Transaction in Own Shares
29 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,522 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,322,115 ordinary shares in treasury, and has 1,875,987,629 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,609,922 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
29 April 2024 |
|
Number of ordinary shares purchased: |
209,522 |
|
Highest price paid per share (p): |
3335 |
|
Lowest price paid per share (p): |
3299 |
|
Volume weighted average price paid per share (p): |
3317.7098 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
29-Apr-2024 |
15:20:20 |
302 |
3299.00 |
XLON |
2385964 |
|
|
|
29-Apr-2024 |
15:20:20 |
290 |
3299.00 |
XLON |
2385962 |
|
|
|
29-Apr-2024 |
15:20:05 |
153 |
3299.00 |
XLON |
2385510 |
|
|
|
29-Apr-2024 |
15:20:05 |
9 |
3299.00 |
XLON |
2385508 |
|
|
|
29-Apr-2024 |
15:20:05 |
743 |
3299.00 |
XLON |
2385506 |
|
|
|
29-Apr-2024 |
15:19:32 |
246 |
3299.00 |
XLON |
2384167 |
|
|
|
29-Apr-2024 |
15:19:32 |
310 |
3299.00 |
XLON |
2384165 |
|
|
|
29-Apr-2024 |
15:19:32 |
447 |
3299.00 |
XLON |
2384163 |
|
|
|
29-Apr-2024 |
15:19:32 |
657 |
3299.00 |
XLON |
2384161 |
|
|
|
29-Apr-2024 |
15:18:26 |
733 |
3299.00 |
XLON |
2381648 |
|
|
|
29-Apr-2024 |
15:18:07 |
101 |
3300.00 |
XLON |
2380985 |
|
|
|
29-Apr-2024 |
15:18:07 |
289 |
3300.00 |
XLON |
2380983 |
|
|
|
29-Apr-2024 |
15:18:07 |
126 |
3300.00 |
XLON |
2380981 |
|
|
|
29-Apr-2024 |
15:18:07 |
447 |
3300.00 |
XLON |
2380979 |
|
|
|
29-Apr-2024 |
15:18:07 |
44 |
3300.00 |
XLON |
2380977 |
|
|
|
29-Apr-2024 |
15:16:51 |
967 |
3300.00 |
XLON |
2377465 |
|
|
|
29-Apr-2024 |
15:16:22 |
386 |
3301.00 |
XLON |
2376532 |
|
|
|
29-Apr-2024 |
15:16:22 |
523 |
3301.00 |
XLON |
2376530 |
|
|
|
29-Apr-2024 |
15:16:22 |
255 |
3301.00 |
XLON |
2376534 |
|
|
|
29-Apr-2024 |
15:15:31 |
78 |
3301.00 |
XLON |
2375048 |
|
|
|
29-Apr-2024 |
15:14:23 |
936 |
3301.00 |
XLON |
2372690 |
|
|
|
29-Apr-2024 |
15:12:42 |
627 |
3303.00 |
XLON |
2369361 |
|
|
|
29-Apr-2024 |
15:12:38 |
371 |
3303.00 |
XLON |
2369279 |
|
|
|
29-Apr-2024 |
15:12:38 |
261 |
3303.00 |
XLON |
2369277 |
|
|
|
29-Apr-2024 |
15:12:27 |
61 |
3304.00 |
XLON |
2368977 |
|
|
|
29-Apr-2024 |
15:12:27 |
354 |
3304.00 |
XLON |
2368969 |
|
|
|
29-Apr-2024 |
15:12:27 |
100 |
3304.00 |
XLON |
2368971 |
|
|
|
29-Apr-2024 |
15:12:27 |
447 |
3304.00 |
XLON |
2368973 |
|
|
|
29-Apr-2024 |
15:12:27 |
395 |
3304.00 |
XLON |
2368975 |
|
|
|
29-Apr-2024 |
15:10:25 |
852 |
3304.00 |
XLON |
2365048 |
|
|
|
29-Apr-2024 |
15:10:03 |
20 |
3305.00 |
XLON |
2364417 |
|
|
|
29-Apr-2024 |
15:10:03 |
630 |
3305.00 |
XLON |
2364415 |
|
|
|
29-Apr-2024 |
15:09:05 |
776 |
3303.00 |
XLON |
2362757 |
|
|
|
29-Apr-2024 |
15:08:09 |
739 |
3304.00 |
XLON |
2361279 |
|
|
|
29-Apr-2024 |
15:07:48 |
17 |
3305.00 |
XLON |
2360703 |
|
|
|
29-Apr-2024 |
15:07:48 |
699 |
3305.00 |
XLON |
2360701 |
|
|
|
29-Apr-2024 |
15:05:24 |
648 |
3304.00 |
XLON |
2355716 |
|
|
|
29-Apr-2024 |
15:05:24 |
630 |
3304.00 |
XLON |
2355718 |
|
|
|
29-Apr-2024 |
15:05:14 |
725 |
3305.00 |
XLON |
2355349 |
|
|
|
29-Apr-2024 |
15:03:40 |
709 |
3303.00 |
XLON |
2352920 |
|
|
|
29-Apr-2024 |
15:02:48 |
610 |
3303.00 |
XLON |
2351387 |
|
|
|
29-Apr-2024 |
15:00:29 |
290 |
3304.00 |
XLON |
2347305 |
|
|
|
29-Apr-2024 |
15:00:29 |
415 |
3304.00 |
XLON |
2347303 |
|
|
|
29-Apr-2024 |
15:00:00 |
282 |
3308.00 |
XLON |
2345458 |
|
|
|
29-Apr-2024 |
15:00:00 |
100 |
3308.00 |
XLON |
2345454 |
|
|
|
29-Apr-2024 |
15:00:00 |
447 |
3308.00 |
XLON |
2345452 |
|
|
|
29-Apr-2024 |
15:00:00 |
137 |
3308.00 |
XLON |
2345456 |
|
|
|
29-Apr-2024 |
15:00:00 |
722 |
3308.00 |
XLON |
2345444 |
|
|
|
29-Apr-2024 |
15:00:00 |
700 |
3308.00 |
XLON |
2345442 |
|
|
|
29-Apr-2024 |
14:57:46 |
698 |
3307.00 |
XLON |
2340394 |
|
|
|
29-Apr-2024 |
14:57:46 |
690 |
3307.00 |
XLON |
2340392 |
|
|
|
29-Apr-2024 |
14:54:44 |
780 |
3307.00 |
XLON |
2335143 |
|
|
|
29-Apr-2024 |
14:53:29 |
759 |
3305.00 |
XLON |
2333048 |
|
|
|
29-Apr-2024 |
14:53:12 |
702 |
3306.00 |
XLON |
2332396 |
|
|
|
29-Apr-2024 |
14:52:02 |
637 |
3306.00 |
XLON |
2330482 |
|
|
|
29-Apr-2024 |
14:51:00 |
735 |
3306.00 |
XLON |
2328894 |
|
|
|
29-Apr-2024 |
14:51:00 |
495 |
3306.00 |
XLON |
2328892 |
|
|
|
29-Apr-2024 |
14:50:44 |
133 |
3306.00 |
XLON |
2328524 |
|
|
|
29-Apr-2024 |
14:48:54 |
494 |
3307.00 |
XLON |
2325285 |
|
|
|
29-Apr-2024 |
14:48:54 |
610 |
3307.00 |
XLON |
2325283 |
|
|
|
29-Apr-2024 |
14:48:54 |
186 |
3307.00 |
XLON |
2325281 |
|
|
|
29-Apr-2024 |
14:47:04 |
268 |
3308.00 |
XLON |
2321770 |
|
|
|
29-Apr-2024 |
14:47:04 |
100 |
3308.00 |
XLON |
2321768 |
|
|
|
29-Apr-2024 |
14:47:04 |
102 |
3308.00 |
XLON |
2321772 |
|
|
|
29-Apr-2024 |
14:47:04 |
120 |
3308.00 |
XLON |
2321774 |
|
|
|
29-Apr-2024 |
14:47:04 |
115 |
3308.00 |
XLON |
2321766 |
|
|
|
29-Apr-2024 |
14:47:04 |
876 |
3308.00 |
XLON |
2321764 |
|
|
|
29-Apr-2024 |
14:44:36 |
708 |
3307.00 |
XLON |
2317366 |
|
|
|
29-Apr-2024 |
14:43:52 |
79 |
3308.00 |
XLON |
2316041 |
|
|
|
29-Apr-2024 |
14:43:52 |
613 |
3308.00 |
XLON |
2316039 |
|
|
|
29-Apr-2024 |
14:43:52 |
20 |
3308.00 |
XLON |
2316037 |
|
|
|
29-Apr-2024 |
14:42:18 |
629 |
3308.00 |
XLON |
2313212 |
|
|
|
29-Apr-2024 |
14:41:18 |
700 |
3310.00 |
XLON |
2311502 |
|
|
|
29-Apr-2024 |
14:41:09 |
728 |
3311.00 |
XLON |
2311199 |
|
|
|
29-Apr-2024 |
14:39:14 |
654 |
3312.00 |
XLON |
2307918 |
|
|
|
29-Apr-2024 |
14:38:18 |
978 |
3313.00 |
XLON |
2305941 |
|
|
|
29-Apr-2024 |
14:38:14 |
1,043 |
3314.00 |
XLON |
2305808 |
|
|
|
29-Apr-2024 |
14:37:23 |
656 |
3314.00 |
XLON |
2304456 |
|
|
|
29-Apr-2024 |
14:36:53 |
357 |
3314.00 |
XLON |
2303675 |
|
|
|
29-Apr-2024 |
14:36:03 |
923 |
3314.00 |
XLON |
2302365 |
|
|
|
29-Apr-2024 |
14:31:49 |
374 |
3312.00 |
XLON |
2294926 |
|
|
|
29-Apr-2024 |
14:31:49 |
302 |
3312.00 |
XLON |
2294924 |
|
|
|
29-Apr-2024 |
14:31:00 |
271 |
3313.00 |
XLON |
2293150 |
|
|
|
29-Apr-2024 |
14:31:00 |
319 |
3313.00 |
XLON |
2293152 |
|
|
|
29-Apr-2024 |
14:30:48 |
18 |
3313.00 |
XLON |
2292773 |
|
|
|
29-Apr-2024 |
14:29:50 |
715 |
3316.00 |
XLON |
2290400 |
|
|
|
29-Apr-2024 |
14:29:50 |
23 |
3316.00 |
XLON |
2290398 |
|
|
|
29-Apr-2024 |
14:28:10 |
60 |
3318.00 |
XLON |
2287356 |
|
|
|
29-Apr-2024 |
14:28:10 |
250 |
3318.00 |
XLON |
2287354 |
|
|
|
29-Apr-2024 |
14:28:10 |
357 |
3318.00 |
XLON |
2287352 |
|
|
|
29-Apr-2024 |
14:28:10 |
57 |
3318.00 |
XLON |
2287350 |
|
|
|
29-Apr-2024 |
14:28:10 |
552 |
3318.00 |
XLON |
2287348 |
|
|
|
29-Apr-2024 |
14:26:51 |
739 |
3319.00 |
XLON |
2284994 |
|
|
|
29-Apr-2024 |
14:26:06 |
649 |
3319.00 |
XLON |
2283770 |
|
|
|
29-Apr-2024 |
14:24:04 |
713 |
3319.00 |
XLON |
2278530 |
|
|
|
29-Apr-2024 |
14:22:19 |
687 |
3319.00 |
XLON |
2275468 |
|
|
|
29-Apr-2024 |
14:22:19 |
139 |
3319.00 |
XLON |
2275466 |
|
|
|
29-Apr-2024 |
14:22:19 |
456 |
3319.00 |
XLON |
2275464 |
|
|
|
29-Apr-2024 |
14:22:19 |
357 |
3319.00 |
XLON |
2275462 |
|
|
|
29-Apr-2024 |
14:22:19 |
1,192 |
3319.00 |
XLON |
2275456 |
|
|
|
29-Apr-2024 |
14:20:48 |
10 |
3319.00 |
XLON |
2273081 |
|
|
|
29-Apr-2024 |
14:20:48 |
412 |
3319.00 |
XLON |
2273083 |
|
|
|
29-Apr-2024 |
14:20:48 |
332 |
3319.00 |
XLON |
2273085 |
|
|
|
29-Apr-2024 |
14:19:33 |
29 |
3317.00 |
XLON |
2271096 |
|
|
|
29-Apr-2024 |
14:18:48 |
9 |
3317.00 |
XLON |
2269591 |
|
|
|
29-Apr-2024 |
14:18:32 |
28 |
3317.00 |
XLON |
2269104 |
|
|
|
29-Apr-2024 |
14:17:02 |
148 |
3319.00 |
XLON |
2266426 |
|
|
|
29-Apr-2024 |
14:17:02 |
272 |
3319.00 |
XLON |
2266424 |
|
|
|
29-Apr-2024 |
14:17:02 |
240 |
3319.00 |
XLON |
2266422 |
|
|
|
29-Apr-2024 |
14:17:02 |
613 |
3319.00 |
XLON |
2266420 |
|
|
|
29-Apr-2024 |
14:16:28 |
638 |
3319.00 |
XLON |
2265357 |
|
|
|
29-Apr-2024 |
14:14:25 |
839 |
3319.00 |
XLON |
2261482 |
|
|
|
29-Apr-2024 |
14:14:24 |
1,041 |
3320.00 |
XLON |
2261455 |
|
|
|
29-Apr-2024 |
14:14:24 |
619 |
3320.00 |
XLON |
2261453 |
|
|
|
29-Apr-2024 |
14:12:42 |
10 |
3317.00 |
XLON |
2258613 |
|
|
|
29-Apr-2024 |
14:09:02 |
237 |
3310.00 |
XLON |
2251537 |
|
|
|
29-Apr-2024 |
14:09:02 |
478 |
3310.00 |
XLON |
2251535 |
|
|
|
29-Apr-2024 |
14:09:02 |
4 |
3310.00 |
XLON |
2251531 |
|
|
|
29-Apr-2024 |
14:09:02 |
837 |
3310.00 |
XLON |
2251529 |
|
|
|
29-Apr-2024 |
14:09:02 |
313 |
3310.00 |
XLON |
2251523 |
|
|
|
29-Apr-2024 |
14:09:02 |
753 |
3310.00 |
XLON |
2251525 |
|
|
|
29-Apr-2024 |
14:07:20 |
116 |
3307.00 |
XLON |
2248807 |
|
|
|
29-Apr-2024 |
14:07:20 |
7 |
3307.00 |
XLON |
2248805 |
|
|
|
29-Apr-2024 |
14:07:04 |
29 |
3307.00 |
XLON |
2248448 |
|
|
|
29-Apr-2024 |
14:06:23 |
802 |
3308.00 |
XLON |
2247475 |
|
|
|
29-Apr-2024 |
14:05:41 |
741 |
3309.00 |
XLON |
2246309 |
|
|
|
29-Apr-2024 |
14:05:41 |
116 |
3309.00 |
XLON |
2246307 |
|
|
|
29-Apr-2024 |
14:03:54 |
110 |
3309.00 |
XLON |
2243431 |
|
|
|
29-Apr-2024 |
14:03:54 |
589 |
3309.00 |
XLON |
2243429 |
|
|
|
29-Apr-2024 |
14:03:50 |
37 |
3309.00 |
XLON |
2243336 |
|
|
|
29-Apr-2024 |
14:02:30 |
74 |
3310.00 |
XLON |
2241098 |
|
|
|
29-Apr-2024 |
14:02:30 |
572 |
3310.00 |
XLON |
2241096 |
|
|
|
29-Apr-2024 |
14:01:48 |
720 |
3311.00 |
XLON |
2239878 |
|
|
|
29-Apr-2024 |
14:00:40 |
696 |
3311.00 |
XLON |
2237925 |
|
|
|
29-Apr-2024 |
13:59:36 |
612 |
3310.00 |
XLON |
2234858 |
|
|
|
29-Apr-2024 |
13:59:36 |
29 |
3310.00 |
XLON |
2234845 |
|
|
|
29-Apr-2024 |
13:57:49 |
572 |
3313.00 |
XLON |
2231522 |
|
|
|
29-Apr-2024 |
13:57:49 |
103 |
3313.00 |
XLON |
2231520 |
|
|
|
29-Apr-2024 |
13:57:49 |
359 |
3314.00 |
XLON |
2231513 |
|
|
|
29-Apr-2024 |
13:57:49 |
424 |
3314.00 |
XLON |
2231515 |
|
|
|
29-Apr-2024 |
13:56:57 |
317 |
3315.00 |
XLON |
2230003 |
|
|
|
29-Apr-2024 |
13:56:57 |
395 |
3315.00 |
XLON |
2230001 |
|
|
|
29-Apr-2024 |
13:55:05 |
114 |
3315.00 |
XLON |
2226743 |
|
|
|
29-Apr-2024 |
13:55:05 |
625 |
3315.00 |
XLON |
2226741 |
|
|
|
29-Apr-2024 |
13:54:00 |
646 |
3316.00 |
XLON |
2224739 |
|
|
|
29-Apr-2024 |
13:54:00 |
667 |
3317.00 |
XLON |
2224715 |
|
|
|
29-Apr-2024 |
13:53:44 |
843 |
3316.00 |
XLON |
2224224 |
|
|
|
29-Apr-2024 |
13:51:05 |
20 |
3314.00 |
XLON |
2219032 |
|
|
|
29-Apr-2024 |
13:51:05 |
164 |
3314.00 |
XLON |
2219030 |
|
|
|
29-Apr-2024 |
13:51:05 |
534 |
3314.00 |
XLON |
2219028 |
|
|
|
29-Apr-2024 |
13:51:03 |
51 |
3314.00 |
XLON |
2218967 |
|
|
|
29-Apr-2024 |
13:51:00 |
679 |
3315.00 |
XLON |
2218866 |
|
|
|
29-Apr-2024 |
13:50:14 |
639 |
3313.00 |
XLON |
2217640 |
|
|
|
29-Apr-2024 |
13:50:14 |
280 |
3313.00 |
XLON |
2217638 |
|
|
|
29-Apr-2024 |
13:50:14 |
882 |
3313.00 |
XLON |
2217636 |
|
|
|
29-Apr-2024 |
13:49:28 |
722 |
3313.00 |
XLON |
2215920 |
|
|
|
29-Apr-2024 |
13:49:28 |
16 |
3313.00 |
XLON |
2215918 |
|
|
|
29-Apr-2024 |
13:48:15 |
27 |
3311.00 |
XLON |
2213540 |
|
|
|
29-Apr-2024 |
13:48:09 |
8 |
3311.00 |
XLON |
2213419 |
|
|
|
29-Apr-2024 |
13:45:47 |
349 |
3312.00 |
XLON |
2208424 |
|
|
|
29-Apr-2024 |
13:45:47 |
120 |
3312.00 |
XLON |
2208422 |
|
|
|
29-Apr-2024 |
13:45:47 |
260 |
3312.00 |
XLON |
2208420 |
|
|
|
29-Apr-2024 |
13:44:27 |
631 |
3311.00 |
XLON |
2205747 |
|
|
|
29-Apr-2024 |
13:44:25 |
10 |
3311.00 |
XLON |
2205660 |
|
|
|
29-Apr-2024 |
13:44:07 |
27 |
3311.00 |
XLON |
2204635 |
|
|
|
29-Apr-2024 |
13:42:45 |
238 |
3314.00 |
XLON |
2201956 |
|
|
|
29-Apr-2024 |
13:42:45 |
381 |
3314.00 |
XLON |
2201954 |
|
|
|
29-Apr-2024 |
13:42:45 |
665 |
3314.00 |
XLON |
2201952 |
|
|
|
29-Apr-2024 |
13:41:58 |
280 |
3314.00 |
XLON |
2200504 |
|
|
|
29-Apr-2024 |
13:41:58 |
452 |
3314.00 |
XLON |
2200502 |
|
|
|
29-Apr-2024 |
13:39:46 |
650 |
3315.00 |
XLON |
2196319 |
|
|
|
29-Apr-2024 |
13:39:39 |
132 |
3316.00 |
XLON |
2196066 |
|
|
|
29-Apr-2024 |
13:39:39 |
512 |
3316.00 |
XLON |
2196064 |
|
|
|
29-Apr-2024 |
13:39:03 |
281 |
3316.00 |
XLON |
2194650 |
|
|
|
29-Apr-2024 |
13:39:03 |
387 |
3316.00 |
XLON |
2194648 |
|
|
|
29-Apr-2024 |
13:39:03 |
25 |
3316.00 |
XLON |
2194646 |
|
|
|
29-Apr-2024 |
13:37:23 |
685 |
3316.00 |
XLON |
2191531 |
|
|
|
29-Apr-2024 |
13:37:12 |
717 |
3317.00 |
XLON |
2191149 |
|
|
|
29-Apr-2024 |
13:37:12 |
10 |
3317.00 |
XLON |
2191147 |
|
|
|
29-Apr-2024 |
13:36:57 |
574 |
3318.00 |
XLON |
2190487 |
|
|
|
29-Apr-2024 |
13:36:57 |
26 |
3318.00 |
XLON |
2190485 |
|
|
|
29-Apr-2024 |
13:35:54 |
7 |
3315.00 |
XLON |
2188191 |
|
|
|
29-Apr-2024 |
13:35:22 |
818 |
3316.00 |
XLON |
2187141 |
|
|
|
29-Apr-2024 |
13:35:22 |
625 |
3317.00 |
XLON |
2187131 |
|
|
|
29-Apr-2024 |
13:35:22 |
700 |
3317.00 |
XLON |
2187129 |
|
|
|
29-Apr-2024 |
13:35:05 |
45 |
3317.00 |
XLON |
2186526 |
|
|
|
29-Apr-2024 |
13:33:28 |
617 |
3314.00 |
XLON |
2182939 |
|
|
|
29-Apr-2024 |
13:33:28 |
690 |
3314.00 |
XLON |
2182937 |
|
|
|
29-Apr-2024 |
13:33:28 |
103 |
3314.00 |
XLON |
2182935 |
|
|
|
29-Apr-2024 |
13:31:19 |
261 |
3312.00 |
XLON |
2177980 |
|
|
|
29-Apr-2024 |
13:31:19 |
261 |
3312.00 |
XLON |
2177978 |
|
|
|
29-Apr-2024 |
13:31:19 |
165 |
3312.00 |
XLON |
2177976 |
|
|
|
29-Apr-2024 |
13:31:00 |
611 |
3315.00 |
XLON |
2176614 |
|
|
|
29-Apr-2024 |
13:30:30 |
85 |
3316.00 |
XLON |
2175036 |
|
|
|
29-Apr-2024 |
13:30:30 |
589 |
3316.00 |
XLON |
2175038 |
|
|
|
29-Apr-2024 |
13:30:27 |
633 |
3317.00 |
XLON |
2174625 |
|
|
|
29-Apr-2024 |
13:29:14 |
716 |
3315.00 |
XLON |
2166984 |
|
|
|
29-Apr-2024 |
13:26:29 |
111 |
3316.00 |
XLON |
2163713 |
|
|
|
29-Apr-2024 |
13:26:29 |
527 |
3316.00 |
XLON |
2163711 |
|
|
|
29-Apr-2024 |
13:24:46 |
492 |
3319.00 |
XLON |
2162016 |
|
|
|
29-Apr-2024 |
13:24:46 |
200 |
3319.00 |
XLON |
2162014 |
|
|
|
29-Apr-2024 |
13:23:31 |
631 |
3320.00 |
XLON |
2160865 |
|
|
|
29-Apr-2024 |
13:22:48 |
164 |
3321.00 |
XLON |
2160068 |
|
|
|
29-Apr-2024 |
13:22:48 |
85 |
3321.00 |
XLON |
2160070 |
|
|
|
29-Apr-2024 |
13:22:48 |
653 |
3321.00 |
XLON |
2160072 |
|
|
|
29-Apr-2024 |
13:22:48 |
342 |
3321.00 |
XLON |
2160074 |
|
|
|
29-Apr-2024 |
13:22:34 |
48 |
3321.00 |
XLON |
2159932 |
|
|
|
29-Apr-2024 |
13:20:34 |
706 |
3321.00 |
XLON |
2157985 |
|
|
|
29-Apr-2024 |
13:16:22 |
703 |
3321.00 |
XLON |
2152761 |
|
|
|
29-Apr-2024 |
13:16:00 |
672 |
3322.00 |
XLON |
2152372 |
|
|
|
29-Apr-2024 |
13:15:41 |
34 |
3322.00 |
XLON |
2152127 |
|
|
|
29-Apr-2024 |
13:13:13 |
605 |
3321.00 |
XLON |
2149542 |
|
|
|
29-Apr-2024 |
13:11:41 |
628 |
3319.00 |
XLON |
2147686 |
|
|
|
29-Apr-2024 |
13:09:12 |
626 |
3320.00 |
XLON |
2145389 |
|
|
|
29-Apr-2024 |
13:07:19 |
724 |
3320.00 |
XLON |
2143750 |
|
|
|
29-Apr-2024 |
13:07:19 |
64 |
3321.00 |
XLON |
2143748 |
|
|
|
29-Apr-2024 |
13:07:19 |
653 |
3321.00 |
XLON |
2143746 |
|
|
|
29-Apr-2024 |
13:05:58 |
174 |
3321.00 |
XLON |
2142695 |
|
|
|
29-Apr-2024 |
13:05:58 |
699 |
3321.00 |
XLON |
2142693 |
|
|
|
29-Apr-2024 |
13:04:46 |
1,213 |
3319.00 |
XLON |
2141685 |
|
|
|
29-Apr-2024 |
13:00:20 |
5 |
3314.00 |
XLON |
2137888 |
|
|
|
29-Apr-2024 |
12:59:27 |
656 |
3315.00 |
XLON |
2136877 |
|
|
|
29-Apr-2024 |
12:59:27 |
507 |
3315.00 |
XLON |
2136881 |
|
|
|
29-Apr-2024 |
12:59:27 |
224 |
3315.00 |
XLON |
2136879 |
|
|
|
29-Apr-2024 |
12:56:00 |
677 |
3315.00 |
XLON |
2134128 |
|
|
|
29-Apr-2024 |
12:55:05 |
1,052 |
3316.00 |
XLON |
2133436 |
|
|
|
29-Apr-2024 |
12:53:52 |
7 |
3312.00 |
XLON |
2132354 |
|
|
|
29-Apr-2024 |
12:53:14 |
9 |
3312.00 |
XLON |
2131831 |
|
|
|
29-Apr-2024 |
12:52:37 |
9 |
3312.00 |
XLON |
2131429 |
|
|
|
29-Apr-2024 |
12:51:55 |
10 |
3312.00 |
XLON |
2130780 |
|
|
|
29-Apr-2024 |
12:51:14 |
10 |
3312.00 |
XLON |
2130233 |
|
|
|
29-Apr-2024 |
12:50:37 |
9 |
3312.00 |
XLON |
2129784 |
|
|
|
29-Apr-2024 |
12:49:55 |
296 |
3313.00 |
XLON |
2129229 |
|
|
|
29-Apr-2024 |
12:49:55 |
407 |
3313.00 |
XLON |
2129227 |
|
|
|
29-Apr-2024 |
12:47:57 |
179 |
3312.00 |
XLON |
2127255 |
|
|
|
29-Apr-2024 |
12:47:57 |
465 |
3312.00 |
XLON |
2127253 |
|
|
|
29-Apr-2024 |
12:47:57 |
425 |
3312.00 |
XLON |
2127251 |
|
|
|
29-Apr-2024 |
12:47:57 |
163 |
3312.00 |
XLON |
2127249 |
|
|
|
29-Apr-2024 |
12:47:30 |
9 |
3312.00 |
XLON |
2126724 |
|
|
|
29-Apr-2024 |
12:45:10 |
663 |
3312.00 |
XLON |
2125023 |
|
|
|
29-Apr-2024 |
12:43:11 |
700 |
3312.00 |
XLON |
2123432 |
|
|
|
29-Apr-2024 |
12:41:01 |
717 |
3313.00 |
XLON |
2121723 |
|
|
|
29-Apr-2024 |
12:38:51 |
645 |
3312.00 |
XLON |
2119689 |
|
|
|
29-Apr-2024 |
12:36:54 |
10 |
3310.00 |
XLON |
2118274 |
|
|
|
29-Apr-2024 |
12:36:21 |
8 |
3310.00 |
XLON |
2117889 |
|
|
|
29-Apr-2024 |
12:34:59 |
598 |
3312.00 |
XLON |
2116837 |
|
|
|
29-Apr-2024 |
12:34:35 |
11 |
3313.00 |
XLON |
2116534 |
|
|
|
29-Apr-2024 |
12:34:35 |
443 |
3313.00 |
XLON |
2116532 |
|
|
|
29-Apr-2024 |
12:34:35 |
342 |
3313.00 |
XLON |
2116530 |
|
|
|
29-Apr-2024 |
12:31:00 |
633 |
3309.00 |
XLON |
2113600 |
|
|
|
29-Apr-2024 |
12:30:36 |
636 |
3310.00 |
XLON |
2113264 |
|
|
|
29-Apr-2024 |
12:28:54 |
253 |
3311.00 |
XLON |
2111208 |
|
|
|
29-Apr-2024 |
12:28:54 |
374 |
3311.00 |
XLON |
2111210 |
|
|
|
29-Apr-2024 |
12:27:34 |
657 |
3312.00 |
XLON |
2110346 |
|
|
|
29-Apr-2024 |
12:27:34 |
671 |
3312.00 |
XLON |
2110344 |
|
|
|
29-Apr-2024 |
12:22:43 |
681 |
3312.00 |
XLON |
2106840 |
|
|
|
29-Apr-2024 |
12:19:06 |
677 |
3312.00 |
XLON |
2103852 |
|
|
|
29-Apr-2024 |
12:15:55 |
699 |
3311.00 |
XLON |
2101534 |
|
|
|
29-Apr-2024 |
12:15:52 |
9 |
3311.00 |
XLON |
2101506 |
|
|
|
29-Apr-2024 |
12:12:27 |
479 |
3313.00 |
XLON |
2099327 |
|
|
|
29-Apr-2024 |
12:12:27 |
157 |
3313.00 |
XLON |
2099329 |
|
|
|
29-Apr-2024 |
12:10:55 |
606 |
3320.00 |
XLON |
2098254 |
|
|
|
29-Apr-2024 |
12:10:55 |
656 |
3321.00 |
XLON |
2098252 |
|
|
|
29-Apr-2024 |
12:05:49 |
590 |
3323.00 |
XLON |
2094412 |
|
|
|
29-Apr-2024 |
12:05:47 |
10 |
3323.00 |
XLON |
2094402 |
|
|
|
29-Apr-2024 |
12:02:29 |
145 |
3323.00 |
XLON |
2091685 |
|
|
|
29-Apr-2024 |
12:02:29 |
542 |
3323.00 |
XLON |
2091683 |
|
|
|
29-Apr-2024 |
12:01:01 |
686 |
3323.00 |
XLON |
2090568 |
|
|
|
29-Apr-2024 |
11:57:41 |
731 |
3323.00 |
XLON |
2087779 |
|
|
|
29-Apr-2024 |
11:55:55 |
600 |
3323.00 |
XLON |
2086811 |
|
|
|
29-Apr-2024 |
11:55:08 |
583 |
3323.00 |
XLON |
2086279 |
|
|
|
29-Apr-2024 |
11:55:08 |
99 |
3323.00 |
XLON |
2086277 |
|
|
|
29-Apr-2024 |
11:50:48 |
763 |
3324.00 |
XLON |
2083763 |
|
|
|
29-Apr-2024 |
11:50:45 |
1,408 |
3326.00 |
XLON |
2083737 |
|
|
|
29-Apr-2024 |
11:50:13 |
8 |
3325.00 |
XLON |
2083447 |
|
|
|
29-Apr-2024 |
11:49:51 |
4 |
3325.00 |
XLON |
2083198 |
|
|
|
29-Apr-2024 |
11:49:13 |
9 |
3325.00 |
XLON |
2082756 |
|
|
|
29-Apr-2024 |
11:48:36 |
9 |
3325.00 |
XLON |
2082271 |
|
|
|
29-Apr-2024 |
11:47:54 |
10 |
3325.00 |
XLON |
2081685 |
|
|
|
29-Apr-2024 |
11:47:25 |
7 |
3325.00 |
XLON |
2081486 |
|
|
|
29-Apr-2024 |
11:46:44 |
10 |
3325.00 |
XLON |
2081093 |
|
|
|
29-Apr-2024 |
11:46:11 |
8 |
3325.00 |
XLON |
2080768 |
|
|
|
29-Apr-2024 |
11:45:49 |
59 |
3325.00 |
XLON |
2080524 |
|
|
|
29-Apr-2024 |
11:45:49 |
106 |
3325.00 |
XLON |
2080522 |
|
|
|
29-Apr-2024 |
11:45:49 |
148 |
3325.00 |
XLON |
2080520 |
|
|
|
29-Apr-2024 |
11:45:49 |
109 |
3325.00 |
XLON |
2080518 |
|
|
|
29-Apr-2024 |
11:45:29 |
10 |
3325.00 |
XLON |
2080242 |
|
|
|
29-Apr-2024 |
11:45:13 |
200 |
3325.00 |
XLON |
2080078 |
|
|
|
29-Apr-2024 |
11:45:13 |
300 |
3325.00 |
XLON |
2080076 |
|
|
|
29-Apr-2024 |
11:45:13 |
170 |
3325.00 |
XLON |
2080074 |
|
|
|
29-Apr-2024 |
11:35:44 |
314 |
3322.00 |
XLON |
2073914 |
|
|
|
29-Apr-2024 |
11:35:44 |
307 |
3322.00 |
XLON |
2073912 |
|
|
|
29-Apr-2024 |
11:34:14 |
320 |
3324.00 |
XLON |
2072849 |
|
|
|
29-Apr-2024 |
11:34:14 |
410 |
3324.00 |
XLON |
2072847 |
|
|
|
29-Apr-2024 |
11:34:14 |
1,542 |
3325.00 |
XLON |
2072837 |
|
|
|
29-Apr-2024 |
11:33:52 |
300 |
3325.00 |
XLON |
2072696 |
|
|
|
29-Apr-2024 |
11:33:52 |
100 |
3325.00 |
XLON |
2072698 |
|
|
|
29-Apr-2024 |
11:21:12 |
307 |
3321.00 |
XLON |
2065000 |
|
|
|
29-Apr-2024 |
11:21:12 |
388 |
3321.00 |
XLON |
2064985 |
|
|
|
29-Apr-2024 |
11:21:08 |
633 |
3322.00 |
XLON |
2064951 |
|
|
|
29-Apr-2024 |
11:17:02 |
605 |
3319.00 |
XLON |
2062256 |
|
|
|
29-Apr-2024 |
11:17:02 |
127 |
3319.00 |
XLON |
2062254 |
|
|
|
29-Apr-2024 |
11:16:44 |
735 |
3320.00 |
XLON |
2062110 |
|
|
|
29-Apr-2024 |
11:11:56 |
705 |
3321.00 |
XLON |
2059617 |
|
|
|
29-Apr-2024 |
11:11:56 |
715 |
3322.00 |
XLON |
2059615 |
|
|
|
29-Apr-2024 |
11:04:10 |
442 |
3320.00 |
XLON |
2055118 |
|
|
|
29-Apr-2024 |
11:04:10 |
164 |
3320.00 |
XLON |
2055120 |
|
|
|
29-Apr-2024 |
11:01:53 |
690 |
3320.00 |
XLON |
2053471 |
|
|
|
29-Apr-2024 |
11:00:01 |
710 |
3323.00 |
XLON |
2052463 |
|
|
|
29-Apr-2024 |
10:57:34 |
710 |
3322.00 |
XLON |
2050857 |
|
|
|
29-Apr-2024 |
10:55:51 |
646 |
3325.00 |
XLON |
2049782 |
|
|
|
29-Apr-2024 |
10:55:50 |
3 |
3325.00 |
XLON |
2049769 |
|
|
|
29-Apr-2024 |
10:54:09 |
636 |
3324.00 |
XLON |
2048770 |
|
|
|
29-Apr-2024 |
10:52:11 |
651 |
3325.00 |
XLON |
2047741 |
|
|
|
29-Apr-2024 |
10:47:48 |
708 |
3325.00 |
XLON |
2045156 |
|
|
|
29-Apr-2024 |
10:45:43 |
68 |
3328.00 |
XLON |
2044057 |
|
|
|
29-Apr-2024 |
10:45:43 |
643 |
3328.00 |
XLON |
2044055 |
|
|
|
29-Apr-2024 |
10:45:43 |
287 |
3328.00 |
XLON |
2044053 |
|
|
|
29-Apr-2024 |
10:45:31 |
7 |
3328.00 |
XLON |
2043873 |
|
|
|
29-Apr-2024 |
10:45:12 |
340 |
3328.00 |
XLON |
2043622 |
|
|
|
29-Apr-2024 |
10:44:55 |
9 |
3328.00 |
XLON |
2043452 |
|
|
|
29-Apr-2024 |
10:44:30 |
19 |
3328.00 |
XLON |
2043252 |
|
|
|
29-Apr-2024 |
10:41:57 |
665 |
3328.00 |
XLON |
2042021 |
|
|
|
29-Apr-2024 |
10:41:42 |
10 |
3328.00 |
XLON |
2041898 |
|
|
|
29-Apr-2024 |
10:41:16 |
18 |
3328.00 |
XLON |
2041665 |
|
|
|
29-Apr-2024 |
10:41:00 |
30 |
3328.00 |
XLON |
2041557 |
|
|
|
29-Apr-2024 |
10:40:41 |
7 |
3328.00 |
XLON |
2041322 |
|
|
|
29-Apr-2024 |
10:39:14 |
699 |
3329.00 |
XLON |
2040336 |
|
|
|
29-Apr-2024 |
10:39:14 |
19 |
3329.00 |
XLON |
2040334 |
|
|
|
29-Apr-2024 |
10:35:06 |
787 |
3328.00 |
XLON |
2037956 |
|
|
|
29-Apr-2024 |
10:34:46 |
680 |
3329.00 |
XLON |
2037759 |
|
|
|
29-Apr-2024 |
10:34:46 |
834 |
3329.00 |
XLON |
2037757 |
|
|
|
29-Apr-2024 |
10:34:21 |
660 |
3330.00 |
XLON |
2037432 |
|
|
|
29-Apr-2024 |
10:33:01 |
2 |
3328.00 |
XLON |
2036583 |
|
|
|
29-Apr-2024 |
10:27:28 |
4 |
3326.00 |
XLON |
2033268 |
|
|
|
29-Apr-2024 |
10:25:42 |
7 |
3326.00 |
XLON |
2032180 |
|
|
|
29-Apr-2024 |
10:25:22 |
10 |
3326.00 |
XLON |
2032002 |
|
|
|
29-Apr-2024 |
10:24:41 |
9 |
3326.00 |
XLON |
2031688 |
|
|
|
29-Apr-2024 |
10:24:22 |
20 |
3326.00 |
XLON |
2031483 |
|
|
|
29-Apr-2024 |
10:23:36 |
10 |
3326.00 |
XLON |
2031109 |
|
|
|
29-Apr-2024 |
10:23:21 |
9 |
3326.00 |
XLON |
2030944 |
|
|
|
29-Apr-2024 |
10:22:36 |
9 |
3326.00 |
XLON |
2030567 |
|
|
|
29-Apr-2024 |
10:22:21 |
16 |
3326.00 |
XLON |
2030452 |
|
|
|
29-Apr-2024 |
10:21:59 |
645 |
3327.00 |
XLON |
2030250 |
|
|
|
29-Apr-2024 |
10:21:35 |
19 |
3327.00 |
XLON |
2030084 |
|
|
|
29-Apr-2024 |
10:21:20 |
755 |
3328.00 |
XLON |
2029858 |
|
|
|
29-Apr-2024 |
10:21:20 |
612 |
3328.00 |
XLON |
2029856 |
|
|
|
29-Apr-2024 |
10:19:00 |
1 |
3328.00 |
XLON |
2028129 |
|
|
|
29-Apr-2024 |
10:18:39 |
10 |
3328.00 |
XLON |
2027856 |
|
|
|
29-Apr-2024 |
10:13:02 |
44 |
3328.00 |
XLON |
2024498 |
|
|
|
29-Apr-2024 |
10:13:02 |
293 |
3328.00 |
XLON |
2024496 |
|
|
|
29-Apr-2024 |
10:13:01 |
263 |
3328.00 |
XLON |
2024449 |
|
|
|
29-Apr-2024 |
10:12:31 |
97 |
3329.00 |
XLON |
2024226 |
|
|
|
29-Apr-2024 |
10:12:31 |
900 |
3329.00 |
XLON |
2024224 |
|
|
|
29-Apr-2024 |
10:12:31 |
684 |
3329.00 |
XLON |
2024232 |
|
|
|
29-Apr-2024 |
10:12:31 |
3 |
3329.00 |
XLON |
2024228 |
|
|
|
29-Apr-2024 |
10:12:31 |
29 |
3329.00 |
XLON |
2024230 |
|
|
|
29-Apr-2024 |
10:11:08 |
1 |
3329.00 |
XLON |
2023332 |
|
|
|
29-Apr-2024 |
10:09:06 |
10 |
3327.00 |
XLON |
2021840 |
|
|
|
29-Apr-2024 |
10:08:06 |
9 |
3326.00 |
XLON |
2021229 |
|
|
|
29-Apr-2024 |
10:07:40 |
9 |
3326.00 |
XLON |
2020830 |
|
|
|
29-Apr-2024 |
10:07:02 |
8 |
3326.00 |
XLON |
2020442 |
|
|
|
29-Apr-2024 |
10:06:04 |
592 |
3327.00 |
XLON |
2019934 |
|
|
|
29-Apr-2024 |
10:05:59 |
10 |
3327.00 |
XLON |
2019875 |
|
|
|
29-Apr-2024 |
10:05:33 |
10 |
3327.00 |
XLON |
2019704 |
|
|
|
29-Apr-2024 |
10:05:01 |
192 |
3327.00 |
XLON |
2019365 |
|
|
|
29-Apr-2024 |
10:05:01 |
18 |
3327.00 |
XLON |
2019363 |
|
|
|
29-Apr-2024 |
10:05:01 |
57 |
3327.00 |
XLON |
2019361 |
|
|
|
29-Apr-2024 |
10:05:01 |
1,704 |
3328.00 |
XLON |
2019354 |
|
|
|
29-Apr-2024 |
10:03:49 |
210 |
3326.00 |
XLON |
2018677 |
|
|
|
29-Apr-2024 |
10:03:31 |
10 |
3325.00 |
XLON |
2018440 |
|
|
|
29-Apr-2024 |
10:02:47 |
8 |
3325.00 |
XLON |
2018027 |
|
|
|
29-Apr-2024 |
10:02:27 |
18 |
3325.00 |
XLON |
2017784 |
|
|
|
29-Apr-2024 |
10:01:27 |
18 |
3325.00 |
XLON |
2017015 |
|
|
|
29-Apr-2024 |
09:57:02 |
584 |
3324.00 |
XLON |
2013337 |
|
|
|
29-Apr-2024 |
09:56:33 |
1 |
3324.00 |
XLON |
2012976 |
|
|
|
29-Apr-2024 |
09:56:12 |
4 |
3324.00 |
XLON |
2012606 |
|
|
|
29-Apr-2024 |
09:55:32 |
9 |
3324.00 |
XLON |
2012098 |
|
|
|
29-Apr-2024 |
09:55:12 |
19 |
3324.00 |
XLON |
2011810 |
|
|
|
29-Apr-2024 |
09:54:31 |
10 |
3324.00 |
XLON |
2011287 |
|
|
|
29-Apr-2024 |
09:51:29 |
701 |
3324.00 |
XLON |
2008575 |
|
|
|
29-Apr-2024 |
09:49:30 |
302 |
3324.00 |
XLON |
2006785 |
|
|
|
29-Apr-2024 |
09:49:30 |
322 |
3324.00 |
XLON |
2006783 |
|
|
|
29-Apr-2024 |
09:49:14 |
7 |
3324.00 |
XLON |
2006472 |
|
|
|
29-Apr-2024 |
09:48:59 |
10 |
3324.00 |
XLON |
2006213 |
|
|
|
29-Apr-2024 |
09:47:19 |
483 |
3325.00 |
XLON |
2004637 |
|
|
|
29-Apr-2024 |
09:47:19 |
169 |
3325.00 |
XLON |
2004635 |
|
|
|
29-Apr-2024 |
09:47:13 |
10 |
3325.00 |
XLON |
2004525 |
|
|
|
29-Apr-2024 |
09:46:55 |
8 |
3325.00 |
XLON |
2004282 |
|
|
|
29-Apr-2024 |
09:46:12 |
10 |
3325.00 |
XLON |
2003629 |
|
|
|
29-Apr-2024 |
09:43:37 |
610 |
3325.00 |
XLON |
2001362 |
|
|
|
29-Apr-2024 |
09:43:09 |
120 |
3326.00 |
XLON |
2000984 |
|
|
|
29-Apr-2024 |
09:43:09 |
305 |
3326.00 |
XLON |
2000982 |
|
|
|
29-Apr-2024 |
09:43:09 |
205 |
3326.00 |
XLON |
2000980 |
|
|
|
29-Apr-2024 |
09:43:09 |
104 |
3326.00 |
XLON |
2000986 |
|
|
|
29-Apr-2024 |
09:43:09 |
530 |
3326.00 |
XLON |
2000978 |
|
|
|
29-Apr-2024 |
09:43:09 |
142 |
3326.00 |
XLON |
2000976 |
|
|
|
29-Apr-2024 |
09:37:41 |
709 |
3324.00 |
XLON |
1994403 |
|
|
|
29-Apr-2024 |
09:34:37 |
579 |
3324.00 |
XLON |
1991977 |
|
|
|
29-Apr-2024 |
09:34:37 |
117 |
3324.00 |
XLON |
1991979 |
|
|
|
29-Apr-2024 |
09:31:25 |
17 |
3324.00 |
XLON |
1988934 |
|
|
|
29-Apr-2024 |
09:31:25 |
642 |
3324.00 |
XLON |
1988932 |
|
|
|
29-Apr-2024 |
09:31:22 |
664 |
3326.00 |
XLON |
1988886 |
|
|
|
29-Apr-2024 |
09:30:06 |
700 |
3327.00 |
XLON |
1987533 |
|
|
|
29-Apr-2024 |
09:30:06 |
590 |
3327.00 |
XLON |
1987531 |
|
|
|
29-Apr-2024 |
09:30:00 |
7 |
3327.00 |
XLON |
1987428 |
|
|
|
29-Apr-2024 |
09:29:16 |
8 |
3327.00 |
XLON |
1986444 |
|
|
|
29-Apr-2024 |
09:28:59 |
20 |
3327.00 |
XLON |
1985939 |
|
|
|
29-Apr-2024 |
09:27:58 |
10 |
3327.00 |
XLON |
1984862 |
|
|
|
29-Apr-2024 |
09:27:11 |
10 |
3327.00 |
XLON |
1984238 |
|
|
|
29-Apr-2024 |
09:26:52 |
18 |
3327.00 |
XLON |
1984015 |
|
|
|
29-Apr-2024 |
09:26:08 |
6 |
3327.00 |
XLON |
1983600 |
|
|
|
29-Apr-2024 |
09:25:51 |
10 |
3327.00 |
XLON |
1983310 |
|
|
|
29-Apr-2024 |
09:23:29 |
22 |
3326.00 |
XLON |
1981483 |
|
|
|
29-Apr-2024 |
09:23:29 |
77 |
3326.00 |
XLON |
1981481 |
|
|
|
29-Apr-2024 |
09:23:29 |
32 |
3326.00 |
XLON |
1981479 |
|
|
|
29-Apr-2024 |
09:23:29 |
82 |
3326.00 |
XLON |
1981475 |
|
|
|
29-Apr-2024 |
09:23:29 |
20 |
3326.00 |
XLON |
1981477 |
|
|
|
29-Apr-2024 |
09:21:36 |
259 |
3329.00 |
XLON |
1979833 |
|
|
|
29-Apr-2024 |
09:21:36 |
469 |
3329.00 |
XLON |
1979835 |
|
|
|
29-Apr-2024 |
09:19:07 |
635 |
3331.00 |
XLON |
1977207 |
|
|
|
29-Apr-2024 |
09:17:56 |
604 |
3332.00 |
XLON |
1976225 |
|
|
|
29-Apr-2024 |
09:17:56 |
604 |
3333.00 |
XLON |
1976215 |
|
|
|
29-Apr-2024 |
09:17:33 |
737 |
3334.00 |
XLON |
1975787 |
|
|
|
29-Apr-2024 |
09:15:46 |
649 |
3334.00 |
XLON |
1974158 |
|
|
|
29-Apr-2024 |
09:15:46 |
76 |
3334.00 |
XLON |
1974156 |
|
|
|
29-Apr-2024 |
09:15:37 |
805 |
3335.00 |
XLON |
1974005 |
|
|
|
29-Apr-2024 |
09:15:37 |
193 |
3335.00 |
XLON |
1974007 |
|
|
|
29-Apr-2024 |
09:13:11 |
693 |
3333.00 |
XLON |
1971953 |
|
|
|
29-Apr-2024 |
09:13:11 |
805 |
3333.00 |
XLON |
1971951 |
|
|
|
29-Apr-2024 |
09:13:11 |
530 |
3333.00 |
XLON |
1971949 |
|
|
|
29-Apr-2024 |
09:05:05 |
584 |
3330.00 |
XLON |
1964721 |
|
|
|
29-Apr-2024 |
09:05:05 |
96 |
3330.00 |
XLON |
1964719 |
|
|
|
29-Apr-2024 |
09:04:27 |
9 |
3329.00 |
XLON |
1964019 |
|
|
|
29-Apr-2024 |
09:03:26 |
637 |
3329.00 |
XLON |
1963254 |
|
|
|
29-Apr-2024 |
09:03:26 |
8 |
3329.00 |
XLON |
1963252 |
|
|
|
29-Apr-2024 |
09:03:06 |
17 |
3329.00 |
XLON |
1962981 |
|
|
|
29-Apr-2024 |
08:59:04 |
576 |
3328.00 |
XLON |
1959526 |
|
|
|
29-Apr-2024 |
08:59:04 |
100 |
3328.00 |
XLON |
1959524 |
|
|
|
29-Apr-2024 |
08:56:57 |
683 |
3328.00 |
XLON |
1957895 |
|
|
|
29-Apr-2024 |
08:56:17 |
18 |
3328.00 |
XLON |
1957461 |
|
|
|
29-Apr-2024 |
08:55:56 |
514 |
3329.00 |
XLON |
1957217 |
|
|
|
29-Apr-2024 |
08:55:56 |
215 |
3329.00 |
XLON |
1957215 |
|
|
|
29-Apr-2024 |
08:55:16 |
694 |
3330.00 |
XLON |
1956669 |
|
|
|
29-Apr-2024 |
08:55:16 |
285 |
3330.00 |
XLON |
1956671 |
|
|
|
29-Apr-2024 |
08:55:16 |
424 |
3330.00 |
XLON |
1956673 |
|
|
|
29-Apr-2024 |
08:53:54 |
2 |
3329.00 |
XLON |
1955735 |
|
|
|
29-Apr-2024 |
08:53:09 |
20 |
3329.00 |
XLON |
1955097 |
|
|
|
29-Apr-2024 |
08:52:53 |
19 |
3329.00 |
XLON |
1954964 |
|
|
|
29-Apr-2024 |
08:48:52 |
731 |
3328.00 |
XLON |
1951803 |
|
|
|
29-Apr-2024 |
08:48:52 |
456 |
3328.00 |
XLON |
1951801 |
|
|
|
29-Apr-2024 |
08:48:52 |
4 |
3328.00 |
XLON |
1951799 |
|
|
|
29-Apr-2024 |
08:48:27 |
20 |
3328.00 |
XLON |
1951385 |
|
|
|
29-Apr-2024 |
08:47:26 |
9 |
3328.00 |
XLON |
1950306 |
|
|
|
29-Apr-2024 |
08:45:50 |
10 |
3328.00 |
XLON |
1949092 |
|
|
|
29-Apr-2024 |
08:45:24 |
214 |
3328.00 |
XLON |
1948721 |
|
|
|
29-Apr-2024 |
08:41:38 |
702 |
3325.00 |
XLON |
1946133 |
|
|
|
29-Apr-2024 |
08:40:34 |
684 |
3323.00 |
XLON |
1945181 |
|
|
|
29-Apr-2024 |
08:40:34 |
8 |
3323.00 |
XLON |
1945179 |
|
|
|
29-Apr-2024 |
08:39:13 |
20 |
3319.00 |
XLON |
1943713 |
|
|
|
29-Apr-2024 |
08:38:32 |
7 |
3319.00 |
XLON |
1943189 |
|
|
|
29-Apr-2024 |
08:38:01 |
706 |
3323.00 |
XLON |
1942739 |
|
|
|
29-Apr-2024 |
08:37:11 |
16 |
3322.00 |
XLON |
1942181 |
|
|
|
29-Apr-2024 |
08:37:00 |
613 |
3323.00 |
XLON |
1942024 |
|
|
|
29-Apr-2024 |
08:32:36 |
2 |
3323.00 |
XLON |
1938765 |
|
|
|
29-Apr-2024 |
08:32:36 |
305 |
3323.00 |
XLON |
1938763 |
|
|
|
29-Apr-2024 |
08:32:36 |
120 |
3323.00 |
XLON |
1938761 |
|
|
|
29-Apr-2024 |
08:32:36 |
240 |
3323.00 |
XLON |
1938759 |
|
|
|
29-Apr-2024 |
08:32:36 |
747 |
3323.00 |
XLON |
1938753 |
|
|
|
29-Apr-2024 |
08:32:36 |
483 |
3323.00 |
XLON |
1938747 |
|
|
|
29-Apr-2024 |
08:32:36 |
659 |
3323.00 |
XLON |
1938745 |
|
|
|
29-Apr-2024 |
08:32:36 |
119 |
3323.00 |
XLON |
1938743 |
|
|
|
29-Apr-2024 |
08:30:52 |
17 |
3322.00 |
XLON |
1937041 |
|
|
|
29-Apr-2024 |
08:30:11 |
7 |
3322.00 |
XLON |
1936528 |
|
|
|
29-Apr-2024 |
08:29:51 |
19 |
3322.00 |
XLON |
1936109 |
|
|
|
29-Apr-2024 |
08:29:11 |
10 |
3322.00 |
XLON |
1935571 |
|
|
|
29-Apr-2024 |
08:28:51 |
19 |
3322.00 |
XLON |
1935285 |
|
|
|
29-Apr-2024 |
08:28:46 |
726 |
3323.00 |
XLON |
1935240 |
|
|
|
29-Apr-2024 |
08:28:46 |
678 |
3323.00 |
XLON |
1935238 |
|
|
|
29-Apr-2024 |
08:24:54 |
989 |
3324.00 |
XLON |
1932441 |
|
|
|
29-Apr-2024 |
08:24:54 |
321 |
3324.00 |
XLON |
1932439 |
|
|
|
29-Apr-2024 |
08:22:52 |
1 |
3321.00 |
XLON |
1931035 |
|
|
|
29-Apr-2024 |
08:22:32 |
8 |
3321.00 |
XLON |
1930807 |
|
|
|
29-Apr-2024 |
08:21:49 |
10 |
3321.00 |
XLON |
1930161 |
|
|
|
29-Apr-2024 |
08:21:29 |
18 |
3321.00 |
XLON |
1929901 |
|
|
|
29-Apr-2024 |
08:20:46 |
10 |
3321.00 |
XLON |
1929327 |
|
|
|
29-Apr-2024 |
08:20:26 |
7 |
3321.00 |
XLON |
1929103 |
|
|
|
29-Apr-2024 |
08:19:45 |
10 |
3321.00 |
XLON |
1928544 |
|
|
|
29-Apr-2024 |
08:17:45 |
348 |
3320.00 |
XLON |
1926970 |
|
|
|
29-Apr-2024 |
08:17:45 |
330 |
3320.00 |
XLON |
1926968 |
|
|
|
29-Apr-2024 |
08:17:45 |
4 |
3320.00 |
XLON |
1926966 |
|
|
|
29-Apr-2024 |
08:17:24 |
10 |
3320.00 |
XLON |
1926754 |
|
|
|
29-Apr-2024 |
08:16:10 |
38 |
3323.00 |
XLON |
1925893 |
|
|
|
29-Apr-2024 |
08:16:10 |
705 |
3323.00 |
XLON |
1925891 |
|
|
|
29-Apr-2024 |
08:15:42 |
709 |
3325.00 |
XLON |
1925594 |
|
|
|
29-Apr-2024 |
08:13:42 |
651 |
3325.00 |
XLON |
1924106 |
|
|
|
29-Apr-2024 |
08:13:42 |
43 |
3325.00 |
XLON |
1924104 |
|
|
|
29-Apr-2024 |
08:13:42 |
975 |
3325.00 |
XLON |
1924102 |
|
|
|
29-Apr-2024 |
08:11:37 |
3 |
3324.00 |
XLON |
1922485 |
|
|
|
29-Apr-2024 |
08:11:10 |
14 |
3324.00 |
XLON |
1922128 |
|
|
|
29-Apr-2024 |
08:10:36 |
10 |
3324.00 |
XLON |
1921715 |
|
|
|
29-Apr-2024 |
08:10:09 |
20 |
3324.00 |
XLON |
1921373 |
|
|
|
29-Apr-2024 |
08:09:30 |
10 |
3324.00 |
XLON |
1920720 |
|
|
|
29-Apr-2024 |
08:09:08 |
629 |
3325.00 |
XLON |
1920277 |
|
|
|
29-Apr-2024 |
08:04:03 |
691 |
3321.00 |
XLON |
1914829 |
|
|
|
29-Apr-2024 |
08:04:03 |
18 |
3321.00 |
XLON |
1914827 |
|
|
|
29-Apr-2024 |
08:01:54 |
730 |
3323.00 |
XLON |
1913097 |
|
|
|
29-Apr-2024 |
08:00:03 |
243 |
3326.00 |
XLON |
1911411 |
|
|
|
29-Apr-2024 |
08:00:03 |
193 |
3326.00 |
XLON |
1911409 |
|
|
|
29-Apr-2024 |
08:00:03 |
81 |
3326.00 |
XLON |
1911413 |
|
|
|
29-Apr-2024 |
08:00:03 |
100 |
3326.00 |
XLON |
1911407 |
|
|
|
29-Apr-2024 |
08:00:03 |
743 |
3326.00 |
XLON |
1911405 |
|
|
|
29-Apr-2024 |
07:59:00 |
78 |
3324.00 |
XLON |
1909442 |
|
|
|
29-Apr-2024 |
07:59:00 |
520 |
3324.00 |
XLON |
1909440 |
|
|
|
29-Apr-2024 |
07:59:00 |
574 |
3324.00 |
XLON |
1909438 |
|
|
|
29-Apr-2024 |
07:58:48 |
15 |
3324.00 |
XLON |
1909185 |
|
|
|
29-Apr-2024 |
07:58:06 |
10 |
3324.00 |
XLON |
1908138 |
|
|
|
29-Apr-2024 |
07:57:47 |
19 |
3324.00 |
XLON |
1907723 |
|
|
|
29-Apr-2024 |
07:57:04 |
22 |
3324.00 |
XLON |
1906753 |
|
|
|
29-Apr-2024 |
07:53:55 |
657 |
3324.00 |
XLON |
1902546 |
|
|
|
29-Apr-2024 |
07:53:39 |
19 |
3324.00 |
XLON |
1902196 |
|
|
|
29-Apr-2024 |
07:52:54 |
9 |
3324.00 |
XLON |
1901129 |
|
|
|
29-Apr-2024 |
07:52:39 |
20 |
3324.00 |
XLON |
1900845 |
|
|
|
29-Apr-2024 |
07:51:53 |
9 |
3324.00 |
XLON |
1899908 |
|
|
|
29-Apr-2024 |
07:51:47 |
642 |
3325.00 |
XLON |
1899797 |
|
|
|
29-Apr-2024 |
07:50:47 |
7 |
3324.00 |
XLON |
1898512 |
|
|
|
29-Apr-2024 |
07:50:28 |
20 |
3324.00 |
XLON |
1898020 |
|
|
|
29-Apr-2024 |
07:49:46 |
782 |
3325.00 |
XLON |
1897077 |
|
|
|
29-Apr-2024 |
07:49:44 |
343 |
3327.00 |
XLON |
1897029 |
|
|
|
29-Apr-2024 |
07:49:44 |
386 |
3327.00 |
XLON |
1897031 |
|
|
|
29-Apr-2024 |
07:48:27 |
17 |
3325.00 |
XLON |
1895131 |
|
|
|
29-Apr-2024 |
07:47:40 |
9 |
3325.00 |
XLON |
1894210 |
|
|
|
29-Apr-2024 |
07:46:36 |
728 |
3327.00 |
XLON |
1892828 |
|
|
|
29-Apr-2024 |
07:45:25 |
825 |
3328.00 |
XLON |
1891579 |
|
|
|
29-Apr-2024 |
07:45:16 |
17 |
3328.00 |
XLON |
1891394 |
|
|
|
29-Apr-2024 |
07:44:34 |
7 |
3327.00 |
XLON |
1890620 |
|
|
|
29-Apr-2024 |
07:44:14 |
9 |
3327.00 |
XLON |
1890152 |
|
|
|
29-Apr-2024 |
07:43:32 |
831 |
3328.00 |
XLON |
1889479 |
|
|
|
29-Apr-2024 |
07:43:32 |
386 |
3328.00 |
XLON |
1889481 |
|
|
|
29-Apr-2024 |
07:43:32 |
740 |
3328.00 |
XLON |
1889483 |
|
|
|
29-Apr-2024 |
07:36:50 |
713 |
3322.00 |
XLON |
1881495 |
|
|
|
29-Apr-2024 |
07:34:56 |
656 |
3321.00 |
XLON |
1879348 |
|
|
|
29-Apr-2024 |
07:32:10 |
665 |
3319.00 |
XLON |
1875627 |
|
|
|
29-Apr-2024 |
07:32:10 |
30 |
3319.00 |
XLON |
1875625 |
|
|
|
29-Apr-2024 |
07:30:08 |
306 |
3321.00 |
XLON |
1873160 |
|
|
|
29-Apr-2024 |
07:30:08 |
423 |
3321.00 |
XLON |
1873158 |
|
|
|
29-Apr-2024 |
07:30:08 |
710 |
3322.00 |
XLON |
1873156 |
|
|
|
29-Apr-2024 |
07:29:56 |
9 |
3322.00 |
XLON |
1872753 |
|
|
|
29-Apr-2024 |
07:29:42 |
733 |
3323.00 |
XLON |
1872510 |
|
|
|
29-Apr-2024 |
07:28:39 |
17 |
3322.00 |
XLON |
1871170 |
|
|
|
29-Apr-2024 |
07:27:23 |
675 |
3320.00 |
XLON |
1869846 |
|
|
|
29-Apr-2024 |
07:26:47 |
9 |
3320.00 |
XLON |
1869176 |
|
|
|
29-Apr-2024 |
07:25:46 |
10 |
3320.00 |
XLON |
1868216 |
|
|
|
29-Apr-2024 |
07:25:27 |
18 |
3320.00 |
XLON |
1867861 |
|
|
|
29-Apr-2024 |
07:23:13 |
713 |
3319.00 |
XLON |
1865423 |
|
|
|
29-Apr-2024 |
07:20:28 |
481 |
3322.00 |
XLON |
1862456 |
|
|
|
29-Apr-2024 |
07:20:28 |
199 |
3322.00 |
XLON |
1862458 |
|
|
|
29-Apr-2024 |
07:20:28 |
653 |
3322.00 |
XLON |
1862426 |
|
|
|
29-Apr-2024 |
07:20:07 |
722 |
3324.00 |
XLON |
1862107 |
|
|
|
29-Apr-2024 |
07:18:05 |
470 |
3321.00 |
XLON |
1859982 |
|
|
|
29-Apr-2024 |
07:18:05 |
267 |
3321.00 |
XLON |
1859977 |
|
|
|
29-Apr-2024 |
07:17:17 |
91 |
3320.00 |
XLON |
1859330 |
|
|
|
29-Apr-2024 |
07:17:17 |
647 |
3321.00 |
XLON |
1859319 |
|
|
|
29-Apr-2024 |
07:15:42 |
427 |
3315.00 |
XLON |
1857466 |
|
|
|
29-Apr-2024 |
07:15:42 |
426 |
3315.00 |
XLON |
1857464 |
|
|
|
29-Apr-2024 |
07:15:34 |
6 |
3315.00 |
XLON |
1857327 |
|
|
|
29-Apr-2024 |
07:14:29 |
321 |
3315.00 |
XLON |
1856231 |
|
|
|
29-Apr-2024 |
07:14:14 |
17 |
3315.00 |
XLON |
1856026 |
|
|
|
29-Apr-2024 |
07:13:22 |
395 |
3315.00 |
XLON |
1855088 |
|
|
|
29-Apr-2024 |
07:13:22 |
86 |
3315.00 |
XLON |
1855086 |
|
|
|
29-Apr-2024 |
07:13:22 |
210 |
3315.00 |
XLON |
1855084 |
|
|
|
29-Apr-2024 |
07:13:12 |
19 |
3315.00 |
XLON |
1854956 |
|
|
|
29-Apr-2024 |
07:12:32 |
270 |
3315.00 |
XLON |
1854411 |
|
|
|
29-Apr-2024 |
07:12:30 |
8 |
3315.00 |
XLON |
1854357 |
|
|
|
29-Apr-2024 |
07:12:11 |
19 |
3315.00 |
XLON |
1854116 |
|
|
|
29-Apr-2024 |
07:12:10 |
316 |
3315.00 |
XLON |
1854101 |
|
|
|
29-Apr-2024 |
07:11:11 |
682 |
3314.00 |
XLON |
1853156 |
|
|
|
29-Apr-2024 |
07:09:18 |
653 |
3308.00 |
XLON |
1851137 |
|
|
|
29-Apr-2024 |
07:08:36 |
718 |
3307.00 |
XLON |
1850600 |
|
|
|
29-Apr-2024 |
07:08:36 |
174 |
3308.00 |
XLON |
1850598 |
|
|
|
29-Apr-2024 |
07:08:36 |
657 |
3308.00 |
XLON |
1850596 |
|
|
|
29-Apr-2024 |
07:08:36 |
900 |
3308.00 |
XLON |
1850594 |
|
|
|
29-Apr-2024 |
07:05:45 |
626 |
3306.00 |
XLON |
1847574 |
|
|
|
29-Apr-2024 |
07:04:49 |
740 |
3308.00 |
XLON |
1846630 |
|
|
|
29-Apr-2024 |
07:02:59 |
515 |
3309.00 |
XLON |
1844888 |
|
|
|
29-Apr-2024 |
07:02:58 |
100 |
3309.00 |
XLON |
1844874 |
|
|
|
29-Apr-2024 |
07:02:43 |
719 |
3314.00 |
XLON |
1844650 |
|
|
|
29-Apr-2024 |
07:02:29 |
481 |
3316.00 |
XLON |
1844468 |
|
|
|
29-Apr-2024 |
07:02:29 |
631 |
3316.00 |
XLON |
1844466 |
|
|
|
29-Apr-2024 |
07:02:29 |
258 |
3316.00 |
XLON |
1844464 |
|
|
|
29-Apr-2024 |
07:01:24 |
696 |
3324.00 |
XLON |
1843277 |
|
|
|
29-Apr-2024 |
07:01:24 |
878 |
3326.00 |
XLON |
1843275 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 20 hours ago Bezant Resources
- 21 hours ago EJF Investments Ltd NPV