Transaction in Own Shares
30 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,124 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,531,239 ordinary shares in treasury, and has 1,875,788,048 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,819,046 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
30 April 2024 |
|
Number of ordinary shares purchased: |
209,124 |
|
Highest price paid per share (p): |
3333 |
|
Lowest price paid per share (p): |
3286 |
|
Volume weighted average price paid per share (p): |
3311.6624 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
30-Apr-2024 |
15:21:36 |
224 |
3310.00 |
XLON |
2559097 |
|
|
|
30-Apr-2024 |
15:21:36 |
150 |
3310.00 |
XLON |
2559094 |
|
|
|
30-Apr-2024 |
15:20:50 |
187 |
3310.00 |
XLON |
2557588 |
|
|
|
30-Apr-2024 |
15:20:50 |
900 |
3310.00 |
XLON |
2557584 |
|
|
|
30-Apr-2024 |
15:20:50 |
767 |
3310.00 |
XLON |
2557582 |
|
|
|
30-Apr-2024 |
15:20:50 |
900 |
3310.00 |
XLON |
2557586 |
|
|
|
30-Apr-2024 |
15:18:41 |
183 |
3308.00 |
XLON |
2553346 |
|
|
|
30-Apr-2024 |
15:18:41 |
529 |
3308.00 |
XLON |
2553341 |
|
|
|
30-Apr-2024 |
15:18:41 |
73 |
3308.00 |
XLON |
2553339 |
|
|
|
30-Apr-2024 |
15:18:41 |
691 |
3309.00 |
XLON |
2553333 |
|
|
|
30-Apr-2024 |
15:17:54 |
760 |
3308.00 |
XLON |
2551860 |
|
|
|
30-Apr-2024 |
15:17:54 |
623 |
3308.00 |
XLON |
2551858 |
|
|
|
30-Apr-2024 |
15:16:17 |
673 |
3306.00 |
XLON |
2548519 |
|
|
|
30-Apr-2024 |
15:15:34 |
667 |
3305.00 |
XLON |
2546989 |
|
|
|
30-Apr-2024 |
15:15:34 |
99 |
3305.00 |
XLON |
2546987 |
|
|
|
30-Apr-2024 |
15:15:34 |
442 |
3305.00 |
XLON |
2546985 |
|
|
|
30-Apr-2024 |
15:15:25 |
316 |
3305.00 |
XLON |
2546662 |
|
|
|
30-Apr-2024 |
15:13:39 |
296 |
3305.00 |
XLON |
2543292 |
|
|
|
30-Apr-2024 |
15:13:39 |
331 |
3305.00 |
XLON |
2543294 |
|
|
|
30-Apr-2024 |
15:13:39 |
795 |
3305.00 |
XLON |
2543290 |
|
|
|
30-Apr-2024 |
15:13:24 |
872 |
3306.00 |
XLON |
2542805 |
|
|
|
30-Apr-2024 |
15:12:47 |
913 |
3307.00 |
XLON |
2541774 |
|
|
|
30-Apr-2024 |
15:11:18 |
675 |
3307.00 |
XLON |
2539435 |
|
|
|
30-Apr-2024 |
15:11:17 |
366 |
3308.00 |
XLON |
2539380 |
|
|
|
30-Apr-2024 |
15:11:17 |
710 |
3308.00 |
XLON |
2539378 |
|
|
|
30-Apr-2024 |
15:11:17 |
546 |
3308.00 |
XLON |
2539376 |
|
|
|
30-Apr-2024 |
15:09:42 |
655 |
3307.00 |
XLON |
2536062 |
|
|
|
30-Apr-2024 |
15:08:52 |
743 |
3310.00 |
XLON |
2534270 |
|
|
|
30-Apr-2024 |
15:08:14 |
37 |
3312.00 |
XLON |
2532969 |
|
|
|
30-Apr-2024 |
15:08:14 |
536 |
3312.00 |
XLON |
2532967 |
|
|
|
30-Apr-2024 |
15:08:14 |
25 |
3312.00 |
XLON |
2532965 |
|
|
|
30-Apr-2024 |
15:07:27 |
689 |
3314.00 |
XLON |
2531479 |
|
|
|
30-Apr-2024 |
15:07:27 |
739 |
3314.00 |
XLON |
2531476 |
|
|
|
30-Apr-2024 |
15:05:54 |
673 |
3315.00 |
XLON |
2528781 |
|
|
|
30-Apr-2024 |
15:05:11 |
64 |
3319.00 |
XLON |
2527319 |
|
|
|
30-Apr-2024 |
15:05:11 |
318 |
3319.00 |
XLON |
2527317 |
|
|
|
30-Apr-2024 |
15:05:11 |
337 |
3319.00 |
XLON |
2527315 |
|
|
|
30-Apr-2024 |
15:05:11 |
462 |
3319.00 |
XLON |
2527313 |
|
|
|
30-Apr-2024 |
15:05:11 |
176 |
3319.00 |
XLON |
2527311 |
|
|
|
30-Apr-2024 |
15:05:11 |
637 |
3319.00 |
XLON |
2527309 |
|
|
|
30-Apr-2024 |
15:02:07 |
303 |
3320.00 |
XLON |
2523259 |
|
|
|
30-Apr-2024 |
15:02:07 |
422 |
3320.00 |
XLON |
2523247 |
|
|
|
30-Apr-2024 |
15:02:07 |
671 |
3320.00 |
XLON |
2523245 |
|
|
|
30-Apr-2024 |
15:01:40 |
127 |
3321.00 |
XLON |
2522490 |
|
|
|
30-Apr-2024 |
15:01:40 |
526 |
3321.00 |
XLON |
2522488 |
|
|
|
30-Apr-2024 |
15:01:40 |
116 |
3321.00 |
XLON |
2522486 |
|
|
|
30-Apr-2024 |
15:01:40 |
100 |
3321.00 |
XLON |
2522480 |
|
|
|
30-Apr-2024 |
15:01:40 |
100 |
3321.00 |
XLON |
2522475 |
|
|
|
30-Apr-2024 |
15:01:40 |
100 |
3321.00 |
XLON |
2522473 |
|
|
|
30-Apr-2024 |
15:01:40 |
100 |
3321.00 |
XLON |
2522470 |
|
|
|
30-Apr-2024 |
15:01:40 |
100 |
3321.00 |
XLON |
2522468 |
|
|
|
30-Apr-2024 |
15:01:40 |
41 |
3321.00 |
XLON |
2522457 |
|
|
|
30-Apr-2024 |
15:01:40 |
59 |
3321.00 |
XLON |
2522455 |
|
|
|
30-Apr-2024 |
15:01:39 |
52 |
3321.00 |
XLON |
2522453 |
|
|
|
30-Apr-2024 |
15:01:39 |
48 |
3321.00 |
XLON |
2522451 |
|
|
|
30-Apr-2024 |
15:01:02 |
100 |
3321.00 |
XLON |
2521465 |
|
|
|
30-Apr-2024 |
15:01:02 |
100 |
3321.00 |
XLON |
2521463 |
|
|
|
30-Apr-2024 |
15:01:02 |
100 |
3321.00 |
XLON |
2521459 |
|
|
|
30-Apr-2024 |
15:00:36 |
232 |
3321.00 |
XLON |
2520465 |
|
|
|
30-Apr-2024 |
15:00:17 |
31 |
3321.00 |
XLON |
2519551 |
|
|
|
30-Apr-2024 |
15:00:17 |
162 |
3321.00 |
XLON |
2519549 |
|
|
|
30-Apr-2024 |
15:00:17 |
172 |
3321.00 |
XLON |
2519547 |
|
|
|
30-Apr-2024 |
15:00:11 |
89 |
3321.00 |
XLON |
2519225 |
|
|
|
30-Apr-2024 |
14:59:10 |
599 |
3321.00 |
XLON |
2515246 |
|
|
|
30-Apr-2024 |
14:58:36 |
702 |
3322.00 |
XLON |
2514139 |
|
|
|
30-Apr-2024 |
14:55:41 |
687 |
3324.00 |
XLON |
2508050 |
|
|
|
30-Apr-2024 |
14:55:11 |
227 |
3325.00 |
XLON |
2506946 |
|
|
|
30-Apr-2024 |
14:55:11 |
506 |
3325.00 |
XLON |
2506950 |
|
|
|
30-Apr-2024 |
14:55:11 |
10 |
3325.00 |
XLON |
2506948 |
|
|
|
30-Apr-2024 |
14:55:00 |
674 |
3326.00 |
XLON |
2506612 |
|
|
|
30-Apr-2024 |
14:53:01 |
729 |
3325.00 |
XLON |
2502670 |
|
|
|
30-Apr-2024 |
14:51:36 |
393 |
3327.00 |
XLON |
2499798 |
|
|
|
30-Apr-2024 |
14:51:36 |
238 |
3327.00 |
XLON |
2499796 |
|
|
|
30-Apr-2024 |
14:51:28 |
10 |
3327.00 |
XLON |
2499593 |
|
|
|
30-Apr-2024 |
14:50:52 |
789 |
3328.00 |
XLON |
2498404 |
|
|
|
30-Apr-2024 |
14:50:52 |
480 |
3329.00 |
XLON |
2498400 |
|
|
|
30-Apr-2024 |
14:50:52 |
199 |
3329.00 |
XLON |
2498398 |
|
|
|
30-Apr-2024 |
14:50:52 |
701 |
3329.00 |
XLON |
2498396 |
|
|
|
30-Apr-2024 |
14:50:52 |
460 |
3329.00 |
XLON |
2498394 |
|
|
|
30-Apr-2024 |
14:48:29 |
626 |
3326.00 |
XLON |
2493288 |
|
|
|
30-Apr-2024 |
14:48:29 |
13 |
3326.00 |
XLON |
2493286 |
|
|
|
30-Apr-2024 |
14:48:29 |
435 |
3326.00 |
XLON |
2493284 |
|
|
|
30-Apr-2024 |
14:48:21 |
8 |
3326.00 |
XLON |
2493013 |
|
|
|
30-Apr-2024 |
14:47:57 |
29 |
3326.00 |
XLON |
2492187 |
|
|
|
30-Apr-2024 |
14:47:25 |
215 |
3326.00 |
XLON |
2491142 |
|
|
|
30-Apr-2024 |
14:47:04 |
729 |
3327.00 |
XLON |
2490361 |
|
|
|
30-Apr-2024 |
14:47:04 |
247 |
3327.00 |
XLON |
2490359 |
|
|
|
30-Apr-2024 |
14:47:03 |
340 |
3327.00 |
XLON |
2490340 |
|
|
|
30-Apr-2024 |
14:47:03 |
12 |
3327.00 |
XLON |
2490338 |
|
|
|
30-Apr-2024 |
14:47:03 |
145 |
3327.00 |
XLON |
2490336 |
|
|
|
30-Apr-2024 |
14:47:03 |
180 |
3327.00 |
XLON |
2490334 |
|
|
|
30-Apr-2024 |
14:46:57 |
19 |
3327.00 |
XLON |
2490155 |
|
|
|
30-Apr-2024 |
14:46:52 |
62 |
3327.00 |
XLON |
2489965 |
|
|
|
30-Apr-2024 |
14:46:37 |
362 |
3327.00 |
XLON |
2489523 |
|
|
|
30-Apr-2024 |
14:46:37 |
670 |
3327.00 |
XLON |
2489521 |
|
|
|
30-Apr-2024 |
14:46:19 |
19 |
3327.00 |
XLON |
2488810 |
|
|
|
30-Apr-2024 |
14:46:17 |
208 |
3327.00 |
XLON |
2488747 |
|
|
|
30-Apr-2024 |
14:45:56 |
17 |
3327.00 |
XLON |
2487832 |
|
|
|
30-Apr-2024 |
14:45:19 |
13 |
3327.00 |
XLON |
2486380 |
|
|
|
30-Apr-2024 |
14:44:52 |
18 |
3328.00 |
XLON |
2485079 |
|
|
|
30-Apr-2024 |
14:44:52 |
765 |
3328.00 |
XLON |
2485081 |
|
|
|
30-Apr-2024 |
14:42:34 |
626 |
3327.00 |
XLON |
2480641 |
|
|
|
30-Apr-2024 |
14:42:26 |
888 |
3328.00 |
XLON |
2480301 |
|
|
|
30-Apr-2024 |
14:42:26 |
178 |
3328.00 |
XLON |
2480299 |
|
|
|
30-Apr-2024 |
14:42:25 |
401 |
3329.00 |
XLON |
2480277 |
|
|
|
30-Apr-2024 |
14:42:25 |
290 |
3329.00 |
XLON |
2480275 |
|
|
|
30-Apr-2024 |
14:41:05 |
706 |
3327.00 |
XLON |
2477713 |
|
|
|
30-Apr-2024 |
14:41:05 |
1,654 |
3327.00 |
XLON |
2477711 |
|
|
|
30-Apr-2024 |
14:37:49 |
655 |
3326.00 |
XLON |
2469235 |
|
|
|
30-Apr-2024 |
14:36:14 |
647 |
3326.00 |
XLON |
2464928 |
|
|
|
30-Apr-2024 |
14:35:37 |
688 |
3327.00 |
XLON |
2463315 |
|
|
|
30-Apr-2024 |
14:34:00 |
720 |
3328.00 |
XLON |
2459583 |
|
|
|
30-Apr-2024 |
14:33:47 |
695 |
3329.00 |
XLON |
2459036 |
|
|
|
30-Apr-2024 |
14:32:54 |
506 |
3330.00 |
XLON |
2457091 |
|
|
|
30-Apr-2024 |
14:32:54 |
220 |
3330.00 |
XLON |
2457089 |
|
|
|
30-Apr-2024 |
14:32:54 |
708 |
3330.00 |
XLON |
2457087 |
|
|
|
30-Apr-2024 |
14:31:00 |
662 |
3330.00 |
XLON |
2452309 |
|
|
|
30-Apr-2024 |
14:29:08 |
159 |
3330.00 |
XLON |
2447545 |
|
|
|
30-Apr-2024 |
14:29:08 |
269 |
3330.00 |
XLON |
2447543 |
|
|
|
30-Apr-2024 |
14:29:08 |
281 |
3330.00 |
XLON |
2447541 |
|
|
|
30-Apr-2024 |
14:28:28 |
693 |
3331.00 |
XLON |
2446376 |
|
|
|
30-Apr-2024 |
14:27:11 |
45 |
3331.00 |
XLON |
2443923 |
|
|
|
30-Apr-2024 |
14:27:11 |
288 |
3331.00 |
XLON |
2443921 |
|
|
|
30-Apr-2024 |
14:27:11 |
377 |
3331.00 |
XLON |
2443919 |
|
|
|
30-Apr-2024 |
14:26:09 |
406 |
3333.00 |
XLON |
2442090 |
|
|
|
30-Apr-2024 |
14:26:09 |
254 |
3333.00 |
XLON |
2442088 |
|
|
|
30-Apr-2024 |
14:26:09 |
202 |
3333.00 |
XLON |
2442081 |
|
|
|
30-Apr-2024 |
14:26:09 |
480 |
3333.00 |
XLON |
2442079 |
|
|
|
30-Apr-2024 |
14:26:09 |
689 |
3333.00 |
XLON |
2442077 |
|
|
|
30-Apr-2024 |
14:24:47 |
707 |
3333.00 |
XLON |
2436612 |
|
|
|
30-Apr-2024 |
14:23:52 |
789 |
3333.00 |
XLON |
2434695 |
|
|
|
30-Apr-2024 |
14:23:01 |
250 |
3333.00 |
XLON |
2433176 |
|
|
|
30-Apr-2024 |
14:23:01 |
643 |
3333.00 |
XLON |
2433174 |
|
|
|
30-Apr-2024 |
14:23:01 |
633 |
3333.00 |
XLON |
2433180 |
|
|
|
30-Apr-2024 |
14:23:01 |
54 |
3333.00 |
XLON |
2433178 |
|
|
|
30-Apr-2024 |
14:19:04 |
738 |
3332.00 |
XLON |
2426403 |
|
|
|
30-Apr-2024 |
14:19:04 |
681 |
3332.00 |
XLON |
2426396 |
|
|
|
30-Apr-2024 |
14:18:32 |
618 |
3332.00 |
XLON |
2425442 |
|
|
|
30-Apr-2024 |
14:18:32 |
117 |
3332.00 |
XLON |
2425440 |
|
|
|
30-Apr-2024 |
14:18:32 |
661 |
3332.00 |
XLON |
2425438 |
|
|
|
30-Apr-2024 |
14:16:45 |
854 |
3330.00 |
XLON |
2422756 |
|
|
|
30-Apr-2024 |
14:15:46 |
1,148 |
3331.00 |
XLON |
2421190 |
|
|
|
30-Apr-2024 |
14:12:45 |
715 |
3327.00 |
XLON |
2416152 |
|
|
|
30-Apr-2024 |
14:12:41 |
689 |
3328.00 |
XLON |
2415916 |
|
|
|
30-Apr-2024 |
14:11:43 |
122 |
3329.00 |
XLON |
2414265 |
|
|
|
30-Apr-2024 |
14:11:43 |
492 |
3329.00 |
XLON |
2414263 |
|
|
|
30-Apr-2024 |
14:10:56 |
645 |
3329.00 |
XLON |
2412989 |
|
|
|
30-Apr-2024 |
14:08:24 |
688 |
3329.00 |
XLON |
2407995 |
|
|
|
30-Apr-2024 |
14:08:23 |
738 |
3330.00 |
XLON |
2407939 |
|
|
|
30-Apr-2024 |
14:07:48 |
781 |
3330.00 |
XLON |
2406723 |
|
|
|
30-Apr-2024 |
14:05:40 |
694 |
3327.00 |
XLON |
2403154 |
|
|
|
30-Apr-2024 |
14:05:05 |
93 |
3327.00 |
XLON |
2402148 |
|
|
|
30-Apr-2024 |
14:05:05 |
528 |
3327.00 |
XLON |
2402152 |
|
|
|
30-Apr-2024 |
14:05:05 |
596 |
3327.00 |
XLON |
2402150 |
|
|
|
30-Apr-2024 |
14:04:52 |
1,384 |
3328.00 |
XLON |
2401719 |
|
|
|
30-Apr-2024 |
14:04:23 |
495 |
3328.00 |
XLON |
2401058 |
|
|
|
30-Apr-2024 |
14:04:23 |
246 |
3328.00 |
XLON |
2401056 |
|
|
|
30-Apr-2024 |
14:01:07 |
680 |
3323.00 |
XLON |
2394036 |
|
|
|
30-Apr-2024 |
13:59:23 |
274 |
3322.00 |
XLON |
2389083 |
|
|
|
30-Apr-2024 |
13:59:23 |
434 |
3322.00 |
XLON |
2389081 |
|
|
|
30-Apr-2024 |
13:59:23 |
20 |
3322.00 |
XLON |
2389079 |
|
|
|
30-Apr-2024 |
13:58:41 |
548 |
3323.00 |
XLON |
2388046 |
|
|
|
30-Apr-2024 |
13:58:41 |
142 |
3323.00 |
XLON |
2388044 |
|
|
|
30-Apr-2024 |
13:58:41 |
606 |
3323.00 |
XLON |
2388042 |
|
|
|
30-Apr-2024 |
13:58:41 |
604 |
3323.00 |
XLON |
2388040 |
|
|
|
30-Apr-2024 |
13:58:41 |
114 |
3323.00 |
XLON |
2388038 |
|
|
|
30-Apr-2024 |
13:56:11 |
429 |
3323.00 |
XLON |
2383884 |
|
|
|
30-Apr-2024 |
13:56:11 |
630 |
3323.00 |
XLON |
2383882 |
|
|
|
30-Apr-2024 |
13:56:11 |
270 |
3323.00 |
XLON |
2383888 |
|
|
|
30-Apr-2024 |
13:56:11 |
94 |
3323.00 |
XLON |
2383886 |
|
|
|
30-Apr-2024 |
13:54:17 |
712 |
3320.00 |
XLON |
2380588 |
|
|
|
30-Apr-2024 |
13:54:04 |
1,113 |
3320.00 |
XLON |
2380120 |
|
|
|
30-Apr-2024 |
13:51:50 |
121 |
3317.00 |
XLON |
2376495 |
|
|
|
30-Apr-2024 |
13:51:50 |
605 |
3317.00 |
XLON |
2376493 |
|
|
|
30-Apr-2024 |
13:49:49 |
425 |
3318.00 |
XLON |
2372567 |
|
|
|
30-Apr-2024 |
13:49:49 |
62 |
3318.00 |
XLON |
2372565 |
|
|
|
30-Apr-2024 |
13:49:49 |
120 |
3318.00 |
XLON |
2372563 |
|
|
|
30-Apr-2024 |
13:49:49 |
112 |
3318.00 |
XLON |
2372561 |
|
|
|
30-Apr-2024 |
13:49:49 |
692 |
3319.00 |
XLON |
2372558 |
|
|
|
30-Apr-2024 |
13:48:30 |
264 |
3319.00 |
XLON |
2369565 |
|
|
|
30-Apr-2024 |
13:48:30 |
467 |
3319.00 |
XLON |
2369563 |
|
|
|
30-Apr-2024 |
13:48:30 |
325 |
3319.00 |
XLON |
2369561 |
|
|
|
30-Apr-2024 |
13:48:30 |
107 |
3319.00 |
XLON |
2369559 |
|
|
|
30-Apr-2024 |
13:48:25 |
50 |
3319.00 |
XLON |
2369458 |
|
|
|
30-Apr-2024 |
13:48:22 |
50 |
3319.00 |
XLON |
2369312 |
|
|
|
30-Apr-2024 |
13:48:22 |
17 |
3319.00 |
XLON |
2369310 |
|
|
|
30-Apr-2024 |
13:48:22 |
17 |
3319.00 |
XLON |
2369308 |
|
|
|
30-Apr-2024 |
13:48:22 |
10 |
3319.00 |
XLON |
2369289 |
|
|
|
30-Apr-2024 |
13:48:18 |
41 |
3319.00 |
XLON |
2369189 |
|
|
|
30-Apr-2024 |
13:47:15 |
78 |
3318.00 |
XLON |
2367127 |
|
|
|
30-Apr-2024 |
13:47:15 |
35 |
3318.00 |
XLON |
2367125 |
|
|
|
30-Apr-2024 |
13:47:15 |
16 |
3318.00 |
XLON |
2367123 |
|
|
|
30-Apr-2024 |
13:47:15 |
89 |
3318.00 |
XLON |
2367121 |
|
|
|
30-Apr-2024 |
13:47:15 |
179 |
3318.00 |
XLON |
2367119 |
|
|
|
30-Apr-2024 |
13:47:15 |
271 |
3318.00 |
XLON |
2367117 |
|
|
|
30-Apr-2024 |
13:47:15 |
48 |
3318.00 |
XLON |
2367115 |
|
|
|
30-Apr-2024 |
13:47:15 |
41 |
3318.00 |
XLON |
2367113 |
|
|
|
30-Apr-2024 |
13:47:15 |
724 |
3319.00 |
XLON |
2367102 |
|
|
|
30-Apr-2024 |
13:45:34 |
147 |
3318.00 |
XLON |
2364223 |
|
|
|
30-Apr-2024 |
13:45:34 |
180 |
3318.00 |
XLON |
2364209 |
|
|
|
30-Apr-2024 |
13:45:33 |
180 |
3318.00 |
XLON |
2364186 |
|
|
|
30-Apr-2024 |
13:45:32 |
161 |
3318.00 |
XLON |
2364118 |
|
|
|
30-Apr-2024 |
13:45:00 |
19 |
3317.00 |
XLON |
2363353 |
|
|
|
30-Apr-2024 |
13:45:00 |
186 |
3317.00 |
XLON |
2363351 |
|
|
|
30-Apr-2024 |
13:45:00 |
84 |
3317.00 |
XLON |
2363349 |
|
|
|
30-Apr-2024 |
13:45:00 |
24 |
3317.00 |
XLON |
2363347 |
|
|
|
30-Apr-2024 |
13:45:00 |
18 |
3317.00 |
XLON |
2363345 |
|
|
|
30-Apr-2024 |
13:45:00 |
33 |
3317.00 |
XLON |
2363343 |
|
|
|
30-Apr-2024 |
13:45:00 |
34 |
3317.00 |
XLON |
2363341 |
|
|
|
30-Apr-2024 |
13:45:00 |
18 |
3317.00 |
XLON |
2363339 |
|
|
|
30-Apr-2024 |
13:45:00 |
24 |
3317.00 |
XLON |
2363337 |
|
|
|
30-Apr-2024 |
13:45:00 |
33 |
3317.00 |
XLON |
2363335 |
|
|
|
30-Apr-2024 |
13:45:00 |
30 |
3317.00 |
XLON |
2363333 |
|
|
|
30-Apr-2024 |
13:45:00 |
191 |
3317.00 |
XLON |
2363331 |
|
|
|
30-Apr-2024 |
13:44:53 |
622 |
3318.00 |
XLON |
2363176 |
|
|
|
30-Apr-2024 |
13:42:52 |
4 |
3317.00 |
XLON |
2360231 |
|
|
|
30-Apr-2024 |
13:42:52 |
180 |
3317.00 |
XLON |
2360229 |
|
|
|
30-Apr-2024 |
13:42:48 |
14 |
3317.00 |
XLON |
2360139 |
|
|
|
30-Apr-2024 |
13:42:38 |
180 |
3317.00 |
XLON |
2359927 |
|
|
|
30-Apr-2024 |
13:42:38 |
340 |
3317.00 |
XLON |
2359925 |
|
|
|
30-Apr-2024 |
13:42:37 |
23 |
3317.00 |
XLON |
2359908 |
|
|
|
30-Apr-2024 |
13:42:05 |
116 |
3316.00 |
XLON |
2358981 |
|
|
|
30-Apr-2024 |
13:42:01 |
237 |
3316.00 |
XLON |
2358907 |
|
|
|
30-Apr-2024 |
13:42:01 |
16 |
3316.00 |
XLON |
2358905 |
|
|
|
30-Apr-2024 |
13:42:01 |
48 |
3316.00 |
XLON |
2358903 |
|
|
|
30-Apr-2024 |
13:42:01 |
35 |
3316.00 |
XLON |
2358901 |
|
|
|
30-Apr-2024 |
13:42:01 |
126 |
3316.00 |
XLON |
2358899 |
|
|
|
30-Apr-2024 |
13:42:01 |
21 |
3316.00 |
XLON |
2358897 |
|
|
|
30-Apr-2024 |
13:42:01 |
23 |
3316.00 |
XLON |
2358895 |
|
|
|
30-Apr-2024 |
13:42:01 |
96 |
3316.00 |
XLON |
2358887 |
|
|
|
30-Apr-2024 |
13:42:01 |
48 |
3316.00 |
XLON |
2358889 |
|
|
|
30-Apr-2024 |
13:42:01 |
16 |
3316.00 |
XLON |
2358891 |
|
|
|
30-Apr-2024 |
13:42:01 |
48 |
3316.00 |
XLON |
2358893 |
|
|
|
30-Apr-2024 |
13:41:50 |
184 |
3317.00 |
XLON |
2358165 |
|
|
|
30-Apr-2024 |
13:41:50 |
656 |
3317.00 |
XLON |
2358163 |
|
|
|
30-Apr-2024 |
13:41:50 |
900 |
3317.00 |
XLON |
2358161 |
|
|
|
30-Apr-2024 |
13:41:46 |
12 |
3317.00 |
XLON |
2357946 |
|
|
|
30-Apr-2024 |
13:41:22 |
125 |
3317.00 |
XLON |
2357379 |
|
|
|
30-Apr-2024 |
13:41:22 |
267 |
3317.00 |
XLON |
2357377 |
|
|
|
30-Apr-2024 |
13:41:22 |
14 |
3316.00 |
XLON |
2357375 |
|
|
|
30-Apr-2024 |
13:41:22 |
19 |
3316.00 |
XLON |
2357373 |
|
|
|
30-Apr-2024 |
13:41:22 |
22 |
3316.00 |
XLON |
2357371 |
|
|
|
30-Apr-2024 |
13:41:11 |
17 |
3316.00 |
XLON |
2357137 |
|
|
|
30-Apr-2024 |
13:40:55 |
24 |
3316.00 |
XLON |
2356673 |
|
|
|
30-Apr-2024 |
13:40:55 |
34 |
3316.00 |
XLON |
2356671 |
|
|
|
30-Apr-2024 |
13:40:55 |
35 |
3316.00 |
XLON |
2356669 |
|
|
|
30-Apr-2024 |
13:40:55 |
35 |
3316.00 |
XLON |
2356675 |
|
|
|
30-Apr-2024 |
13:40:55 |
84 |
3316.00 |
XLON |
2356677 |
|
|
|
30-Apr-2024 |
13:40:55 |
14 |
3316.00 |
XLON |
2356667 |
|
|
|
30-Apr-2024 |
13:40:55 |
38 |
3316.00 |
XLON |
2356665 |
|
|
|
30-Apr-2024 |
13:40:55 |
17 |
3316.00 |
XLON |
2356663 |
|
|
|
30-Apr-2024 |
13:38:28 |
720 |
3313.00 |
XLON |
2352671 |
|
|
|
30-Apr-2024 |
13:36:46 |
823 |
3313.00 |
XLON |
2350045 |
|
|
|
30-Apr-2024 |
13:36:44 |
1,358 |
3314.00 |
XLON |
2349950 |
|
|
|
30-Apr-2024 |
13:36:44 |
675 |
3314.00 |
XLON |
2349952 |
|
|
|
30-Apr-2024 |
13:33:01 |
17 |
3311.00 |
XLON |
2343643 |
|
|
|
30-Apr-2024 |
13:33:01 |
114 |
3311.00 |
XLON |
2343641 |
|
|
|
30-Apr-2024 |
13:33:01 |
268 |
3311.00 |
XLON |
2343639 |
|
|
|
30-Apr-2024 |
13:33:01 |
290 |
3311.00 |
XLON |
2343637 |
|
|
|
30-Apr-2024 |
13:32:43 |
258 |
3312.00 |
XLON |
2342942 |
|
|
|
30-Apr-2024 |
13:32:43 |
359 |
3312.00 |
XLON |
2342939 |
|
|
|
30-Apr-2024 |
13:32:43 |
609 |
3312.00 |
XLON |
2342937 |
|
|
|
30-Apr-2024 |
13:31:31 |
718 |
3310.00 |
XLON |
2340574 |
|
|
|
30-Apr-2024 |
13:30:57 |
670 |
3311.00 |
XLON |
2339319 |
|
|
|
30-Apr-2024 |
13:30:50 |
643 |
3312.00 |
XLON |
2339060 |
|
|
|
30-Apr-2024 |
13:30:33 |
679 |
3313.00 |
XLON |
2338390 |
|
|
|
30-Apr-2024 |
13:30:01 |
113 |
3312.00 |
XLON |
2336263 |
|
|
|
30-Apr-2024 |
13:30:01 |
4 |
3312.00 |
XLON |
2335936 |
|
|
|
30-Apr-2024 |
13:30:01 |
49 |
3312.00 |
XLON |
2335934 |
|
|
|
30-Apr-2024 |
13:30:01 |
47 |
3312.00 |
XLON |
2335932 |
|
|
|
30-Apr-2024 |
13:30:01 |
47 |
3312.00 |
XLON |
2335930 |
|
|
|
30-Apr-2024 |
13:30:00 |
314 |
3312.00 |
XLON |
2335607 |
|
|
|
30-Apr-2024 |
13:30:00 |
287 |
3312.00 |
XLON |
2335597 |
|
|
|
30-Apr-2024 |
13:30:00 |
24 |
3312.00 |
XLON |
2335604 |
|
|
|
30-Apr-2024 |
13:27:35 |
685 |
3312.00 |
XLON |
2331047 |
|
|
|
30-Apr-2024 |
13:24:57 |
653 |
3309.00 |
XLON |
2327943 |
|
|
|
30-Apr-2024 |
13:23:53 |
615 |
3310.00 |
XLON |
2326806 |
|
|
|
30-Apr-2024 |
13:21:11 |
700 |
3311.00 |
XLON |
2323610 |
|
|
|
30-Apr-2024 |
13:21:07 |
670 |
3314.00 |
XLON |
2323468 |
|
|
|
30-Apr-2024 |
13:21:07 |
621 |
3315.00 |
XLON |
2323466 |
|
|
|
30-Apr-2024 |
13:19:13 |
23 |
3315.00 |
XLON |
2321240 |
|
|
|
30-Apr-2024 |
13:19:13 |
647 |
3315.00 |
XLON |
2321242 |
|
|
|
30-Apr-2024 |
13:16:11 |
308 |
3314.00 |
XLON |
2317736 |
|
|
|
30-Apr-2024 |
13:16:11 |
466 |
3314.00 |
XLON |
2317734 |
|
|
|
30-Apr-2024 |
13:14:42 |
598 |
3313.00 |
XLON |
2316124 |
|
|
|
30-Apr-2024 |
13:14:25 |
662 |
3314.00 |
XLON |
2315824 |
|
|
|
30-Apr-2024 |
13:14:25 |
217 |
3314.00 |
XLON |
2315822 |
|
|
|
30-Apr-2024 |
13:14:25 |
159 |
3314.00 |
XLON |
2315820 |
|
|
|
30-Apr-2024 |
13:09:26 |
437 |
3310.00 |
XLON |
2310638 |
|
|
|
30-Apr-2024 |
13:09:26 |
189 |
3310.00 |
XLON |
2310636 |
|
|
|
30-Apr-2024 |
13:09:20 |
781 |
3311.00 |
XLON |
2310506 |
|
|
|
30-Apr-2024 |
13:08:00 |
1,400 |
3312.00 |
XLON |
2308993 |
|
|
|
30-Apr-2024 |
13:02:00 |
640 |
3308.00 |
XLON |
2302376 |
|
|
|
30-Apr-2024 |
12:59:40 |
683 |
3310.00 |
XLON |
2299962 |
|
|
|
30-Apr-2024 |
12:54:58 |
728 |
3313.00 |
XLON |
2294759 |
|
|
|
30-Apr-2024 |
12:53:49 |
116 |
3313.00 |
XLON |
2293829 |
|
|
|
30-Apr-2024 |
12:53:49 |
100 |
3313.00 |
XLON |
2293827 |
|
|
|
30-Apr-2024 |
12:53:49 |
53 |
3313.00 |
XLON |
2293818 |
|
|
|
30-Apr-2024 |
12:53:49 |
425 |
3313.00 |
XLON |
2293816 |
|
|
|
30-Apr-2024 |
12:53:49 |
406 |
3313.00 |
XLON |
2293812 |
|
|
|
30-Apr-2024 |
12:53:49 |
434 |
3313.00 |
XLON |
2293810 |
|
|
|
30-Apr-2024 |
12:48:25 |
695 |
3308.00 |
XLON |
2287912 |
|
|
|
30-Apr-2024 |
12:45:26 |
677 |
3307.00 |
XLON |
2284786 |
|
|
|
30-Apr-2024 |
12:43:42 |
715 |
3306.00 |
XLON |
2283280 |
|
|
|
30-Apr-2024 |
12:40:09 |
680 |
3308.00 |
XLON |
2279727 |
|
|
|
30-Apr-2024 |
12:39:03 |
714 |
3309.00 |
XLON |
2278147 |
|
|
|
30-Apr-2024 |
12:37:05 |
601 |
3311.00 |
XLON |
2276126 |
|
|
|
30-Apr-2024 |
12:36:28 |
672 |
3311.00 |
XLON |
2275526 |
|
|
|
30-Apr-2024 |
12:34:09 |
699 |
3306.00 |
XLON |
2273363 |
|
|
|
30-Apr-2024 |
12:33:39 |
596 |
3308.00 |
XLON |
2272936 |
|
|
|
30-Apr-2024 |
12:32:57 |
636 |
3308.00 |
XLON |
2272118 |
|
|
|
30-Apr-2024 |
12:30:32 |
642 |
3310.00 |
XLON |
2268692 |
|
|
|
30-Apr-2024 |
12:30:01 |
653 |
3311.00 |
XLON |
2267045 |
|
|
|
30-Apr-2024 |
12:30:01 |
88 |
3311.00 |
XLON |
2267041 |
|
|
|
30-Apr-2024 |
12:29:39 |
610 |
3312.00 |
XLON |
2266378 |
|
|
|
30-Apr-2024 |
12:27:14 |
269 |
3312.00 |
XLON |
2263803 |
|
|
|
30-Apr-2024 |
12:27:14 |
420 |
3312.00 |
XLON |
2263801 |
|
|
|
30-Apr-2024 |
12:27:14 |
673 |
3314.00 |
XLON |
2263783 |
|
|
|
30-Apr-2024 |
12:26:45 |
500 |
3314.00 |
XLON |
2263305 |
|
|
|
30-Apr-2024 |
12:26:45 |
104 |
3314.00 |
XLON |
2263303 |
|
|
|
30-Apr-2024 |
12:26:45 |
796 |
3314.00 |
XLON |
2263301 |
|
|
|
30-Apr-2024 |
12:26:45 |
408 |
3314.00 |
XLON |
2263299 |
|
|
|
30-Apr-2024 |
12:26:45 |
1,156 |
3314.00 |
XLON |
2263297 |
|
|
|
30-Apr-2024 |
12:08:27 |
739 |
3306.00 |
XLON |
2245210 |
|
|
|
30-Apr-2024 |
12:04:51 |
702 |
3307.00 |
XLON |
2242585 |
|
|
|
30-Apr-2024 |
12:04:32 |
683 |
3307.00 |
XLON |
2242409 |
|
|
|
30-Apr-2024 |
11:55:23 |
688 |
3307.00 |
XLON |
2234482 |
|
|
|
30-Apr-2024 |
11:54:30 |
709 |
3308.00 |
XLON |
2233823 |
|
|
|
30-Apr-2024 |
11:47:54 |
708 |
3309.00 |
XLON |
2227492 |
|
|
|
30-Apr-2024 |
11:45:40 |
672 |
3311.00 |
XLON |
2225725 |
|
|
|
30-Apr-2024 |
11:43:37 |
706 |
3313.00 |
XLON |
2224129 |
|
|
|
30-Apr-2024 |
11:40:33 |
688 |
3314.00 |
XLON |
2221469 |
|
|
|
30-Apr-2024 |
11:40:31 |
647 |
3315.00 |
XLON |
2221460 |
|
|
|
30-Apr-2024 |
11:36:25 |
200 |
3315.00 |
XLON |
2217946 |
|
|
|
30-Apr-2024 |
11:36:25 |
558 |
3315.00 |
XLON |
2217944 |
|
|
|
30-Apr-2024 |
11:36:25 |
166 |
3315.00 |
XLON |
2217942 |
|
|
|
30-Apr-2024 |
11:34:40 |
722 |
3315.00 |
XLON |
2216800 |
|
|
|
30-Apr-2024 |
11:33:15 |
606 |
3313.00 |
XLON |
2215590 |
|
|
|
30-Apr-2024 |
11:33:15 |
612 |
3313.00 |
XLON |
2215588 |
|
|
|
30-Apr-2024 |
11:26:03 |
687 |
3315.00 |
XLON |
2209769 |
|
|
|
30-Apr-2024 |
11:22:48 |
24 |
3314.00 |
XLON |
2207254 |
|
|
|
30-Apr-2024 |
11:22:48 |
492 |
3314.00 |
XLON |
2207252 |
|
|
|
30-Apr-2024 |
11:22:48 |
200 |
3314.00 |
XLON |
2207250 |
|
|
|
30-Apr-2024 |
11:22:48 |
164 |
3314.00 |
XLON |
2207248 |
|
|
|
30-Apr-2024 |
11:22:48 |
468 |
3314.00 |
XLON |
2207246 |
|
|
|
30-Apr-2024 |
11:20:50 |
1,300 |
3314.00 |
XLON |
2205955 |
|
|
|
30-Apr-2024 |
11:12:40 |
578 |
3310.00 |
XLON |
2200147 |
|
|
|
30-Apr-2024 |
11:12:40 |
134 |
3310.00 |
XLON |
2200149 |
|
|
|
30-Apr-2024 |
11:11:52 |
716 |
3311.00 |
XLON |
2199542 |
|
|
|
30-Apr-2024 |
11:11:52 |
82 |
3311.00 |
XLON |
2199540 |
|
|
|
30-Apr-2024 |
11:03:01 |
725 |
3310.00 |
XLON |
2193400 |
|
|
|
30-Apr-2024 |
11:02:07 |
684 |
3311.00 |
XLON |
2192660 |
|
|
|
30-Apr-2024 |
11:02:07 |
379 |
3311.00 |
XLON |
2192658 |
|
|
|
30-Apr-2024 |
11:02:07 |
115 |
3311.00 |
XLON |
2192656 |
|
|
|
30-Apr-2024 |
11:02:07 |
18 |
3311.00 |
XLON |
2192654 |
|
|
|
30-Apr-2024 |
11:00:19 |
176 |
3311.00 |
XLON |
2191387 |
|
|
|
30-Apr-2024 |
10:54:03 |
628 |
3309.00 |
XLON |
2183918 |
|
|
|
30-Apr-2024 |
10:54:03 |
741 |
3310.00 |
XLON |
2183916 |
|
|
|
30-Apr-2024 |
10:54:03 |
655 |
3310.00 |
XLON |
2183914 |
|
|
|
30-Apr-2024 |
10:54:03 |
19 |
3310.00 |
XLON |
2183912 |
|
|
|
30-Apr-2024 |
10:47:59 |
705 |
3308.00 |
XLON |
2178084 |
|
|
|
30-Apr-2024 |
10:44:01 |
351 |
3304.00 |
XLON |
2174967 |
|
|
|
30-Apr-2024 |
10:44:01 |
358 |
3304.00 |
XLON |
2174946 |
|
|
|
30-Apr-2024 |
10:40:27 |
185 |
3306.00 |
XLON |
2171646 |
|
|
|
30-Apr-2024 |
10:40:27 |
201 |
3306.00 |
XLON |
2171644 |
|
|
|
30-Apr-2024 |
10:40:27 |
329 |
3306.00 |
XLON |
2171642 |
|
|
|
30-Apr-2024 |
10:40:27 |
564 |
3306.00 |
XLON |
2171640 |
|
|
|
30-Apr-2024 |
10:40:27 |
688 |
3306.00 |
XLON |
2171638 |
|
|
|
30-Apr-2024 |
10:40:27 |
182 |
3306.00 |
XLON |
2171636 |
|
|
|
30-Apr-2024 |
10:29:04 |
727 |
3305.00 |
XLON |
2162761 |
|
|
|
30-Apr-2024 |
10:27:03 |
463 |
3304.00 |
XLON |
2161178 |
|
|
|
30-Apr-2024 |
10:27:03 |
200 |
3304.00 |
XLON |
2161176 |
|
|
|
30-Apr-2024 |
10:26:30 |
284 |
3305.00 |
XLON |
2160771 |
|
|
|
30-Apr-2024 |
10:26:30 |
231 |
3305.00 |
XLON |
2160769 |
|
|
|
30-Apr-2024 |
10:25:47 |
5 |
3305.00 |
XLON |
2160138 |
|
|
|
30-Apr-2024 |
10:24:11 |
87 |
3305.00 |
XLON |
2158993 |
|
|
|
30-Apr-2024 |
10:19:15 |
611 |
3304.00 |
XLON |
2155015 |
|
|
|
30-Apr-2024 |
10:17:10 |
156 |
3303.00 |
XLON |
2153149 |
|
|
|
30-Apr-2024 |
10:15:03 |
187 |
3302.00 |
XLON |
2151435 |
|
|
|
30-Apr-2024 |
10:14:20 |
200 |
3302.00 |
XLON |
2150920 |
|
|
|
30-Apr-2024 |
10:13:46 |
94 |
3302.00 |
XLON |
2150444 |
|
|
|
30-Apr-2024 |
10:09:38 |
168 |
3301.00 |
XLON |
2147008 |
|
|
|
30-Apr-2024 |
10:09:38 |
448 |
3301.00 |
XLON |
2147006 |
|
|
|
30-Apr-2024 |
10:09:06 |
738 |
3302.00 |
XLON |
2146377 |
|
|
|
30-Apr-2024 |
10:01:57 |
657 |
3300.00 |
XLON |
2140137 |
|
|
|
30-Apr-2024 |
10:00:13 |
9 |
3303.00 |
XLON |
2138391 |
|
|
|
30-Apr-2024 |
10:00:13 |
200 |
3303.00 |
XLON |
2138387 |
|
|
|
30-Apr-2024 |
10:00:13 |
351 |
3303.00 |
XLON |
2138385 |
|
|
|
30-Apr-2024 |
10:00:13 |
111 |
3303.00 |
XLON |
2138383 |
|
|
|
30-Apr-2024 |
10:00:13 |
208 |
3303.00 |
XLON |
2138376 |
|
|
|
30-Apr-2024 |
10:00:13 |
500 |
3303.00 |
XLON |
2138374 |
|
|
|
30-Apr-2024 |
10:00:13 |
716 |
3303.00 |
XLON |
2138372 |
|
|
|
30-Apr-2024 |
09:56:29 |
602 |
3301.00 |
XLON |
2131727 |
|
|
|
30-Apr-2024 |
09:53:55 |
483 |
3301.00 |
XLON |
2125798 |
|
|
|
30-Apr-2024 |
09:53:55 |
114 |
3301.00 |
XLON |
2125796 |
|
|
|
30-Apr-2024 |
09:48:33 |
700 |
3301.00 |
XLON |
2113300 |
|
|
|
30-Apr-2024 |
09:46:37 |
630 |
3302.00 |
XLON |
2108887 |
|
|
|
30-Apr-2024 |
09:44:13 |
647 |
3303.00 |
XLON |
2103539 |
|
|
|
30-Apr-2024 |
09:39:40 |
666 |
3303.00 |
XLON |
2092915 |
|
|
|
30-Apr-2024 |
09:37:04 |
499 |
3304.00 |
XLON |
2085008 |
|
|
|
30-Apr-2024 |
09:37:04 |
121 |
3304.00 |
XLON |
2085006 |
|
|
|
30-Apr-2024 |
09:34:55 |
690 |
3306.00 |
XLON |
2080197 |
|
|
|
30-Apr-2024 |
09:32:27 |
431 |
3305.00 |
XLON |
2074765 |
|
|
|
30-Apr-2024 |
09:32:27 |
256 |
3305.00 |
XLON |
2074763 |
|
|
|
30-Apr-2024 |
09:28:45 |
724 |
3307.00 |
XLON |
2067821 |
|
|
|
30-Apr-2024 |
09:26:15 |
694 |
3307.00 |
XLON |
2064836 |
|
|
|
30-Apr-2024 |
09:23:01 |
643 |
3307.00 |
XLON |
2061711 |
|
|
|
30-Apr-2024 |
09:19:50 |
125 |
3307.00 |
XLON |
2058127 |
|
|
|
30-Apr-2024 |
09:19:50 |
112 |
3307.00 |
XLON |
2058125 |
|
|
|
30-Apr-2024 |
09:19:27 |
39 |
3307.00 |
XLON |
2057594 |
|
|
|
30-Apr-2024 |
09:19:27 |
397 |
3307.00 |
XLON |
2057592 |
|
|
|
30-Apr-2024 |
09:19:27 |
521 |
3307.00 |
XLON |
2057588 |
|
|
|
30-Apr-2024 |
09:19:27 |
108 |
3307.00 |
XLON |
2057590 |
|
|
|
30-Apr-2024 |
09:18:01 |
688 |
3306.00 |
XLON |
2055964 |
|
|
|
30-Apr-2024 |
09:16:20 |
816 |
3306.00 |
XLON |
2054282 |
|
|
|
30-Apr-2024 |
09:11:19 |
638 |
3302.00 |
XLON |
2049092 |
|
|
|
30-Apr-2024 |
09:08:14 |
686 |
3303.00 |
XLON |
2045586 |
|
|
|
30-Apr-2024 |
09:06:07 |
620 |
3302.00 |
XLON |
2043426 |
|
|
|
30-Apr-2024 |
09:05:43 |
657 |
3303.00 |
XLON |
2043095 |
|
|
|
30-Apr-2024 |
09:03:03 |
464 |
3303.00 |
XLON |
2040046 |
|
|
|
30-Apr-2024 |
09:03:03 |
165 |
3303.00 |
XLON |
2040044 |
|
|
|
30-Apr-2024 |
09:03:03 |
735 |
3303.00 |
XLON |
2040042 |
|
|
|
30-Apr-2024 |
08:56:35 |
620 |
3299.00 |
XLON |
2032421 |
|
|
|
30-Apr-2024 |
08:56:35 |
134 |
3299.00 |
XLON |
2032419 |
|
|
|
30-Apr-2024 |
08:52:30 |
676 |
3297.00 |
XLON |
2027894 |
|
|
|
30-Apr-2024 |
08:47:33 |
604 |
3295.00 |
XLON |
2022126 |
|
|
|
30-Apr-2024 |
08:47:33 |
134 |
3295.00 |
XLON |
2022124 |
|
|
|
30-Apr-2024 |
08:47:08 |
588 |
3296.00 |
XLON |
2021571 |
|
|
|
30-Apr-2024 |
08:47:08 |
130 |
3296.00 |
XLON |
2021573 |
|
|
|
30-Apr-2024 |
08:45:05 |
674 |
3297.00 |
XLON |
2019232 |
|
|
|
30-Apr-2024 |
08:42:35 |
509 |
3297.00 |
XLON |
2016567 |
|
|
|
30-Apr-2024 |
08:42:35 |
211 |
3297.00 |
XLON |
2016565 |
|
|
|
30-Apr-2024 |
08:35:59 |
727 |
3299.00 |
XLON |
2009137 |
|
|
|
30-Apr-2024 |
08:33:55 |
120 |
3300.00 |
XLON |
2006954 |
|
|
|
30-Apr-2024 |
08:33:55 |
237 |
3300.00 |
XLON |
2006952 |
|
|
|
30-Apr-2024 |
08:33:55 |
205 |
3300.00 |
XLON |
2006950 |
|
|
|
30-Apr-2024 |
08:33:55 |
25 |
3300.00 |
XLON |
2006948 |
|
|
|
30-Apr-2024 |
08:33:55 |
497 |
3300.00 |
XLON |
2006946 |
|
|
|
30-Apr-2024 |
08:33:55 |
102 |
3300.00 |
XLON |
2006944 |
|
|
|
30-Apr-2024 |
08:31:41 |
664 |
3300.00 |
XLON |
2004282 |
|
|
|
30-Apr-2024 |
08:28:30 |
494 |
3302.00 |
XLON |
2000465 |
|
|
|
30-Apr-2024 |
08:28:30 |
240 |
3302.00 |
XLON |
2000463 |
|
|
|
30-Apr-2024 |
08:28:28 |
675 |
3303.00 |
XLON |
2000411 |
|
|
|
30-Apr-2024 |
08:26:45 |
741 |
3302.00 |
XLON |
1998495 |
|
|
|
30-Apr-2024 |
08:23:22 |
659 |
3300.00 |
XLON |
1994563 |
|
|
|
30-Apr-2024 |
08:23:15 |
627 |
3301.00 |
XLON |
1994397 |
|
|
|
30-Apr-2024 |
08:19:45 |
694 |
3300.00 |
XLON |
1990629 |
|
|
|
30-Apr-2024 |
08:15:07 |
9 |
3297.00 |
XLON |
1984469 |
|
|
|
30-Apr-2024 |
08:15:07 |
684 |
3297.00 |
XLON |
1984467 |
|
|
|
30-Apr-2024 |
08:12:27 |
319 |
3300.00 |
XLON |
1981048 |
|
|
|
30-Apr-2024 |
08:12:27 |
319 |
3300.00 |
XLON |
1981046 |
|
|
|
30-Apr-2024 |
08:10:13 |
664 |
3300.00 |
XLON |
1978831 |
|
|
|
30-Apr-2024 |
08:08:33 |
630 |
3300.00 |
XLON |
1976827 |
|
|
|
30-Apr-2024 |
08:05:34 |
711 |
3297.00 |
XLON |
1971330 |
|
|
|
30-Apr-2024 |
08:03:38 |
96 |
3297.00 |
XLON |
1969260 |
|
|
|
30-Apr-2024 |
08:03:38 |
109 |
3297.00 |
XLON |
1969258 |
|
|
|
30-Apr-2024 |
08:03:38 |
280 |
3297.00 |
XLON |
1969256 |
|
|
|
30-Apr-2024 |
08:03:38 |
191 |
3297.00 |
XLON |
1969254 |
|
|
|
30-Apr-2024 |
08:03:38 |
650 |
3297.00 |
XLON |
1969252 |
|
|
|
30-Apr-2024 |
07:59:12 |
630 |
3294.00 |
XLON |
1962944 |
|
|
|
30-Apr-2024 |
07:55:40 |
602 |
3294.00 |
XLON |
1957025 |
|
|
|
30-Apr-2024 |
07:50:11 |
658 |
3295.00 |
XLON |
1948313 |
|
|
|
30-Apr-2024 |
07:46:19 |
136 |
3298.00 |
XLON |
1941447 |
|
|
|
30-Apr-2024 |
07:46:19 |
253 |
3298.00 |
XLON |
1941445 |
|
|
|
30-Apr-2024 |
07:46:19 |
15 |
3298.00 |
XLON |
1941443 |
|
|
|
30-Apr-2024 |
07:46:19 |
254 |
3298.00 |
XLON |
1941441 |
|
|
|
30-Apr-2024 |
07:44:21 |
711 |
3298.00 |
XLON |
1938671 |
|
|
|
30-Apr-2024 |
07:40:28 |
89 |
3295.00 |
XLON |
1933354 |
|
|
|
30-Apr-2024 |
07:40:28 |
266 |
3295.00 |
XLON |
1933352 |
|
|
|
30-Apr-2024 |
07:40:28 |
373 |
3295.00 |
XLON |
1933350 |
|
|
|
30-Apr-2024 |
07:39:04 |
146 |
3299.00 |
XLON |
1931393 |
|
|
|
30-Apr-2024 |
07:39:04 |
527 |
3299.00 |
XLON |
1931391 |
|
|
|
30-Apr-2024 |
07:37:35 |
599 |
3301.00 |
XLON |
1929250 |
|
|
|
30-Apr-2024 |
07:35:00 |
107 |
3301.00 |
XLON |
1925569 |
|
|
|
30-Apr-2024 |
07:35:00 |
196 |
3301.00 |
XLON |
1925567 |
|
|
|
30-Apr-2024 |
07:35:00 |
121 |
3301.00 |
XLON |
1925565 |
|
|
|
30-Apr-2024 |
07:35:00 |
280 |
3301.00 |
XLON |
1925563 |
|
|
|
30-Apr-2024 |
07:35:00 |
497 |
3301.00 |
XLON |
1925557 |
|
|
|
30-Apr-2024 |
07:35:00 |
297 |
3301.00 |
XLON |
1925559 |
|
|
|
30-Apr-2024 |
07:35:00 |
695 |
3301.00 |
XLON |
1925561 |
|
|
|
30-Apr-2024 |
07:30:55 |
736 |
3297.00 |
XLON |
1919335 |
|
|
|
30-Apr-2024 |
07:28:45 |
8 |
3298.00 |
XLON |
1914954 |
|
|
|
30-Apr-2024 |
07:28:45 |
650 |
3298.00 |
XLON |
1914952 |
|
|
|
30-Apr-2024 |
07:25:17 |
423 |
3295.00 |
XLON |
1909952 |
|
|
|
30-Apr-2024 |
07:25:17 |
281 |
3295.00 |
XLON |
1909950 |
|
|
|
30-Apr-2024 |
07:23:39 |
365 |
3298.00 |
XLON |
1907669 |
|
|
|
30-Apr-2024 |
07:23:39 |
352 |
3298.00 |
XLON |
1907667 |
|
|
|
30-Apr-2024 |
07:20:55 |
644 |
3296.00 |
XLON |
1902165 |
|
|
|
30-Apr-2024 |
07:20:49 |
227 |
3298.00 |
XLON |
1902065 |
|
|
|
30-Apr-2024 |
07:20:49 |
450 |
3298.00 |
XLON |
1902063 |
|
|
|
30-Apr-2024 |
07:17:35 |
268 |
3296.00 |
XLON |
1897391 |
|
|
|
30-Apr-2024 |
07:17:35 |
331 |
3296.00 |
XLON |
1897389 |
|
|
|
30-Apr-2024 |
07:16:20 |
376 |
3297.00 |
XLON |
1895403 |
|
|
|
30-Apr-2024 |
07:16:20 |
302 |
3297.00 |
XLON |
1895401 |
|
|
|
30-Apr-2024 |
07:16:12 |
614 |
3299.00 |
XLON |
1895168 |
|
|
|
30-Apr-2024 |
07:15:38 |
697 |
3300.00 |
XLON |
1894405 |
|
|
|
30-Apr-2024 |
07:13:53 |
639 |
3296.00 |
XLON |
1891543 |
|
|
|
30-Apr-2024 |
07:12:50 |
602 |
3296.00 |
XLON |
1889939 |
|
|
|
30-Apr-2024 |
07:12:50 |
410 |
3296.00 |
XLON |
1889937 |
|
|
|
30-Apr-2024 |
07:12:50 |
238 |
3296.00 |
XLON |
1889935 |
|
|
|
30-Apr-2024 |
07:12:50 |
43 |
3296.00 |
XLON |
1889933 |
|
|
|
30-Apr-2024 |
07:11:08 |
735 |
3294.00 |
XLON |
1887299 |
|
|
|
30-Apr-2024 |
07:10:02 |
728 |
3292.00 |
XLON |
1885409 |
|
|
|
30-Apr-2024 |
07:09:57 |
148 |
3293.00 |
XLON |
1885223 |
|
|
|
30-Apr-2024 |
07:09:57 |
296 |
3293.00 |
XLON |
1885221 |
|
|
|
30-Apr-2024 |
07:09:55 |
175 |
3293.00 |
XLON |
1885169 |
|
|
|
30-Apr-2024 |
07:09:55 |
637 |
3294.00 |
XLON |
1885166 |
|
|
|
30-Apr-2024 |
07:09:55 |
4 |
3294.00 |
XLON |
1885164 |
|
|
|
30-Apr-2024 |
07:09:36 |
450 |
3293.00 |
XLON |
1884656 |
|
|
|
30-Apr-2024 |
07:09:36 |
180 |
3293.00 |
XLON |
1884654 |
|
|
|
30-Apr-2024 |
07:09:36 |
710 |
3294.00 |
XLON |
1884650 |
|
|
|
30-Apr-2024 |
07:09:36 |
1,158 |
3294.00 |
XLON |
1884652 |
|
|
|
30-Apr-2024 |
07:09:02 |
168 |
3293.00 |
XLON |
1883679 |
|
|
|
30-Apr-2024 |
07:09:02 |
478 |
3293.00 |
XLON |
1883677 |
|
|
|
30-Apr-2024 |
07:09:01 |
649 |
3297.00 |
XLON |
1883650 |
|
|
|
30-Apr-2024 |
07:07:59 |
66 |
3296.00 |
XLON |
1881960 |
|
|
|
30-Apr-2024 |
07:07:59 |
107 |
3296.00 |
XLON |
1881958 |
|
|
|
30-Apr-2024 |
07:07:59 |
557 |
3296.00 |
XLON |
1881956 |
|
|
|
30-Apr-2024 |
07:06:29 |
865 |
3298.00 |
XLON |
1879640 |
|
|
|
30-Apr-2024 |
07:05:15 |
634 |
3289.00 |
XLON |
1877794 |
|
|
|
30-Apr-2024 |
07:05:15 |
633 |
3291.00 |
XLON |
1877792 |
|
|
|
30-Apr-2024 |
07:02:02 |
698 |
3286.00 |
XLON |
1872696 |
|
|
|
30-Apr-2024 |
07:01:53 |
1,072 |
3287.00 |
XLON |
1872436 |
|
|
|
30-Apr-2024 |
07:01:43 |
651 |
3290.00 |
XLON |
1872102 |
|
|
|
30-Apr-2024 |
07:01:43 |
256 |
3290.00 |
XLON |
1872100 |
|
|
|
30-Apr-2024 |
07:01:43 |
390 |
3290.00 |
XLON |
1872098 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV