 |
XLON |
2136943 |
|
|
|
26-Apr-2024 |
14:53:50 |
977 |
3325.00 |
XLON |
2133193 |
|
|
|
26-Apr-2024 |
14:52:28 |
760 |
3324.00 |
XLON |
2130616 |
|
|
|
26-Apr-2024 |
14:52:28 |
11 |
3324.00 |
XLON |
2130614 |
|
|
|
26-Apr-2024 |
14:52:28 |
714 |
3324.00 |
XLON |
2130612 |
|
|
|
26-Apr-2024 |
14:50:23 |
140 |
3324.00 |
XLON |
2127546 |
|
|
|
26-Apr-2024 |
14:50:23 |
610 |
3324.00 |
XLON |
2127538 |
|
|
|
26-Apr-2024 |
14:50:23 |
664 |
3324.00 |
XLON |
2127534 |
|
|
|
26-Apr-2024 |
14:50:23 |
383 |
3324.00 |
XLON |
2127536 |
|
|
|
26-Apr-2024 |
14:50:23 |
589 |
3324.00 |
XLON |
2127540 |
|
|
|
26-Apr-2024 |
14:50:23 |
618 |
3324.00 |
XLON |
2127542 |
|
|
|
26-Apr-2024 |
14:50:23 |
874 |
3324.00 |
XLON |
2127544 |
|
|
|
26-Apr-2024 |
14:50:20 |
99 |
3324.00 |
XLON |
2127259 |
|
|
|
26-Apr-2024 |
14:47:21 |
827 |
3324.00 |
XLON |
2121860 |
|
|
|
26-Apr-2024 |
14:47:21 |
1,218 |
3324.00 |
XLON |
2121858 |
|
|
|
26-Apr-2024 |
14:43:28 |
610 |
3323.00 |
XLON |
2114892 |
|
|
|
26-Apr-2024 |
14:43:28 |
708 |
3323.00 |
XLON |
2114889 |
|
|
|
26-Apr-2024 |
14:42:28 |
722 |
3324.00 |
XLON |
2113397 |
|
|
|
26-Apr-2024 |
14:40:30 |
22 |
3323.00 |
XLON |
2109797 |
|
|
|
26-Apr-2024 |
14:40:30 |
8 |
3323.00 |
XLON |
2109795 |
|
|
|
26-Apr-2024 |
14:40:30 |
149 |
3323.00 |
XLON |
2109777 |
|
|
|
26-Apr-2024 |
14:40:29 |
506 |
3323.00 |
XLON |
2109740 |
|
|
|
26-Apr-2024 |
14:39:28 |
79 |
3323.00 |
XLON |
2107811 |
|
|
|
26-Apr-2024 |
14:39:28 |
276 |
3323.00 |
XLON |
2107809 |
|
|
|
26-Apr-2024 |
14:39:28 |
276 |
3323.00 |
XLON |
2107807 |
|
|
|
26-Apr-2024 |
14:39:28 |
671 |
3323.00 |
XLON |
2107805 |
|
|
|
26-Apr-2024 |
14:38:40 |
394 |
3324.00 |
XLON |
2106530 |
|
|
|
26-Apr-2024 |
14:38:40 |
332 |
3324.00 |
XLON |
2106528 |
|
|
|
26-Apr-2024 |
14:37:30 |
315 |
3324.00 |
XLON |
2104390 |
|
|
|
26-Apr-2024 |
14:37:30 |
490 |
3324.00 |
XLON |
2104388 |
|
|
|
26-Apr-2024 |
14:37:30 |
37 |
3324.00 |
XLON |
2104386 |
|
|
|
26-Apr-2024 |
14:37:25 |
153 |
3325.00 |
XLON |
2104114 |
|
|
|
26-Apr-2024 |
14:37:25 |
521 |
3325.00 |
XLON |
2104112 |
|
|
|
26-Apr-2024 |
14:36:10 |
730 |
3325.00 |
XLON |
2101983 |
|
|
|
26-Apr-2024 |
14:35:00 |
739 |
3325.00 |
XLON |
2099898 |
|
|
|
26-Apr-2024 |
14:35:00 |
637 |
3325.00 |
XLON |
2099896 |
|
|
|
26-Apr-2024 |
14:35:00 |
30 |
3325.00 |
XLON |
2099894 |
|
|
|
26-Apr-2024 |
14:35:00 |
932 |
3325.00 |
XLON |
2099892 |
|
|
|
26-Apr-2024 |
14:34:48 |
26 |
3325.00 |
XLON |
2099431 |
|
|
|
26-Apr-2024 |
14:33:53 |
388 |
3326.00 |
XLON |
2098085 |
|
|
|
26-Apr-2024 |
14:33:53 |
305 |
3326.00 |
XLON |
2098083 |
|
|
|
26-Apr-2024 |
14:33:14 |
29 |
3323.00 |
XLON |
2097051 |
|
|
|
26-Apr-2024 |
14:29:57 |
419 |
3322.00 |
XLON |
2090630 |
|
|
|
26-Apr-2024 |
14:29:57 |
244 |
3322.00 |
XLON |
2090628 |
|
|
|
26-Apr-2024 |
14:29:36 |
736 |
3323.00 |
XLON |
2090037 |
|
|
|
26-Apr-2024 |
14:29:28 |
1,015 |
3324.00 |
XLON |
2089783 |
|
|
|
26-Apr-2024 |
14:28:48 |
963 |
3325.00 |
XLON |
2088446 |
|
|
|
26-Apr-2024 |
14:28:48 |
48 |
3325.00 |
XLON |
2088444 |
|
|
|
26-Apr-2024 |
14:27:17 |
630 |
3324.00 |
XLON |
2085983 |
|
|
|
26-Apr-2024 |
14:25:21 |
108 |
3324.00 |
XLON |
2082497 |
|
|
|
26-Apr-2024 |
14:25:21 |
276 |
3324.00 |
XLON |
2082495 |
|
|
|
26-Apr-2024 |
14:25:21 |
279 |
3324.00 |
XLON |
2082493 |
|
|
|
26-Apr-2024 |
14:25:21 |
740 |
3324.00 |
XLON |
2082490 |
|
|
|
26-Apr-2024 |
14:25:21 |
209 |
3324.00 |
XLON |
2082488 |
|
|
|
26-Apr-2024 |
14:25:21 |
400 |
3324.00 |
XLON |
2082486 |
|
|
|
26-Apr-2024 |
14:25:21 |
600 |
3324.00 |
XLON |
2082483 |
|
|
|
26-Apr-2024 |
14:25:21 |
99 |
3324.00 |
XLON |
2082481 |
|
|
|
26-Apr-2024 |
14:21:14 |
101 |
3322.00 |
XLON |
2075241 |
|
|
|
26-Apr-2024 |
14:21:14 |
555 |
3322.00 |
XLON |
2075243 |
|
|
|
26-Apr-2024 |
14:21:14 |
275 |
3322.00 |
XLON |
2075237 |
|
|
|
26-Apr-2024 |
14:21:14 |
300 |
3322.00 |
XLON |
2075235 |
|
|
|
26-Apr-2024 |
14:21:14 |
100 |
3322.00 |
XLON |
2075233 |
|
|
|
26-Apr-2024 |
14:21:14 |
99 |
3322.00 |
XLON |
2075239 |
|
|
|
26-Apr-2024 |
14:21:14 |
831 |
3322.00 |
XLON |
2075231 |
|
|
|
26-Apr-2024 |
14:21:14 |
695 |
3322.00 |
XLON |
2075229 |
|
|
|
26-Apr-2024 |
14:19:04 |
987 |
3320.00 |
XLON |
2071094 |
|
|
|
26-Apr-2024 |
14:18:44 |
941 |
3321.00 |
XLON |
2070451 |
|
|
|
26-Apr-2024 |
14:18:44 |
213 |
3321.00 |
XLON |
2070453 |
|
|
|
26-Apr-2024 |
14:16:34 |
594 |
3319.00 |
XLON |
2066513 |
|
|
|
26-Apr-2024 |
14:16:34 |
709 |
3319.00 |
XLON |
2066511 |
|
|
|
26-Apr-2024 |
14:15:32 |
340 |
3320.00 |
XLON |
2064527 |
|
|
|
26-Apr-2024 |
14:15:32 |
423 |
3320.00 |
XLON |
2064525 |
|
|
|
26-Apr-2024 |
14:13:40 |
705 |
3319.00 |
XLON |
2061388 |
|
|
|
26-Apr-2024 |
14:13:12 |
615 |
3319.00 |
XLON |
2060713 |
|
|
|
26-Apr-2024 |
14:12:12 |
609 |
3320.00 |
XLON |
2059040 |
|
|
|
26-Apr-2024 |
14:10:56 |
63 |
3319.00 |
XLON |
2056710 |
|
|
|
26-Apr-2024 |
14:10:56 |
201 |
3319.00 |
XLON |
2056708 |
|
|
|
26-Apr-2024 |
14:10:30 |
477 |
3319.00 |
XLON |
2056038 |
|
|
|
26-Apr-2024 |
14:09:30 |
676 |
3320.00 |
XLON |
2054038 |
|
|
|
26-Apr-2024 |
14:08:55 |
715 |
3321.00 |
XLON |
2052995 |
|
|
|
26-Apr-2024 |
14:08:02 |
434 |
3321.00 |
XLON |
2051534 |
|
|
|
26-Apr-2024 |
14:08:02 |
255 |
3321.00 |
XLON |
2051532 |
|
|
|
26-Apr-2024 |
14:07:02 |
40 |
3319.00 |
XLON |
2049802 |
|
|
|
26-Apr-2024 |
14:06:30 |
126 |
3319.00 |
XLON |
2048679 |
|
|
|
26-Apr-2024 |
14:06:17 |
258 |
3321.00 |
XLON |
2048317 |
|
|
|
26-Apr-2024 |
14:06:17 |
336 |
3321.00 |
XLON |
2048319 |
|
|
|
26-Apr-2024 |
14:05:39 |
59 |
3322.00 |
XLON |
2046980 |
|
|
|
26-Apr-2024 |
14:05:39 |
657 |
3322.00 |
XLON |
2046978 |
|
|
|
26-Apr-2024 |
14:05:39 |
719 |
3322.00 |
XLON |
2046973 |
|
|
|
26-Apr-2024 |
14:05:39 |
268 |
3322.00 |
XLON |
2046971 |
|
|
|
26-Apr-2024 |
14:04:21 |
630 |
3321.00 |
XLON |
2044486 |
|
|
|
26-Apr-2024 |
14:04:21 |
1,553 |
3321.00 |
XLON |
2044484 |
|
|
|
26-Apr-2024 |
14:03:45 |
100 |
3320.00 |
XLON |
2043199 |
|
|
|
26-Apr-2024 |
14:03:45 |
280 |
3320.00 |
XLON |
2043201 |
|
|
|
26-Apr-2024 |
14:03:17 |
275 |
3319.00 |
XLON |
2042156 |
|
|
|
26-Apr-2024 |
14:03:14 |
19 |
3318.00 |
XLON |
2042070 |
|
|
|
26-Apr-2024 |
14:03:00 |
124 |
3319.00 |
XLON |
2041590 |
|
|
|
26-Apr-2024 |
14:03:00 |
580 |
3319.00 |
XLON |
2041588 |
|
|
|
26-Apr-2024 |
14:02:58 |
36 |
3318.00 |
XLON |
2041520 |
|
|
|
26-Apr-2024 |
14:02:13 |
7 |
3318.00 |
XLON |
2039944 |
|
|
|
26-Apr-2024 |
14:01:57 |
39 |
3318.00 |
XLON |
2039374 |
|
|
|
26-Apr-2024 |
14:01:13 |
9 |
3318.00 |
XLON |
2038018 |
|
|
|
26-Apr-2024 |
14:00:56 |
332 |
3318.00 |
XLON |
2037298 |
|
|
|
26-Apr-2024 |
13:58:47 |
129 |
3318.00 |
XLON |
2032626 |
|
|
|
26-Apr-2024 |
13:58:47 |
540 |
3318.00 |
XLON |
2032624 |
|
|
|
26-Apr-2024 |
13:58:47 |
117 |
3318.00 |
XLON |
2032622 |
|
|
|
26-Apr-2024 |
13:58:47 |
294 |
3318.00 |
XLON |
2032620 |
|
|
|
26-Apr-2024 |
13:58:47 |
401 |
3318.00 |
XLON |
2032618 |
|
|
|
26-Apr-2024 |
13:56:59 |
497 |
3318.00 |
XLON |
2029757 |
|
|
|
26-Apr-2024 |
13:56:59 |
812 |
3318.00 |
XLON |
2029759 |
|
|
|
26-Apr-2024 |
13:54:28 |
682 |
3317.00 |
XLON |
2025491 |
|
|
|
26-Apr-2024 |
13:52:27 |
658 |
3316.00 |
XLON |
2022289 |
|
|
|
26-Apr-2024 |
13:52:15 |
298 |
3317.00 |
XLON |
2021891 |
|
|
|
26-Apr-2024 |
13:52:15 |
294 |
3317.00 |
XLON |
2021889 |
|
|
|
26-Apr-2024 |
13:52:15 |
155 |
3317.00 |
XLON |
2021893 |
|
|
|
26-Apr-2024 |
13:52:15 |
677 |
3317.00 |
XLON |
2021887 |
|
|
|
26-Apr-2024 |
13:50:17 |
213 |
3315.00 |
XLON |
2018429 |
|
|
|
26-Apr-2024 |
13:50:17 |
100 |
3315.00 |
XLON |
2018427 |
|
|
|
26-Apr-2024 |
13:50:17 |
310 |
3315.00 |
XLON |
2018425 |
|
|
|
26-Apr-2024 |
13:50:17 |
305 |
3315.00 |
XLON |
2018423 |
|
|
|
26-Apr-2024 |
13:50:17 |
326 |
3315.00 |
XLON |
2018421 |
|
|
|
26-Apr-2024 |
13:48:46 |
616 |
3315.00 |
XLON |
2015618 |
|
|
|
26-Apr-2024 |
13:48:46 |
87 |
3315.00 |
XLON |
2015616 |
|
|
|
26-Apr-2024 |
13:48:46 |
290 |
3315.00 |
XLON |
2015612 |
|
|
|
26-Apr-2024 |
13:48:46 |
294 |
3315.00 |
XLON |
2015608 |
|
|
|
26-Apr-2024 |
13:48:46 |
45 |
3315.00 |
XLON |
2015614 |
|
|
|
26-Apr-2024 |
13:48:46 |
105 |
3315.00 |
XLON |
2015610 |
|
|
|
26-Apr-2024 |
13:48:46 |
848 |
3315.00 |
XLON |
2015606 |
|
|
|
26-Apr-2024 |
13:47:52 |
860 |
3316.00 |
XLON |
2013961 |
|
|
|
26-Apr-2024 |
13:47:52 |
874 |
3316.00 |
XLON |
2013959 |
|
|
|
26-Apr-2024 |
13:47:32 |
107 |
3316.00 |
XLON |
2013176 |
|
|
|
26-Apr-2024 |
13:47:32 |
201 |
3316.00 |
XLON |
2013174 |
|
|
|
26-Apr-2024 |
13:45:37 |
691 |
3314.00 |
XLON |
2009497 |
|
|
|
26-Apr-2024 |
13:44:58 |
284 |
3313.00 |
XLON |
2007771 |
|
|
|
26-Apr-2024 |
13:44:58 |
32 |
3313.00 |
XLON |
2007769 |
|
|
|
26-Apr-2024 |
13:44:38 |
348 |
3313.00 |
XLON |
2007348 |
|
|
|
26-Apr-2024 |
13:43:51 |
686 |
3313.00 |
XLON |
2006102 |
|
|
|
26-Apr-2024 |
13:43:29 |
106 |
3314.00 |
XLON |
2005513 |
|
|
|
26-Apr-2024 |
13:43:29 |
275 |
3314.00 |
XLON |
2005511 |
|
|
|
26-Apr-2024 |
13:43:29 |
310 |
3314.00 |
XLON |
2005509 |
|
|
|
26-Apr-2024 |
13:43:29 |
108 |
3314.00 |
XLON |
2005503 |
|
|
|
26-Apr-2024 |
13:43:29 |
620 |
3314.00 |
XLON |
2005501 |
|
|
|
26-Apr-2024 |
13:43:29 |
677 |
3314.00 |
XLON |
2005505 |
|
|
|
26-Apr-2024 |
13:43:29 |
41 |
3314.00 |
XLON |
2005507 |
|
|
|
26-Apr-2024 |
13:41:52 |
724 |
3314.00 |
XLON |
2002813 |
|
|
|
26-Apr-2024 |
13:40:29 |
296 |
3314.00 |
XLON |
2000349 |
|
|
|
26-Apr-2024 |
13:40:29 |
332 |
3314.00 |
XLON |
2000336 |
|
|
|
26-Apr-2024 |
13:40:29 |
100 |
3314.00 |
XLON |
2000334 |
|
|
|
26-Apr-2024 |
13:40:29 |
646 |
3314.00 |
XLON |
2000330 |
|
|
|
26-Apr-2024 |
13:40:08 |
27 |
3314.00 |
XLON |
1999644 |
|
|
|
26-Apr-2024 |
13:39:18 |
631 |
3314.00 |
XLON |
1998005 |
|
|
|
26-Apr-2024 |
13:38:21 |
239 |
3312.00 |
XLON |
1995828 |
|
|
|
26-Apr-2024 |
13:38:21 |
410 |
3312.00 |
XLON |
1995830 |
|
|
|
26-Apr-2024 |
13:36:52 |
629 |
3311.00 |
XLON |
1992708 |
|
|
|
26-Apr-2024 |
13:36:21 |
68 |
3311.00 |
XLON |
1991926 |
|
|
|
26-Apr-2024 |
13:36:21 |
612 |
3311.00 |
XLON |
1991924 |
|
|
|
26-Apr-2024 |
13:36:20 |
682 |
3312.00 |
XLON |
1991895 |
|
|
|
26-Apr-2024 |
13:36:20 |
677 |
3312.00 |
XLON |
1991893 |
|
|
|
26-Apr-2024 |
13:34:21 |
520 |
3310.00 |
XLON |
1988227 |
|
|
|
26-Apr-2024 |
13:34:21 |
230 |
3310.00 |
XLON |
1988221 |
|
|
|
26-Apr-2024 |
13:34:21 |
290 |
3310.00 |
XLON |
1988223 |
|
|
|
26-Apr-2024 |
13:34:21 |
2,140 |
3310.00 |
XLON |
1988219 |
|
|
|
26-Apr-2024 |
13:31:08 |
174 |
3304.00 |
XLON |
1980486 |
|
|
|
26-Apr-2024 |
13:31:08 |
572 |
3304.00 |
XLON |
1980484 |
|
|
|
26-Apr-2024 |
13:31:07 |
674 |
3305.00 |
XLON |
1980456 |
|
|
|
26-Apr-2024 |
13:31:07 |
717 |
3305.00 |
XLON |
1980454 |
|
|
|
26-Apr-2024 |
13:28:12 |
89 |
3305.00 |
XLON |
1971862 |
|
|
|
26-Apr-2024 |
13:28:12 |
527 |
3305.00 |
XLON |
1971860 |
|
|
|
26-Apr-2024 |
13:28:12 |
115 |
3305.00 |
XLON |
1971858 |
|
|
|
26-Apr-2024 |
13:28:10 |
530 |
3305.00 |
XLON |
1971759 |
|
|
|
26-Apr-2024 |
13:28:10 |
57 |
3305.00 |
XLON |
1971756 |
|
|
|
26-Apr-2024 |
13:28:10 |
660 |
3306.00 |
XLON |
1971751 |
|
|
|
26-Apr-2024 |
13:28:10 |
893 |
3306.00 |
XLON |
1971749 |
|
|
|
26-Apr-2024 |
13:28:10 |
14 |
3306.00 |
XLON |
1971747 |
|
|
|
26-Apr-2024 |
13:28:10 |
29 |
3306.00 |
XLON |
1971745 |
|
|
|
26-Apr-2024 |
13:28:10 |
628 |
3306.00 |
XLON |
1971743 |
|
|
|
26-Apr-2024 |
13:26:17 |
522 |
3307.00 |
XLON |
1969838 |
|
|
|
26-Apr-2024 |
13:26:17 |
166 |
3307.00 |
XLON |
1969840 |
|
|
|
26-Apr-2024 |
13:25:15 |
577 |
3304.00 |
XLON |
1968761 |
|
|
|
26-Apr-2024 |
13:25:15 |
163 |
3304.00 |
XLON |
1968759 |
|
|
|
26-Apr-2024 |
13:23:12 |
731 |
3303.00 |
XLON |
1967190 |
|
|
|
26-Apr-2024 |
13:21:48 |
618 |
3303.00 |
XLON |
1966171 |
|
|
|
26-Apr-2024 |
13:21:22 |
600 |
3304.00 |
XLON |
1965893 |
|
|
|
26-Apr-2024 |
13:20:30 |
130 |
3304.00 |
XLON |
1965080 |
|
|
|
26-Apr-2024 |
13:20:30 |
542 |
3304.00 |
XLON |
1965078 |
|
|
|
26-Apr-2024 |
13:18:25 |
288 |
3303.00 |
XLON |
1962969 |
|
|
|
26-Apr-2024 |
13:18:25 |
447 |
3303.00 |
XLON |
1962967 |
|
|
|
26-Apr-2024 |
13:13:02 |
178 |
3302.00 |
XLON |
1958093 |
|
|
|
26-Apr-2024 |
13:13:02 |
224 |
3302.00 |
XLON |
1958090 |
|
|
|
26-Apr-2024 |
13:13:02 |
238 |
3302.00 |
XLON |
1958087 |
|
|
|
26-Apr-2024 |
13:13:02 |
503 |
3302.00 |
XLON |
1958076 |
|
|
|
26-Apr-2024 |
13:13:02 |
187 |
3302.00 |
XLON |
1958074 |
|
|
|
26-Apr-2024 |
13:13:02 |
810 |
3302.00 |
XLON |
1958072 |
|
|
|
26-Apr-2024 |
13:04:23 |
354 |
3305.00 |
XLON |
1951520 |
|
|
|
26-Apr-2024 |
13:04:23 |
313 |
3305.00 |
XLON |
1951518 |
|
|
|
26-Apr-2024 |
13:04:23 |
619 |
3305.00 |
XLON |
1951514 |
|
|
|
26-Apr-2024 |
13:02:29 |
788 |
3306.00 |
XLON |
1950189 |
|
|
|
26-Apr-2024 |
13:02:18 |
30 |
3306.00 |
XLON |
1950068 |
|
|
|
26-Apr-2024 |
13:02:18 |
666 |
3307.00 |
XLON |
1950065 |
|
|
|
26-Apr-2024 |
12:57:10 |
100 |
3305.00 |
XLON |
1945782 |
|
|
|
26-Apr-2024 |
12:57:10 |
281 |
3305.00 |
XLON |
1945780 |
|
|
|
26-Apr-2024 |
12:57:10 |
658 |
3305.00 |
XLON |
1945778 |
|
|
|
26-Apr-2024 |
12:57:10 |
26 |
3305.00 |
XLON |
1945776 |
|
|
|
26-Apr-2024 |
12:57:10 |
634 |
3305.00 |
XLON |
1945774 |
|
|
|
26-Apr-2024 |
12:50:49 |
739 |
3301.00 |
XLON |
1940364 |
|
|
|
26-Apr-2024 |
12:49:38 |
133 |
3303.00 |
XLON |
1939134 |
|
|
|
26-Apr-2024 |
12:49:38 |
238 |
3303.00 |
XLON |
1939132 |
|
|
|
26-Apr-2024 |
12:49:38 |
100 |
3303.00 |
XLON |
1939130 |
|
|
|
26-Apr-2024 |
12:49:38 |
235 |
3303.00 |
XLON |
1939128 |
|
|
|
26-Apr-2024 |
12:48:30 |
611 |
3304.00 |
XLON |
1937826 |
|
|
|
26-Apr-2024 |
12:46:39 |
100 |
3306.00 |
XLON |
1936117 |
|
|
|
26-Apr-2024 |
12:46:39 |
237 |
3306.00 |
XLON |
1936119 |
|
|
|
26-Apr-2024 |
12:46:39 |
235 |
3306.00 |
XLON |
1936121 |
|
|
|
26-Apr-2024 |
12:46:39 |
87 |
3306.00 |
XLON |
1936123 |
|
|
|
26-Apr-2024 |
12:46:39 |
38 |
3306.00 |
XLON |
1936115 |
|
|
|
26-Apr-2024 |
12:46:39 |
688 |
3306.00 |
XLON |
1936113 |
|
|
|
26-Apr-2024 |
12:43:33 |
614 |
3305.00 |
XLON |
1933754 |
|
|
|
26-Apr-2024 |
12:40:15 |
180 |
3307.00 |
XLON |
1930940 |
|
|
|
26-Apr-2024 |
12:40:15 |
100 |
3307.00 |
XLON |
1930938 |
|
|
|
26-Apr-2024 |
12:40:15 |
220 |
3307.00 |
XLON |
1930936 |
|
|
|
26-Apr-2024 |
12:40:15 |
220 |
3307.00 |
XLON |
1930934 |
|
|
|
26-Apr-2024 |
12:40:15 |
609 |
3307.00 |
XLON |
1930931 |
|
|
|
26-Apr-2024 |
12:38:48 |
506 |
3307.00 |
XLON |
1929273 |
|
|
|
26-Apr-2024 |
12:38:48 |
162 |
3307.00 |
XLON |
1929271 |
|
|
|
26-Apr-2024 |
12:35:13 |
690 |
3302.00 |
XLON |
1926203 |
|
|
|
26-Apr-2024 |
12:33:05 |
675 |
3299.00 |
XLON |
1924173 |
|
|
|
26-Apr-2024 |
12:32:05 |
174 |
3301.00 |
XLON |
1922841 |
|
|
|
26-Apr-2024 |
12:32:05 |
521 |
3301.00 |
XLON |
1922839 |
|
|
|
26-Apr-2024 |
12:30:58 |
686 |
3302.00 |
XLON |
1921113 |
|
|
|
26-Apr-2024 |
12:30:52 |
304 |
3303.00 |
XLON |
1921019 |
|
|
|
26-Apr-2024 |
12:30:52 |
400 |
3303.00 |
XLON |
1921017 |
|
|
|
26-Apr-2024 |
12:26:33 |
690 |
3301.00 |
XLON |
1915049 |
|
|
|
26-Apr-2024 |
12:26:09 |
706 |
3302.00 |
XLON |
1914743 |
|
|
|
26-Apr-2024 |
12:25:42 |
17 |
3303.00 |
XLON |
1914407 |
|
|
|
26-Apr-2024 |
12:25:42 |
644 |
3303.00 |
XLON |
1914405 |
|
|
|
26-Apr-2024 |
12:25:42 |
630 |
3303.00 |
XLON |
1914403 |
|
|
|
26-Apr-2024 |
12:17:58 |
604 |
3300.00 |
XLON |
1908327 |
|
|
|
26-Apr-2024 |
12:17:54 |
239 |
3301.00 |
XLON |
1908273 |
|
|
|
26-Apr-2024 |
12:17:54 |
100 |
3301.00 |
XLON |
1908271 |
|
|
|
26-Apr-2024 |
12:17:54 |
505 |
3301.00 |
XLON |
1908269 |
|
|
|
26-Apr-2024 |
12:17:54 |
250 |
3301.00 |
XLON |
1908267 |
|
|
|
26-Apr-2024 |
12:13:23 |
685 |
3300.00 |
XLON |
1905440 |
|
|
|
26-Apr-2024 |
12:09:23 |
733 |
3298.00 |
XLON |
1902860 |
|
|
|
26-Apr-2024 |
12:03:09 |
731 |
3300.00 |
XLON |
1899035 |
|
|
|
26-Apr-2024 |
12:01:02 |
250 |
3301.00 |
XLON |
1897555 |
|
|
|
26-Apr-2024 |
12:01:02 |
103 |
3301.00 |
XLON |
1897557 |
|
|
|
26-Apr-2024 |
12:01:02 |
190 |
3301.00 |
XLON |
1897553 |
|
|
|
26-Apr-2024 |
12:01:02 |
188 |
3301.00 |
XLON |
1897551 |
|
|
|
26-Apr-2024 |
12:01:02 |
155 |
3301.00 |
XLON |
1897549 |
|
|
|
26-Apr-2024 |
12:01:02 |
558 |
3301.00 |
XLON |
1897547 |
|
|
|
26-Apr-2024 |
12:00:10 |
641 |
3299.00 |
XLON |
1896685 |
|
|
|
26-Apr-2024 |
11:57:25 |
1 |
3301.00 |
XLON |
1894573 |
|
|
|
26-Apr-2024 |
11:57:25 |
686 |
3301.00 |
XLON |
1894571 |
|
|
|
26-Apr-2024 |
11:55:12 |
223 |
3301.00 |
XLON |
1893271 |
|
|
|
26-Apr-2024 |
11:55:12 |
467 |
3301.00 |
XLON |
1893269 |
|
|
|
26-Apr-2024 |
11:55:12 |
493 |
3301.00 |
XLON |
1893267 |
|
|
|
26-Apr-2024 |
11:55:12 |
114 |
3301.00 |
XLON |
1893264 |
|
|
|
26-Apr-2024 |
11:46:36 |
14 |
3302.00 |
XLON |
1888083 |
|
|
|
26-Apr-2024 |
11:46:36 |
198 |
3302.00 |
XLON |
1888081 |
|
|
|
26-Apr-2024 |
11:46:36 |
251 |
3302.00 |
XLON |
1888079 |
|
|
|
26-Apr-2024 |
11:46:36 |
138 |
3302.00 |
XLON |
1888075 |
|
|
|
26-Apr-2024 |
11:46:36 |
100 |
3302.00 |
XLON |
1888077 |
|
|
|
26-Apr-2024 |
11:46:36 |
642 |
3302.00 |
XLON |
1888073 |
|
|
|
26-Apr-2024 |
11:36:57 |
165 |
3300.00 |
XLON |
1882693 |
|
|
|
26-Apr-2024 |
11:36:57 |
132 |
3300.00 |
XLON |
1882691 |
|
|
|
26-Apr-2024 |
11:36:57 |
197 |
3300.00 |
XLON |
1882689 |
|
|
|
26-Apr-2024 |
11:36:57 |
100 |
3300.00 |
XLON |
1882687 |
|
|
|
26-Apr-2024 |
11:36:44 |
475 |
3302.00 |
XLON |
1882498 |
|
|
|
26-Apr-2024 |
11:36:44 |
63 |
3302.00 |
XLON |
1882496 |
|
|
|
26-Apr-2024 |
11:36:44 |
120 |
3302.00 |
XLON |
1882494 |
|
|
|
26-Apr-2024 |
11:32:53 |
705 |
3301.00 |
XLON |
1880415 |
|
|
|
26-Apr-2024 |
11:30:45 |
128 |
3302.00 |
XLON |
1879031 |
|
|
|
26-Apr-2024 |
11:30:45 |
433 |
3302.00 |
XLON |
1879029 |
|
|
|
26-Apr-2024 |
11:30:45 |
47 |
3302.00 |
XLON |
1879027 |
|
|
|
26-Apr-2024 |
11:30:41 |
201 |
3304.00 |
XLON |
1878970 |
|
|
|
26-Apr-2024 |
11:30:41 |
424 |
3304.00 |
XLON |
1878968 |
|
|
|
26-Apr-2024 |
11:21:40 |
270 |
3305.00 |
XLON |
1874277 |
|
|
|
26-Apr-2024 |
11:21:40 |
100 |
3305.00 |
XLON |
1874275 |
|
|
|
26-Apr-2024 |
11:21:40 |
308 |
3305.00 |
XLON |
1874279 |
|
|
|
26-Apr-2024 |
11:21:40 |
654 |
3306.00 |
XLON |
1874273 |
|
|
|
26-Apr-2024 |
11:21:40 |
136 |
3306.00 |
XLON |
1874271 |
|
|
|
26-Apr-2024 |
11:21:40 |
601 |
3306.00 |
XLON |
1874269 |
|
|
|
26-Apr-2024 |
11:06:47 |
249 |
3302.00 |
XLON |
1865742 |
|
|
|
26-Apr-2024 |
11:06:47 |
375 |
3302.00 |
XLON |
1865740 |
|
|
|
26-Apr-2024 |
11:04:37 |
642 |
3303.00 |
XLON |
1864679 |
|
|
|
26-Apr-2024 |
11:01:17 |
223 |
3302.00 |
XLON |
1862398 |
|
|
|
26-Apr-2024 |
11:01:17 |
444 |
3302.00 |
XLON |
1862396 |
|
|
|
26-Apr-2024 |
10:59:10 |
617 |
3301.00 |
XLON |
1860709 |
|
|
|
26-Apr-2024 |
10:58:04 |
635 |
3302.00 |
XLON |
1859715 |
|
|
|
26-Apr-2024 |
10:53:52 |
726 |
3301.00 |
XLON |
1857771 |
|
|
|
26-Apr-2024 |
10:50:52 |
164 |
3302.00 |
XLON |
1856382 |
|
|
|
26-Apr-2024 |
10:50:52 |
440 |
3302.00 |
XLON |
1856380 |
|
|
|
26-Apr-2024 |
10:50:52 |
108 |
3302.00 |
XLON |
1856378 |
|
|
|
26-Apr-2024 |
10:46:08 |
604 |
3302.00 |
XLON |
1853843 |
|
|
|
26-Apr-2024 |
10:39:54 |
165 |
3300.00 |
XLON |
1850713 |
|
|
|
26-Apr-2024 |
10:39:54 |
100 |
3300.00 |
XLON |
1850711 |
|
|
|
26-Apr-2024 |
10:39:54 |
369 |
3300.00 |
XLON |
1850717 |
|
|
|
26-Apr-2024 |
10:39:54 |
19 |
3300.00 |
XLON |
1850715 |
|
|
|
26-Apr-2024 |
10:37:19 |
101 |
3300.00 |
XLON |
1849029 |
|
|
|
26-Apr-2024 |
10:37:19 |
499 |
3300.00 |
XLON |
1849027 |
|
|
|
26-Apr-2024 |
10:36:41 |
649 |
3301.00 |
XLON |
1848690 |
|
|
|
26-Apr-2024 |
10:33:19 |
24 |
3301.00 |
XLON |
1846764 |
|
|
|
26-Apr-2024 |
10:33:19 |
677 |
3301.00 |
XLON |
1846762 |
|
|
|
26-Apr-2024 |
10:32:51 |
529 |
3302.00 |
XLON |
1846457 |
|
|
|
26-Apr-2024 |
10:32:51 |
90 |
3302.00 |
XLON |
1846455 |
|
|
|
26-Apr-2024 |
10:31:00 |
455 |
3302.00 |
XLON |
1845437 |
|
|
|
26-Apr-2024 |
10:31:00 |
444 |
3302.00 |
XLON |
1845435 |
|
|
|
26-Apr-2024 |
10:30:02 |
932 |
3299.00 |
XLON |
1844241 |
|
|
|
26-Apr-2024 |
10:18:43 |
719 |
3294.00 |
XLON |
1837748 |
|
|
|
26-Apr-2024 |
10:16:12 |
93 |
3295.00 |
XLON |
1836402 |
|
|
|
26-Apr-2024 |
10:15:56 |
500 |
3295.00 |
XLON |
1836241 |
|
|
|
26-Apr-2024 |
10:13:51 |
375 |
3295.00 |
XLON |
1835121 |
|
|
|
26-Apr-2024 |
10:13:51 |
309 |
3295.00 |
XLON |
1835123 |
|
|
|
26-Apr-2024 |
10:11:04 |
708 |
3296.00 |
XLON |
1833779 |
|
|
|
26-Apr-2024 |
10:09:12 |
738 |
3297.00 |
XLON |
1832609 |
|
|
|
26-Apr-2024 |
10:01:15 |
18 |
3296.00 |
XLON |
1827954 |
|
|
|
26-Apr-2024 |
10:01:15 |
593 |
3296.00 |
XLON |
1827952 |
|
|
|
26-Apr-2024 |
10:01:15 |
48 |
3296.00 |
XLON |
1827950 |
|
|
|
26-Apr-2024 |
09:58:48 |
644 |
3300.00 |
XLON |
1825793 |
|
|
|
26-Apr-2024 |
09:58:44 |
372 |
3301.00 |
XLON |
1825682 |
|
|
|
26-Apr-2024 |
09:58:44 |
308 |
3301.00 |
XLON |
1825680 |
|
|
|
26-Apr-2024 |
09:51:24 |
55 |
3300.00 |
XLON |
1820071 |
|
|
|
26-Apr-2024 |
09:51:24 |
288 |
3300.00 |
XLON |
1820069 |
|
|
|
26-Apr-2024 |
09:51:24 |
100 |
3300.00 |
XLON |
1820067 |
|
|
|
26-Apr-2024 |
09:51:24 |
285 |
3300.00 |
XLON |
1820065 |
|
|
|
26-Apr-2024 |
09:51:24 |
637 |
3301.00 |
XLON |
1820063 |
|
|
|
26-Apr-2024 |
09:46:21 |
731 |
3300.00 |
XLON |
1816770 |
|
|
|
26-Apr-2024 |
09:44:50 |
541 |
3299.00 |
XLON |
1815803 |
|
|
|
26-Apr-2024 |
09:44:50 |
96 |
3299.00 |
XLON |
1815801 |
|
|
|
26-Apr-2024 |
09:36:44 |
300 |
3300.00 |
XLON |
1810728 |
|
|
|
26-Apr-2024 |
09:36:44 |
418 |
3300.00 |
XLON |
1810730 |
|
|
|
26-Apr-2024 |
09:36:44 |
387 |
3300.00 |
XLON |
1810726 |
|
|
|
26-Apr-2024 |
09:36:44 |
40 |
3300.00 |
XLON |
1810724 |
|
|
|
26-Apr-2024 |
09:36:44 |
215 |
3300.00 |
XLON |
1810722 |
|
|
|
26-Apr-2024 |
09:36:44 |
785 |
3300.00 |
XLON |
1810720 |
|
|
|
26-Apr-2024 |
09:36:44 |
190 |
3300.00 |
XLON |
1810718 |
|
|
|
26-Apr-2024 |
09:31:35 |
84 |
3297.00 |
XLON |
1806748 |
|
|
|
26-Apr-2024 |
09:31:35 |
195 |
3297.00 |
XLON |
1806746 |
|
|
|
26-Apr-2024 |
09:31:35 |
290 |
3297.00 |
XLON |
1806744 |
|
|
|
26-Apr-2024 |
09:31:35 |
100 |
3297.00 |
XLON |
1806742 |
|
|
|
26-Apr-2024 |
09:31:35 |
702 |
3297.00 |
XLON |
1806740 |
|
|
|
26-Apr-2024 |
09:28:50 |
643 |
3294.00 |
XLON |
1804294 |
|
|
|
26-Apr-2024 |
09:27:10 |
662 |
3294.00 |
XLON |
1803001 |
|
|
|
26-Apr-2024 |
09:25:32 |
699 |
3294.00 |
XLON |
1801690 |
|
|
|
26-Apr-2024 |
09:25:06 |
426 |
3295.00 |
XLON |
1801466 |
|
|
|
26-Apr-2024 |
09:25:06 |
589 |
3295.00 |
XLON |
1801464 |
|
|
|
26-Apr-2024 |
09:18:19 |
883 |
3293.00 |
XLON |
1796141 |
|
|
|
26-Apr-2024 |
09:18:18 |
730 |
3294.00 |
XLON |
1796138 |
|
|
|
26-Apr-2024 |
09:18:18 |
498 |
3294.00 |
XLON |
1796136 |
|
|
|
26-Apr-2024 |
09:18:18 |
723 |
3294.00 |
XLON |
1796134 |
|
|
|
26-Apr-2024 |
09:18:18 |
163 |
3294.00 |
XLON |
1796132 |
|
|
|
26-Apr-2024 |
09:14:09 |
678 |
3293.00 |
XLON |
1792810 |
|
|
|
26-Apr-2024 |
09:11:19 |
687 |
3293.00 |
XLON |
1790726 |
|
|
|
26-Apr-2024 |
09:07:19 |
601 |
3295.00 |
XLON |
1787363 |
|
|
|
26-Apr-2024 |
09:04:21 |
727 |
3297.00 |
XLON |
1784982 |
|
|
|
26-Apr-2024 |
09:04:21 |
622 |
3298.00 |
XLON |
1784980 |
|
|
|
26-Apr-2024 |
09:04:21 |
642 |
3298.00 |
XLON |
1784978 |
|
|
|
26-Apr-2024 |
08:56:58 |
664 |
3295.00 |
XLON |
1779264 |
|
|
|
26-Apr-2024 |
08:54:31 |
11 |
3293.00 |
XLON |
1777300 |
|
|
|
26-Apr-2024 |
08:51:44 |
390 |
3294.00 |
XLON |
1775190 |
|
|
|
26-Apr-2024 |
08:51:44 |
263 |
3294.00 |
XLON |
1775188 |
|
|
|
26-Apr-2024 |
08:47:04 |
674 |
3292.00 |
XLON |
1771466 |
|
|
|
26-Apr-2024 |
08:46:32 |
560 |
3293.00 |
XLON |
1771153 |
|
|
|
26-Apr-2024 |
08:46:28 |
128 |
3293.00 |
XLON |
1771102 |
|
|
|
26-Apr-2024 |
08:46:00 |
469 |
3294.00 |
XLON |
1770791 |
|
|
|
26-Apr-2024 |
08:46:00 |
161 |
3294.00 |
XLON |
1770789 |
|
|
|
26-Apr-2024 |
08:46:00 |
24 |
3294.00 |
XLON |
1770787 |
|
|
|
26-Apr-2024 |
08:42:22 |
628 |
3292.00 |
XLON |
1768251 |
|
|
|
26-Apr-2024 |
08:40:29 |
685 |
3296.00 |
XLON |
1766755 |
|
|
|
26-Apr-2024 |
08:39:03 |
427 |
3296.00 |
XLON |
1765472 |
|
|
|
26-Apr-2024 |
08:39:03 |
225 |
3296.00 |
XLON |
1765470 |
|
|
|
26-Apr-2024 |
08:38:54 |
64 |
3296.00 |
XLON |
1765315 |
|
|
|
26-Apr-2024 |
08:36:36 |
55 |
3294.00 |
XLON |
1763341 |
|
|
|
26-Apr-2024 |
08:36:36 |
548 |
3294.00 |
XLON |
1763339 |
|
|
|
26-Apr-2024 |
08:35:38 |
466 |
3294.00 |
XLON |
1762697 |
|
|
|
26-Apr-2024 |
08:35:38 |
212 |
3294.00 |
XLON |
1762695 |
|
|
|
26-Apr-2024 |
08:26:54 |
7 |
3294.00 |
XLON |
1755650 |
|
|
|
26-Apr-2024 |
08:26:54 |
49 |
3294.00 |
XLON |
1755648 |
|
|
|
26-Apr-2024 |
08:26:54 |
70 |
3294.00 |
XLON |
1755646 |
|
|
|
26-Apr-2024 |
08:26:54 |
260 |
3294.00 |
XLON |
1755640 |
|
|
|
26-Apr-2024 |
08:26:54 |
129 |
3294.00 |
XLON |
1755644 |
|
|
|
26-Apr-2024 |
08:26:54 |
117 |
3294.00 |
XLON |
1755642 |
|
|
|
26-Apr-2024 |
08:25:18 |
633 |
3294.00 |
XLON |
1754332 |
|
|
|
26-Apr-2024 |
08:23:37 |
875 |
3297.00 |
XLON |
1753150 |
|
|
|
26-Apr-2024 |
08:23:36 |
613 |
3298.00 |
XLON |
1753129 |
|
|
|
26-Apr-2024 |
08:20:15 |
609 |
3297.00 |
XLON |
1750605 |
|
|
|
26-Apr-2024 |
08:18:11 |
739 |
3298.00 |
XLON |
1748966 |
|
|
|
26-Apr-2024 |
08:17:36 |
691 |
3299.00 |
XLON |
1748568 |
|
|
|
26-Apr-2024 |
08:13:10 |
660 |
3300.00 |
XLON |
1745694 |
|
|
|
26-Apr-2024 |
08:13:10 |
656 |
3301.00 |
XLON |
1745691 |
|
|
|
26-Apr-2024 |
08:11:24 |
303 |
3301.00 |
XLON |
1744393 |
|
|
|
26-Apr-2024 |
08:11:24 |
344 |
3301.00 |
XLON |
1744391 |
|
|
|
26-Apr-2024 |
08:06:37 |
684 |
3301.00 |
XLON |
1739344 |
|
|
|
26-Apr-2024 |
08:03:24 |
402 |
3303.00 |
XLON |
1737098 |
|
|
|
26-Apr-2024 |
08:03:24 |
255 |
3303.00 |
XLON |
1737096 |
|
|
|
26-Apr-2024 |
08:00:49 |
346 |
3306.00 |
XLON |
1735316 |
|
|
|
26-Apr-2024 |
08:00:49 |
102 |
3306.00 |
XLON |
1735314 |
|
|
|
26-Apr-2024 |
08:00:47 |
209 |
3306.00 |
XLON |
1735276 |
|
|
|
26-Apr-2024 |
08:00:47 |
634 |
3307.00 |
XLON |
1735274 |
|
|
|
26-Apr-2024 |
07:59:17 |
28 |
3307.00 |
XLON |
1733657 |
|
|
|
26-Apr-2024 |
07:59:17 |
615 |
3307.00 |
XLON |
1733655 |
|
|
|
26-Apr-2024 |
07:53:49 |
423 |
3307.00 |
XLON |
1726789 |
|
|
|
26-Apr-2024 |
07:53:49 |
307 |
3307.00 |
XLON |
1726787 |
|
|
|
26-Apr-2024 |
07:52:07 |
700 |
3307.00 |
XLON |
1725187 |
|
|
|
26-Apr-2024 |
07:48:26 |
298 |
3306.00 |
XLON |
1720670 |
|
|
|
26-Apr-2024 |
07:48:26 |
303 |
3306.00 |
XLON |
1720668 |
|
|
|
26-Apr-2024 |
07:48:18 |
71 |
3307.00 |
XLON |
1720475 |
|
|
|
26-Apr-2024 |
07:48:18 |
539 |
3307.00 |
XLON |
1720473 |
|
|
|
26-Apr-2024 |
07:46:18 |
260 |
3308.00 |
XLON |
1717846 |
|
|
|
26-Apr-2024 |
07:46:18 |
343 |
3308.00 |
XLON |
1717844 |
|
|
|
26-Apr-2024 |
07:46:18 |
91 |
3308.00 |
XLON |
1717842 |
|
|
|
26-Apr-2024 |
07:39:16 |
280 |
3305.00 |
XLON |
1709868 |
|
|
|
26-Apr-2024 |
07:39:16 |
434 |
3305.00 |
XLON |
1709866 |
|
|
|
26-Apr-2024 |
07:36:22 |
364 |
3306.00 |
XLON |
1706641 |
|
|
|
26-Apr-2024 |
07:36:22 |
312 |
3306.00 |
XLON |
1706643 |
|
|
|
26-Apr-2024 |
07:33:05 |
648 |
3304.00 |
XLON |
1702957 |
|
|
|
26-Apr-2024 |
07:30:38 |
739 |
3303.00 |
XLON |
1699904 |
|
|
|
26-Apr-2024 |
07:30:07 |
669 |
3304.00 |
XLON |
1699262 |
|
|
|
26-Apr-2024 |
07:26:39 |
615 |
3302.00 |
XLON |
1695381 |
|
|
|
26-Apr-2024 |
07:22:38 |
568 |
3305.00 |
XLON |
1691285 |
|
|
|
26-Apr-2024 |
07:22:38 |
40 |
3305.00 |
XLON |
1691283 |
|
|
|
26-Apr-2024 |
07:22:27 |
266 |
3307.00 |
XLON |
1691094 |
|
|
|
26-Apr-2024 |
07:22:27 |
382 |
3307.00 |
XLON |
1691092 |
|
|
|
26-Apr-2024 |
07:20:24 |
644 |
3311.00 |
XLON |
1688839 |
|
|
|
26-Apr-2024 |
07:16:22 |
413 |
3312.00 |
XLON |
1684571 |
|
|
|
26-Apr-2024 |
07:16:22 |
291 |
3312.00 |
XLON |
1684569 |
|
|
|
26-Apr-2024 |
07:15:46 |
595 |
3315.00 |
XLON |
1683828 |
|
|
|
26-Apr-2024 |
07:12:37 |
677 |
3310.00 |
XLON |
1680330 |
|
|
|
26-Apr-2024 |
07:10:20 |
613 |
3312.00 |
XLON |
1677383 |
|
|
|
26-Apr-2024 |
07:09:06 |
630 |
3312.00 |
XLON |
1675853 |
|
|
|
26-Apr-2024 |
07:08:37 |
635 |
3314.00 |
XLON |
1675154 |
|
|
|
26-Apr-2024 |
07:06:17 |
235 |
3317.00 |
XLON |
1672278 |
|
|
|
26-Apr-2024 |
07:06:17 |
475 |
3317.00 |
XLON |
1672276 |
|
|
|
26-Apr-2024 |
07:05:42 |
565 |
3319.00 |
XLON |
1671515 |
|
|
|
26-Apr-2024 |
07:05:42 |
95 |
3319.00 |
XLON |
1671513 |
|
|
|
26-Apr-2024 |
07:05:39 |
979 |
3321.00 |
XLON |
1671454 |
|
|
|
26-Apr-2024 |
07:02:07 |
141 |
3309.00 |
XLON |
1666626 |
|
|
|
26-Apr-2024 |
07:02:07 |
516 |
3309.00 |
XLON |
1666624 |
|
|
|
26-Apr-2024 |
07:01:08 |
73 |
3310.00 |
XLON |
1664941 |
|
|
|
26-Apr-2024 |
07:01:08 |
466 |
3310.00 |
XLON |
1664939 |
|
|
|
26-Apr-2024 |
07:01:08 |
100 |
3310.00 |
XLON |
1664937 |
|
|
|
26-Apr-2024 |
07:01:08 |
100 |
3309.00 |
XLON |
1664935 |
|
|
|
26-Apr-2024 |
07:01:08 |
779 |
3310.00 |
XLON |
1664932 |
|
|
|
26-Apr-2024 |
07:00:47 |
727 |
3312.00 |
XLON |
1664341 |
|
|
|
26-Apr-2024 |
07:00:47 |
200 |
3312.00 |
XLON |
1664339 |
|
|
|
26-Apr-2024 |
07:00:47 |
540 |
3312.00 |
XLON |
1664337 |
|
|
|
26-Apr-2024 |
07:00:16 |
721 |
3302.00 |
XLON |
1656905 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV