1 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,516 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,740,755 ordinary shares in treasury, and has 1,875,578,532 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 13,028,562 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
1 May 2024 |
Number of ordinary shares purchased: |
209,516 |
Highest price paid per share (p): |
3302 |
Lowest price paid per share (p): |
3280 |
Volume weighted average price paid per share (p): |
3294.5587 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
01-May-2024 |
15:29:00 |
2,311 |
3300.00 |
XLON |
563192 |
|
|
01-May-2024 |
15:29:00 |
260 |
3300.00 |
XLON |
563186 |
|
|
01-May-2024 |
15:29:00 |
363 |
3300.00 |
XLON |
563184 |
|
|
01-May-2024 |
15:29:00 |
644 |
3300.00 |
XLON |
563190 |
|
|
01-May-2024 |
15:29:00 |
26 |
3300.00 |
XLON |
563188 |
|
|
01-May-2024 |
15:28:31 |
396 |
3300.00 |
XLON |
562890 |
|
|
01-May-2024 |
15:28:31 |
4,027 |
3300.00 |
XLON |
562888 |
|
|
01-May-2024 |
15:28:31 |
439 |
3300.00 |
XLON |
562882 |
|
|
01-May-2024 |
15:28:31 |
298 |
3300.00 |
XLON |
562886 |
|
|
01-May-2024 |
15:28:31 |
242 |
3300.00 |
XLON |
562884 |
|
|
01-May-2024 |
15:27:58 |
8 |
3299.00 |
XLON |
562478 |
|
|
01-May-2024 |
15:27:58 |
15 |
3299.00 |
XLON |
562476 |
|
|
01-May-2024 |
15:27:58 |
154 |
3299.00 |
XLON |
562474 |
|
|
01-May-2024 |
15:27:58 |
247 |
3299.00 |
XLON |
562480 |
|
|
01-May-2024 |
15:27:06 |
282 |
3299.00 |
XLON |
562005 |
|
|
01-May-2024 |
15:27:06 |
823 |
3299.00 |
XLON |
562003 |
|
|
01-May-2024 |
15:27:06 |
817 |
3299.00 |
XLON |
562001 |
|
|
01-May-2024 |
15:22:10 |
1,199 |
3296.00 |
XLON |
558797 |
|
|
01-May-2024 |
15:17:37 |
102 |
3295.00 |
XLON |
556032 |
|
|
01-May-2024 |
15:17:37 |
179 |
3295.00 |
XLON |
556023 |
|
|
01-May-2024 |
15:17:37 |
85 |
3295.00 |
XLON |
556021 |
|
|
01-May-2024 |
15:17:37 |
75 |
3295.00 |
XLON |
556027 |
|
|
01-May-2024 |
15:17:37 |
204 |
3295.00 |
XLON |
556029 |
|
|
01-May-2024 |
15:17:37 |
449 |
3295.00 |
XLON |
556025 |
|
|
01-May-2024 |
15:17:01 |
240 |
3295.00 |
XLON |
555612 |
|
|
01-May-2024 |
15:13:32 |
132 |
3295.00 |
XLON |
553781 |
|
|
01-May-2024 |
15:13:32 |
221 |
3295.00 |
XLON |
553779 |
|
|
01-May-2024 |
15:13:32 |
120 |
3295.00 |
XLON |
553777 |
|
|
01-May-2024 |
15:13:32 |
512 |
3295.00 |
XLON |
553775 |
|
|
01-May-2024 |
15:12:57 |
164 |
3296.00 |
XLON |
553391 |
|
|
01-May-2024 |
15:12:57 |
1,113 |
3296.00 |
XLON |
553389 |
|
|
01-May-2024 |
15:12:39 |
704 |
3297.00 |
XLON |
553160 |
|
|
01-May-2024 |
15:11:57 |
343 |
3297.00 |
XLON |
552780 |
|
|
01-May-2024 |
15:11:53 |
399 |
3298.00 |
XLON |
552752 |
|
|
01-May-2024 |
15:11:53 |
15 |
3298.00 |
XLON |
552744 |
|
|
01-May-2024 |
15:11:53 |
100 |
3298.00 |
XLON |
552736 |
|
|
01-May-2024 |
15:11:53 |
372 |
3298.00 |
XLON |
552738 |
|
|
01-May-2024 |
15:11:53 |
417 |
3298.00 |
XLON |
552740 |
|
|
01-May-2024 |
15:11:53 |
374 |
3298.00 |
XLON |
552742 |
|
|
01-May-2024 |
15:11:53 |
419 |
3298.00 |
XLON |
552750 |
|
|
01-May-2024 |
15:11:53 |
16 |
3298.00 |
XLON |
552746 |
|
|
01-May-2024 |
15:11:53 |
295 |
3298.00 |
XLON |
552748 |
|
|
01-May-2024 |
15:10:53 |
341 |
3298.00 |
XLON |
552150 |
|
|
01-May-2024 |
15:10:53 |
417 |
3298.00 |
XLON |
552148 |
|
|
01-May-2024 |
15:10:53 |
646 |
3298.00 |
XLON |
552146 |
|
|
01-May-2024 |
15:10:53 |
270 |
3298.00 |
XLON |
552144 |
|
|
01-May-2024 |
15:10:53 |
370 |
3298.00 |
XLON |
552142 |
|
|
01-May-2024 |
15:09:53 |
243 |
3298.00 |
XLON |
551610 |
|
|
01-May-2024 |
15:09:53 |
440 |
3298.00 |
XLON |
551612 |
|
|
01-May-2024 |
15:09:03 |
1 |
3298.00 |
XLON |
551208 |
|
|
01-May-2024 |
15:08:55 |
603 |
3298.00 |
XLON |
551130 |
|
|
01-May-2024 |
15:07:58 |
508 |
3299.00 |
XLON |
550627 |
|
|
01-May-2024 |
15:07:58 |
175 |
3299.00 |
XLON |
550625 |
|
|
01-May-2024 |
15:07:58 |
827 |
3299.00 |
XLON |
550623 |
|
|
01-May-2024 |
15:03:58 |
419 |
3301.00 |
XLON |
548366 |
|
|
01-May-2024 |
15:03:58 |
417 |
3301.00 |
XLON |
548364 |
|
|
01-May-2024 |
15:03:58 |
419 |
3301.00 |
XLON |
548368 |
|
|
01-May-2024 |
15:03:58 |
57 |
3301.00 |
XLON |
548370 |
|
|
01-May-2024 |
15:03:58 |
282 |
3300.00 |
XLON |
548362 |
|
|
01-May-2024 |
15:03:58 |
1,401 |
3300.00 |
XLON |
548360 |
|
|
01-May-2024 |
15:03:58 |
417 |
3300.00 |
XLON |
548358 |
|
|
01-May-2024 |
15:03:58 |
419 |
3300.00 |
XLON |
548356 |
|
|
01-May-2024 |
15:03:58 |
1,006 |
3300.00 |
XLON |
548354 |
|
|
01-May-2024 |
15:03:58 |
734 |
3300.00 |
XLON |
548352 |
|
|
01-May-2024 |
15:03:58 |
683 |
3300.00 |
XLON |
548350 |
|
|
01-May-2024 |
15:03:58 |
402 |
3300.00 |
XLON |
548348 |
|
|
01-May-2024 |
15:03:58 |
179 |
3300.00 |
XLON |
548346 |
|
|
01-May-2024 |
15:03:58 |
693 |
3300.00 |
XLON |
548344 |
|
|
01-May-2024 |
15:03:58 |
91 |
3300.00 |
XLON |
548342 |
|
|
01-May-2024 |
15:03:58 |
449 |
3300.00 |
XLON |
548340 |
|
|
01-May-2024 |
15:03:57 |
152 |
3300.00 |
XLON |
548333 |
|
|
01-May-2024 |
15:01:14 |
250 |
3300.00 |
XLON |
546979 |
|
|
01-May-2024 |
15:01:14 |
419 |
3300.00 |
XLON |
546977 |
|
|
01-May-2024 |
15:01:14 |
417 |
3300.00 |
XLON |
546981 |
|
|
01-May-2024 |
15:01:14 |
109 |
3300.00 |
XLON |
546983 |
|
|
01-May-2024 |
15:01:14 |
1,252 |
3300.00 |
XLON |
546975 |
|
|
01-May-2024 |
15:01:14 |
67 |
3300.00 |
XLON |
546973 |
|
|
01-May-2024 |
14:59:03 |
129 |
3299.00 |
XLON |
544901 |
|
|
01-May-2024 |
14:59:03 |
100 |
3299.00 |
XLON |
544899 |
|
|
01-May-2024 |
14:59:03 |
417 |
3299.00 |
XLON |
544897 |
|
|
01-May-2024 |
14:59:03 |
419 |
3299.00 |
XLON |
544895 |
|
|
01-May-2024 |
14:59:03 |
58 |
3299.00 |
XLON |
544887 |
|
|
01-May-2024 |
14:59:03 |
1,800 |
3299.00 |
XLON |
544883 |
|
|
01-May-2024 |
14:59:03 |
624 |
3299.00 |
XLON |
544885 |
|
|
01-May-2024 |
14:59:03 |
612 |
3299.00 |
XLON |
544893 |
|
|
01-May-2024 |
14:59:03 |
2,678 |
3299.00 |
XLON |
544889 |
|
|
01-May-2024 |
14:59:03 |
1,155 |
3299.00 |
XLON |
544891 |
|
|
01-May-2024 |
14:57:35 |
100 |
3299.00 |
XLON |
543864 |
|
|
01-May-2024 |
14:57:35 |
118 |
3299.00 |
XLON |
543862 |
|
|
01-May-2024 |
14:57:35 |
198 |
3299.00 |
XLON |
543860 |
|
|
01-May-2024 |
14:53:31 |
419 |
3297.00 |
XLON |
541227 |
|
|
01-May-2024 |
14:53:31 |
315 |
3297.00 |
XLON |
541229 |
|
|
01-May-2024 |
14:53:31 |
924 |
3297.00 |
XLON |
541225 |
|
|
01-May-2024 |
14:53:31 |
935 |
3297.00 |
XLON |
541223 |
|
|
01-May-2024 |
14:53:31 |
421 |
3297.00 |
XLON |
541221 |
|
|
01-May-2024 |
14:51:38 |
103 |
3298.00 |
XLON |
539984 |
|
|
01-May-2024 |
14:51:38 |
173 |
3298.00 |
XLON |
539982 |
|
|
01-May-2024 |
14:51:38 |
727 |
3298.00 |
XLON |
539980 |
|
|
01-May-2024 |
14:51:38 |
38 |
3298.00 |
XLON |
539972 |
|
|
01-May-2024 |
14:51:38 |
261 |
3298.00 |
XLON |
539974 |
|
|
01-May-2024 |
14:51:38 |
476 |
3298.00 |
XLON |
539976 |
|
|
01-May-2024 |
14:51:38 |
424 |
3298.00 |
XLON |
539978 |
|
|
01-May-2024 |
14:51:02 |
9 |
3298.00 |
XLON |
539597 |
|
|
01-May-2024 |
14:50:39 |
19 |
3298.00 |
XLON |
539399 |
|
|
01-May-2024 |
14:50:23 |
183 |
3299.00 |
XLON |
539276 |
|
|
01-May-2024 |
14:50:23 |
419 |
3299.00 |
XLON |
539274 |
|
|
01-May-2024 |
14:50:23 |
275 |
3299.00 |
XLON |
539272 |
|
|
01-May-2024 |
14:50:20 |
100 |
3299.00 |
XLON |
539242 |
|
|
01-May-2024 |
14:50:20 |
284 |
3299.00 |
XLON |
539236 |
|
|
01-May-2024 |
14:50:20 |
120 |
3299.00 |
XLON |
539238 |
|
|
01-May-2024 |
14:50:20 |
417 |
3299.00 |
XLON |
539240 |
|
|
01-May-2024 |
14:50:11 |
63 |
3298.00 |
XLON |
539168 |
|
|
01-May-2024 |
14:50:02 |
10 |
3297.00 |
XLON |
539059 |
|
|
01-May-2024 |
14:49:38 |
20 |
3297.00 |
XLON |
538860 |
|
|
01-May-2024 |
14:48:58 |
9 |
3297.00 |
XLON |
538568 |
|
|
01-May-2024 |
14:48:38 |
20 |
3297.00 |
XLON |
538401 |
|
|
01-May-2024 |
14:47:53 |
9 |
3297.00 |
XLON |
537946 |
|
|
01-May-2024 |
14:47:36 |
257 |
3298.00 |
XLON |
537850 |
|
|
01-May-2024 |
14:47:36 |
100 |
3298.00 |
XLON |
537848 |
|
|
01-May-2024 |
14:47:36 |
360 |
3298.00 |
XLON |
537846 |
|
|
01-May-2024 |
14:47:36 |
816 |
3298.00 |
XLON |
537842 |
|
|
01-May-2024 |
14:47:36 |
2,838 |
3298.00 |
XLON |
537840 |
|
|
01-May-2024 |
14:47:36 |
18 |
3298.00 |
XLON |
537838 |
|
|
01-May-2024 |
14:46:51 |
9 |
3297.00 |
XLON |
537499 |
|
|
01-May-2024 |
14:46:36 |
20 |
3297.00 |
XLON |
537390 |
|
|
01-May-2024 |
14:46:16 |
601 |
3297.00 |
XLON |
537192 |
|
|
01-May-2024 |
14:44:46 |
7 |
3296.00 |
XLON |
536296 |
|
|
01-May-2024 |
14:43:52 |
698 |
3297.00 |
XLON |
535668 |
|
|
01-May-2024 |
14:43:52 |
626 |
3297.00 |
XLON |
535670 |
|
|
01-May-2024 |
14:41:36 |
958 |
3296.00 |
XLON |
534470 |
|
|
01-May-2024 |
14:41:21 |
15 |
3297.00 |
XLON |
534343 |
|
|
01-May-2024 |
14:41:21 |
187 |
3297.00 |
XLON |
534341 |
|
|
01-May-2024 |
14:41:21 |
499 |
3297.00 |
XLON |
534339 |
|
|
01-May-2024 |
14:40:22 |
838 |
3297.00 |
XLON |
533563 |
|
|
01-May-2024 |
14:40:17 |
822 |
3298.00 |
XLON |
533523 |
|
|
01-May-2024 |
14:39:55 |
729 |
3298.00 |
XLON |
533321 |
|
|
01-May-2024 |
14:39:55 |
587 |
3298.00 |
XLON |
533319 |
|
|
01-May-2024 |
14:39:39 |
8 |
3298.00 |
XLON |
533172 |
|
|
01-May-2024 |
14:39:16 |
15 |
3298.00 |
XLON |
532975 |
|
|
01-May-2024 |
14:38:37 |
9 |
3298.00 |
XLON |
532643 |
|
|
01-May-2024 |
14:37:59 |
128 |
3299.00 |
XLON |
532292 |
|
|
01-May-2024 |
14:37:59 |
276 |
3299.00 |
XLON |
532290 |
|
|
01-May-2024 |
14:37:59 |
419 |
3299.00 |
XLON |
532288 |
|
|
01-May-2024 |
14:37:59 |
417 |
3299.00 |
XLON |
532286 |
|
|
01-May-2024 |
14:37:59 |
1,160 |
3302.00 |
XLON |
532282 |
|
|
01-May-2024 |
14:37:59 |
1,837 |
3302.00 |
XLON |
532284 |
|
|
01-May-2024 |
14:36:36 |
7 |
3300.00 |
XLON |
531423 |
|
|
01-May-2024 |
14:36:18 |
100 |
3300.00 |
XLON |
531260 |
|
|
01-May-2024 |
14:36:14 |
103 |
3300.00 |
XLON |
531205 |
|
|
01-May-2024 |
14:36:14 |
340 |
3300.00 |
XLON |
531203 |
|
|
01-May-2024 |
14:36:14 |
333 |
3300.00 |
XLON |
531201 |
|
|
01-May-2024 |
14:35:27 |
342 |
3299.00 |
XLON |
530705 |
|
|
01-May-2024 |
14:35:27 |
378 |
3299.00 |
XLON |
530703 |
|
|
01-May-2024 |
14:32:08 |
1,295 |
3296.00 |
XLON |
528797 |
|
|
01-May-2024 |
14:32:06 |
691 |
3297.00 |
XLON |
528787 |
|
|
01-May-2024 |
14:32:06 |
519 |
3297.00 |
XLON |
528783 |
|
|
01-May-2024 |
14:32:06 |
653 |
3297.00 |
XLON |
528781 |
|
|
01-May-2024 |
14:32:06 |
379 |
3297.00 |
XLON |
528785 |
|
|
01-May-2024 |
14:30:30 |
417 |
3299.00 |
XLON |
527635 |
|
|
01-May-2024 |
14:30:30 |
419 |
3299.00 |
XLON |
527633 |
|
|
01-May-2024 |
14:30:30 |
683 |
3299.00 |
XLON |
527631 |
|
|
01-May-2024 |
14:30:30 |
1,783 |
3299.00 |
XLON |
527629 |
|
|
01-May-2024 |
14:30:30 |
168 |
3298.00 |
XLON |
527622 |
|
|
01-May-2024 |
14:30:30 |
126 |
3298.00 |
XLON |
527620 |
|
|
01-May-2024 |
14:30:30 |
147 |
3298.00 |
XLON |
527624 |
|
|
01-May-2024 |
14:30:30 |
17 |
3298.00 |
XLON |
527626 |
|
|
01-May-2024 |
14:28:28 |
9 |
3295.00 |
XLON |
526529 |
|
|
01-May-2024 |
14:28:00 |
20 |
3295.00 |
XLON |
526381 |
|
|
01-May-2024 |
14:27:56 |
100 |
3295.00 |
XLON |
526335 |
|
|
01-May-2024 |
14:27:56 |
18 |
3295.00 |
XLON |
526333 |
|
|
01-May-2024 |
14:27:56 |
269 |
3295.00 |
XLON |
526331 |
|
|
01-May-2024 |
14:25:58 |
1,118 |
3293.00 |
XLON |
525225 |
|
|
01-May-2024 |
14:25:30 |
243 |
3293.00 |
XLON |
524958 |
|
|
01-May-2024 |
14:25:30 |
333 |
3293.00 |
XLON |
524956 |
|
|
01-May-2024 |
14:25:30 |
335 |
3293.00 |
XLON |
524954 |
|
|
01-May-2024 |
14:25:30 |
287 |
3293.00 |
XLON |
524952 |
|
|
01-May-2024 |
14:25:30 |
17 |
3293.00 |
XLON |
524950 |
|
|
01-May-2024 |
14:25:30 |
100 |
3293.00 |
XLON |
524948 |
|
|
01-May-2024 |
14:25:30 |
256 |
3293.00 |
XLON |
524946 |
|
|
01-May-2024 |
14:25:19 |
8 |
3292.00 |
XLON |
524817 |
|
|
01-May-2024 |
14:24:50 |
19 |
3292.00 |
XLON |
524432 |
|
|
01-May-2024 |
14:24:17 |
10 |
3292.00 |
XLON |
524139 |
|
|
01-May-2024 |
14:23:48 |
567 |
3292.00 |
XLON |
522875 |
|
|
01-May-2024 |
14:23:48 |
870 |
3293.00 |
XLON |
522869 |
|
|
01-May-2024 |
14:23:41 |
60 |
3293.00 |
XLON |
522828 |
|
|
01-May-2024 |
14:23:41 |
333 |
3293.00 |
XLON |
522826 |
|
|
01-May-2024 |
14:23:41 |
335 |
3293.00 |
XLON |
522824 |
|
|
01-May-2024 |
14:20:36 |
48 |
3292.00 |
XLON |
519943 |
|
|
01-May-2024 |
14:20:36 |
900 |
3292.00 |
XLON |
519941 |
|
|
01-May-2024 |
14:20:30 |
403 |
3293.00 |
XLON |
519848 |
|
|
01-May-2024 |
14:20:30 |
656 |
3293.00 |
XLON |
519846 |
|
|
01-May-2024 |
14:20:30 |
228 |
3293.00 |
XLON |
519842 |
|
|
01-May-2024 |
14:20:30 |
335 |
3293.00 |
XLON |
519840 |
|
|
01-May-2024 |
14:20:30 |
2 |
3293.00 |
XLON |
519838 |
|
|
01-May-2024 |
14:20:30 |
264 |
3293.00 |
XLON |
519844 |
|
|
01-May-2024 |
14:20:30 |
233 |
3293.00 |
XLON |
519836 |
|
|
01-May-2024 |
14:20:07 |
9 |
3292.00 |
XLON |
519434 |
|
|
01-May-2024 |
14:19:37 |
16 |
3292.00 |
XLON |
519035 |
|
|
01-May-2024 |
14:19:18 |
7 |
3292.00 |
XLON |
518807 |
|
|
01-May-2024 |
14:18:25 |
659 |
3293.00 |
XLON |
518207 |
|
|
01-May-2024 |
14:18:25 |
659 |
3293.00 |
XLON |
518211 |
|
|
01-May-2024 |
14:18:25 |
216 |
3293.00 |
XLON |
518209 |
|
|
01-May-2024 |
14:17:29 |
343 |
3294.00 |
XLON |
517559 |
|
|
01-May-2024 |
14:17:29 |
495 |
3294.00 |
XLON |
517557 |
|
|
01-May-2024 |
14:17:17 |
940 |
3295.00 |
XLON |
517409 |
|
|
01-May-2024 |
14:17:17 |
582 |
3295.00 |
XLON |
517407 |
|
|
01-May-2024 |
14:17:17 |
629 |
3295.00 |
XLON |
517405 |
|
|
01-May-2024 |
14:17:17 |
93 |
3295.00 |
XLON |
517403 |
|
|
01-May-2024 |
14:17:17 |
261 |
3295.00 |
XLON |
517401 |
|
|
01-May-2024 |
14:17:17 |
814 |
3295.00 |
XLON |
517399 |
|
|
01-May-2024 |
14:17:17 |
774 |
3295.00 |
XLON |
517397 |
|
|
01-May-2024 |
14:17:17 |
693 |
3295.00 |
XLON |
517395 |
|
|
01-May-2024 |
14:17:17 |
207 |
3295.00 |
XLON |
517393 |
|
|
01-May-2024 |
14:16:58 |
10 |
3295.00 |
XLON |
517168 |
|
|
01-May-2024 |
14:16:29 |
18 |
3295.00 |
XLON |
516835 |
|
|
01-May-2024 |
14:14:46 |
9 |
3294.00 |
XLON |
515571 |
|
|
01-May-2024 |
14:12:26 |
348 |
3294.00 |
XLON |
513672 |
|
|
01-May-2024 |
14:12:26 |
778 |
3294.00 |
XLON |
513674 |
|
|
01-May-2024 |
14:12:26 |
58 |
3294.00 |
XLON |
513676 |
|
|
01-May-2024 |
14:12:26 |
567 |
3294.00 |
XLON |
513670 |
|
|
01-May-2024 |
14:12:26 |
174 |
3294.00 |
XLON |
513668 |
|
|
01-May-2024 |
14:12:26 |
670 |
3294.00 |
XLON |
513666 |
|
|
01-May-2024 |
14:12:26 |
74 |
3294.00 |
XLON |
513664 |
|
|
01-May-2024 |
14:09:19 |
220 |
3294.00 |
XLON |
511003 |
|
|
01-May-2024 |
14:09:19 |
489 |
3294.00 |
XLON |
511001 |
|
|
01-May-2024 |
14:08:55 |
406 |
3295.00 |
XLON |
510715 |
|
|
01-May-2024 |
14:08:55 |
680 |
3295.00 |
XLON |
510713 |
|
|
01-May-2024 |
14:08:53 |
100 |
3295.00 |
XLON |
510685 |
|
|
01-May-2024 |
14:08:53 |
100 |
3295.00 |
XLON |
510683 |
|
|
01-May-2024 |
14:08:38 |
100 |
3295.00 |
XLON |
510457 |
|
|
01-May-2024 |
14:08:36 |
10 |
3295.00 |
XLON |
510426 |
|
|
01-May-2024 |
14:08:22 |
755 |
3295.00 |
XLON |
510297 |
|
|
01-May-2024 |
14:08:20 |
18 |
3295.00 |
XLON |
510271 |
|
|
01-May-2024 |
14:08:16 |
203 |
3296.00 |
XLON |
510204 |
|
|
01-May-2024 |
14:08:16 |
546 |
3296.00 |
XLON |
510200 |
|
|
01-May-2024 |
14:08:16 |
199 |
3296.00 |
XLON |
510202 |
|
|
01-May-2024 |
14:07:33 |
7 |
3295.00 |
XLON |
509656 |
|
|
01-May-2024 |
14:07:17 |
17 |
3295.00 |
XLON |
509304 |
|
|
01-May-2024 |
14:06:58 |
157 |
3296.00 |
XLON |
509040 |
|
|
01-May-2024 |
14:06:58 |
199 |
3296.00 |
XLON |
509038 |
|
|
01-May-2024 |
14:06:58 |
333 |
3296.00 |
XLON |
509036 |
|
|
01-May-2024 |
14:06:58 |
403 |
3296.00 |
XLON |
509034 |
|
|
01-May-2024 |
14:06:58 |
441 |
3296.00 |
XLON |
509032 |
|
|
01-May-2024 |
14:06:58 |
113 |
3296.00 |
XLON |
509030 |
|
|
01-May-2024 |
14:05:25 |
10 |
3293.00 |
XLON |
507701 |
|
|
01-May-2024 |
14:05:07 |
19 |
3293.00 |
XLON |
507462 |
|
|
01-May-2024 |
14:04:25 |
20 |
3293.00 |
XLON |
506939 |
|
|
01-May-2024 |
14:03:54 |
512 |
3295.00 |
XLON |
506516 |
|
|
01-May-2024 |
14:03:54 |
636 |
3295.00 |
XLON |
506514 |
|
|
01-May-2024 |
14:03:47 |
100 |
3295.00 |
XLON |
506405 |
|
|
01-May-2024 |
14:03:47 |
35 |
3295.00 |
XLON |
506403 |
|
|
01-May-2024 |
14:03:47 |
365 |
3295.00 |
XLON |
506401 |
|
|
01-May-2024 |
14:03:47 |
100 |
3295.00 |
XLON |
506399 |
|
|
01-May-2024 |
14:03:47 |
100 |
3295.00 |
XLON |
506386 |
|
|
01-May-2024 |
14:03:47 |
103 |
3295.00 |
XLON |
506382 |
|
|
01-May-2024 |
14:03:47 |
20 |
3295.00 |
XLON |
506378 |
|
|
01-May-2024 |
14:03:47 |
80 |
3295.00 |
XLON |
506376 |
|
|
01-May-2024 |
14:03:47 |
397 |
3295.00 |
XLON |
506380 |
|
|
01-May-2024 |
14:03:47 |
100 |
3295.00 |
XLON |
506372 |
|
|
01-May-2024 |
14:03:20 |
10 |
3295.00 |
XLON |
505989 |
|
|
01-May-2024 |
14:03:01 |
16 |
3295.00 |
XLON |
505749 |
|
|
01-May-2024 |
14:02:15 |
9 |
3295.00 |
XLON |
504985 |
|
|
01-May-2024 |
14:02:00 |
17 |
3295.00 |
XLON |
504739 |
|
|
01-May-2024 |
14:01:47 |
90 |
3295.00 |
XLON |
504524 |
|
|
01-May-2024 |
14:01:28 |
693 |
3296.00 |
XLON |
504302 |
|
|
01-May-2024 |
14:00:58 |
28 |
3295.00 |
XLON |
503619 |
|
|
01-May-2024 |
14:00:31 |
100 |
3295.00 |
XLON |
502898 |
|
|
01-May-2024 |
14:00:31 |
100 |
3295.00 |
XLON |
502896 |
|
|
01-May-2024 |
14:00:22 |
54 |
3295.00 |
XLON |
502602 |
|
|
01-May-2024 |
14:00:07 |
100 |
3296.00 |
XLON |
502060 |
|
|
01-May-2024 |
14:00:07 |
100 |
3296.00 |
XLON |
502058 |
|
|
01-May-2024 |
14:00:07 |
139 |
3296.00 |
XLON |
502062 |
|
|
01-May-2024 |
14:00:06 |
500 |
3296.00 |
XLON |
502011 |
|
|
01-May-2024 |
14:00:06 |
142 |
3296.00 |
XLON |
502009 |
|
|
01-May-2024 |
14:00:05 |
614 |
3297.00 |
XLON |
501916 |
|
|
01-May-2024 |
14:00:05 |
651 |
3297.00 |
XLON |
501914 |
|
|
01-May-2024 |
14:00:05 |
67 |
3297.00 |
XLON |
501912 |
|
|
01-May-2024 |
14:00:05 |
361 |
3297.00 |
XLON |
501910 |
|
|
01-May-2024 |
14:00:05 |
100 |
3297.00 |
XLON |
501908 |
|
|
01-May-2024 |
14:00:04 |
100 |
3297.00 |
XLON |
501787 |
|
|
01-May-2024 |
14:00:04 |
100 |
3297.00 |
XLON |
501789 |
|
|
01-May-2024 |
13:59:57 |
17 |
3297.00 |
XLON |
500550 |
|
|
01-May-2024 |
13:58:29 |
195 |
3297.00 |
XLON |
499692 |
|
|
01-May-2024 |
13:58:29 |
120 |
3297.00 |
XLON |
499690 |
|
|
01-May-2024 |
13:58:29 |
900 |
3297.00 |
XLON |
499688 |
|
|
01-May-2024 |
13:58:29 |
256 |
3297.00 |
XLON |
499686 |
|
|
01-May-2024 |
13:55:55 |
646 |
3296.00 |
XLON |
498015 |
|
|
01-May-2024 |
13:54:40 |
585 |
3297.00 |
XLON |
497116 |
|
|
01-May-2024 |
13:54:38 |
17 |
3297.00 |
XLON |
497094 |
|
|
01-May-2024 |
13:54:34 |
100 |
3297.00 |
XLON |
497038 |
|
|
01-May-2024 |
13:54:29 |
977 |
3298.00 |
XLON |
496969 |
|
|
01-May-2024 |
13:54:19 |
655 |
3299.00 |
XLON |
496839 |
|
|
01-May-2024 |
13:54:19 |
1,066 |
3299.00 |
XLON |
496837 |
|
|
01-May-2024 |
13:54:19 |
1,434 |
3299.00 |
XLON |
496835 |
|
|
01-May-2024 |
13:53:38 |
25 |
3298.00 |
XLON |
496332 |
|
|
01-May-2024 |
13:52:50 |
100 |
3298.00 |
XLON |
495764 |
|
|
01-May-2024 |
13:52:50 |
100 |
3298.00 |
XLON |
495762 |
|
|
01-May-2024 |
13:52:50 |
100 |
3298.00 |
XLON |
495760 |
|
|
01-May-2024 |
13:52:50 |
100 |
3298.00 |
XLON |
495758 |
|
|
01-May-2024 |
13:52:50 |
100 |
3298.00 |
XLON |
495755 |
|
|
01-May-2024 |
13:52:50 |
100 |
3298.00 |
XLON |
495744 |
|
|
01-May-2024 |
13:52:50 |
100 |
3298.00 |
XLON |
495742 |
|
|
01-May-2024 |
13:52:50 |
100 |
3298.00 |
XLON |
495740 |
|
|
01-May-2024 |
13:52:50 |
100 |
3298.00 |
XLON |
495737 |
|
|
01-May-2024 |
13:52:50 |
100 |
3298.00 |
XLON |
495735 |
|
|
01-May-2024 |
13:52:50 |
27 |
3298.00 |
XLON |
495729 |
|
|
01-May-2024 |
13:52:39 |
100 |
3298.00 |
XLON |
495591 |
|
|
01-May-2024 |
13:52:39 |
90 |
3298.00 |
XLON |
495589 |
|
|
01-May-2024 |
13:52:39 |
100 |
3298.00 |
XLON |
495585 |
|
|
01-May-2024 |
13:52:39 |
10 |
3298.00 |
XLON |
495587 |
|
|
01-May-2024 |
13:52:33 |
15 |
3298.00 |
XLON |
495511 |
|
|
01-May-2024 |
13:51:47 |
7 |
3298.00 |
XLON |
494989 |
|
|
01-May-2024 |
13:51:47 |
100 |
3298.00 |
XLON |
494983 |
|
|
01-May-2024 |
13:51:32 |
20 |
3298.00 |
XLON |
494798 |
|
|
01-May-2024 |
13:51:16 |
100 |
3298.00 |
XLON |
494598 |
|
|
01-May-2024 |
13:51:16 |
29 |
3298.00 |
XLON |
494596 |
|
|
01-May-2024 |
13:51:08 |
48 |
3298.00 |
XLON |
494394 |
|
|
01-May-2024 |
13:50:48 |
100 |
3298.00 |
XLON |
494089 |
|
|
01-May-2024 |
13:50:48 |
90 |
3298.00 |
XLON |
494087 |
|
|
01-May-2024 |
13:50:48 |
10 |
3298.00 |
XLON |
494085 |
|
|
01-May-2024 |
13:48:43 |
9 |
3295.00 |
XLON |
492659 |
|
|
01-May-2024 |
13:48:27 |
19 |
3295.00 |
XLON |
492467 |
|
|
01-May-2024 |
13:47:55 |
52 |
3295.00 |
XLON |
492132 |
|
|
01-May-2024 |
13:45:30 |
651 |
3294.00 |
XLON |
489928 |
|
|
01-May-2024 |
13:45:30 |
592 |
3294.00 |
XLON |
489926 |
|
|
01-May-2024 |
13:45:20 |
20 |
3294.00 |
XLON |
489800 |
|
|
01-May-2024 |
13:44:35 |
9 |
3294.00 |
XLON |
489273 |
|
|
01-May-2024 |
13:44:17 |
16 |
3294.00 |
XLON |
489126 |
|
|
01-May-2024 |
13:43:35 |
9 |
3294.00 |
XLON |
488765 |
|
|
01-May-2024 |
13:42:10 |
616 |
3294.00 |
XLON |
488076 |
|
|
01-May-2024 |
13:40:54 |
14 |
3296.00 |
XLON |
487291 |
|
|
01-May-2024 |
13:40:54 |
60 |
3296.00 |
XLON |
487289 |
|
|
01-May-2024 |
13:40:54 |
60 |
3296.00 |
XLON |
487287 |
|
|
01-May-2024 |
13:40:54 |
440 |
3296.00 |
XLON |
487285 |
|
|
01-May-2024 |
13:40:54 |
60 |
3296.00 |
XLON |
487283 |
|
|
01-May-2024 |
13:40:54 |
100 |
3297.00 |
XLON |
487279 |
|
|
01-May-2024 |
13:40:54 |
258 |
3297.00 |
XLON |
487281 |
|
|
01-May-2024 |
13:40:54 |
333 |
3297.00 |
XLON |
487277 |
|
|
01-May-2024 |
13:40:14 |
35 |
3298.00 |
XLON |
486880 |
|
|
01-May-2024 |
13:40:14 |
220 |
3298.00 |
XLON |
486878 |
|
|
01-May-2024 |
13:40:14 |
356 |
3298.00 |
XLON |
486876 |
|
|
01-May-2024 |
13:40:14 |
310 |
3298.00 |
XLON |
486874 |
|
|
01-May-2024 |
13:40:14 |
14 |
3298.00 |
XLON |
486872 |
|
|
01-May-2024 |
13:40:14 |
4 |
3298.00 |
XLON |
486866 |
|
|
01-May-2024 |
13:40:14 |
100 |
3298.00 |
XLON |
486868 |
|
|
01-May-2024 |
13:40:14 |
900 |
3298.00 |
XLON |
486870 |
|
|
01-May-2024 |
13:38:49 |
760 |
3299.00 |
XLON |
485629 |
|
|
01-May-2024 |
13:38:22 |
8 |
3299.00 |
XLON |
485286 |
|
|
01-May-2024 |
13:38:15 |
52 |
3299.00 |
XLON |
485138 |
|
|
01-May-2024 |
13:38:15 |
48 |
3299.00 |
XLON |
485136 |
|
|
01-May-2024 |
13:38:15 |
48 |
3299.00 |
XLON |
485134 |
|
|
01-May-2024 |
13:38:02 |
20 |
3299.00 |
XLON |
485055 |
|
|
01-May-2024 |
13:37:25 |
658 |
3300.00 |
XLON |
484699 |
|
|
01-May-2024 |
13:37:25 |
635 |
3300.00 |
XLON |
484693 |
|
|
01-May-2024 |
13:37:25 |
900 |
3300.00 |
XLON |
484691 |
|
|
01-May-2024 |
13:37:25 |
33 |
3300.00 |
XLON |
484697 |
|
|
01-May-2024 |
13:37:25 |
81 |
3300.00 |
XLON |
484695 |
|
|
01-May-2024 |
13:35:57 |
581 |
3300.00 |
XLON |
483688 |
|
|
01-May-2024 |
13:34:59 |
60 |
3297.00 |
XLON |
482868 |
|
|
01-May-2024 |
13:34:19 |
80 |
3297.00 |
XLON |
482437 |
|
|
01-May-2024 |
13:34:19 |
100 |
3297.00 |
XLON |
482435 |
|
|
01-May-2024 |
13:34:10 |
506 |
3298.00 |
XLON |
482383 |
|
|
01-May-2024 |
13:34:10 |
1,053 |
3298.00 |
XLON |
482385 |
|
|
01-May-2024 |
13:34:08 |
83 |
3299.00 |
XLON |
482357 |
|
|
01-May-2024 |
13:34:08 |
356 |
3299.00 |
XLON |
482355 |
|
|
01-May-2024 |
13:34:08 |
393 |
3299.00 |
XLON |
482353 |
|
|
01-May-2024 |
13:32:22 |
360 |
3297.00 |
XLON |
481300 |
|
|
01-May-2024 |
13:32:22 |
655 |
3297.00 |
XLON |
481298 |
|
|
01-May-2024 |
13:31:39 |
16 |
3297.00 |
XLON |
480918 |
|
|
01-May-2024 |
13:31:37 |
70 |
3297.00 |
XLON |
480897 |
|
|
01-May-2024 |
13:31:37 |
100 |
3297.00 |
XLON |
480884 |
|
|
01-May-2024 |
13:31:35 |
315 |
3297.00 |
XLON |
480860 |
|
|
01-May-2024 |
13:31:35 |
90 |
3297.00 |
XLON |
480858 |
|
|
01-May-2024 |
13:31:35 |
80 |
3297.00 |
XLON |
480864 |
|
|
01-May-2024 |
13:31:35 |
15 |
3297.00 |
XLON |
480862 |
|
|
01-May-2024 |
13:31:35 |
100 |
3297.00 |
XLON |
480856 |
|
|
01-May-2024 |
13:31:35 |
146 |
3297.00 |
XLON |
480854 |
|
|
01-May-2024 |
13:31:35 |
354 |
3297.00 |
XLON |
480852 |
|
|
01-May-2024 |
13:31:35 |
604 |
3297.00 |
XLON |
480850 |
|
|
01-May-2024 |
13:31:35 |
668 |
3298.00 |
XLON |
480847 |
|
|
01-May-2024 |
13:31:17 |
357 |
3297.00 |
XLON |
480625 |
|
|
01-May-2024 |
13:31:03 |
176 |
3296.00 |
XLON |
480398 |
|
|
01-May-2024 |
13:31:03 |
703 |
3296.00 |
XLON |
480396 |
|
|
01-May-2024 |
13:29:30 |
438 |
3292.00 |
XLON |
477939 |
|
|
01-May-2024 |
13:29:30 |
904 |
3292.00 |
XLON |
477937 |
|
|
01-May-2024 |
13:29:30 |
71 |
3292.00 |
XLON |
477935 |
|
|
01-May-2024 |
13:29:14 |
356 |
3293.00 |
XLON |
477893 |
|
|
01-May-2024 |
13:29:14 |
247 |
3293.00 |
XLON |
477891 |
|
|
01-May-2024 |
13:25:58 |
1,183 |
3291.00 |
XLON |
477055 |
|
|
01-May-2024 |
13:25:09 |
1,564 |
3292.00 |
XLON |
476917 |
|
|
01-May-2024 |
13:25:09 |
618 |
3292.00 |
XLON |
476919 |
|
|
01-May-2024 |
13:20:14 |
87 |
3292.00 |
XLON |
475889 |
|
|
01-May-2024 |
13:20:14 |
640 |
3292.00 |
XLON |
475887 |
|
|
01-May-2024 |
13:20:14 |
154 |
3292.00 |
XLON |
475885 |
|
|
01-May-2024 |
13:20:14 |
63 |
3292.00 |
XLON |
475883 |
|
|
01-May-2024 |
13:20:14 |
501 |
3292.00 |
XLON |
475881 |
|
|
01-May-2024 |
13:03:58 |
108 |
3292.00 |
XLON |
472540 |
|
|
01-May-2024 |
13:03:58 |
590 |
3292.00 |
XLON |
472538 |
|
|
01-May-2024 |
13:01:48 |
649 |
3293.00 |
XLON |
472093 |
|
|
01-May-2024 |
12:56:21 |
298 |
3294.00 |
XLON |
471079 |
|
|
01-May-2024 |
12:56:21 |
329 |
3294.00 |
XLON |
471077 |
|
|
01-May-2024 |
12:50:03 |
205 |
3295.00 |
XLON |
469962 |
|
|
01-May-2024 |
12:50:03 |
456 |
3295.00 |
XLON |
469960 |
|
|
01-May-2024 |
12:50:03 |
753 |
3296.00 |
XLON |
469946 |
|
|
01-May-2024 |
12:41:57 |
104 |
3296.00 |
XLON |
468471 |
|
|
01-May-2024 |
12:41:57 |
764 |
3296.00 |
XLON |
468469 |
|
|
01-May-2024 |
12:39:09 |
697 |
3297.00 |
XLON |
467931 |
|
|
01-May-2024 |
12:39:09 |
95 |
3297.00 |
XLON |
467927 |
|
|
01-May-2024 |
12:39:09 |
265 |
3297.00 |
XLON |
467929 |
|
|
01-May-2024 |
12:25:03 |
714 |
3291.00 |
XLON |
464996 |
|
|
01-May-2024 |
12:24:11 |
640 |
3290.00 |
XLON |
464824 |
|
|
01-May-2024 |
12:15:06 |
662 |
3289.00 |
XLON |
463201 |
|
|
01-May-2024 |
12:12:00 |
161 |
3292.00 |
XLON |
462705 |
|
|
01-May-2024 |
12:12:00 |
233 |
3292.00 |
XLON |
462703 |
|
|
01-May-2024 |
12:12:00 |
182 |
3292.00 |
XLON |
462701 |
|
|
01-May-2024 |
12:12:00 |
115 |
3292.00 |
XLON |
462699 |
|
|
01-May-2024 |
12:12:00 |
631 |
3292.00 |
XLON |
462697 |
|
|
01-May-2024 |
12:06:00 |
64 |
3291.00 |
XLON |
461567 |
|
|
01-May-2024 |
12:06:00 |
554 |
3291.00 |
XLON |
461565 |
|
|
01-May-2024 |
12:00:00 |
289 |
3290.00 |
XLON |
460535 |
|
|
01-May-2024 |
12:00:00 |
382 |
3290.00 |
XLON |
460533 |
|
|
01-May-2024 |
11:57:09 |
557 |
3289.00 |
XLON |
460094 |
|
|
01-May-2024 |
11:57:09 |
171 |
3289.00 |
XLON |
460092 |
|
|
01-May-2024 |
11:54:50 |
652 |
3290.00 |
XLON |
459723 |
|
|
01-May-2024 |
11:51:06 |
6 |
3290.00 |
XLON |
459195 |
|
|
01-May-2024 |
11:51:06 |
714 |
3290.00 |
XLON |
459193 |
|
|
01-May-2024 |
11:45:32 |
101 |
3291.00 |
XLON |
458542 |
|
|
01-May-2024 |
11:45:32 |
189 |
3291.00 |
XLON |
458540 |
|
|
01-May-2024 |
11:45:32 |
250 |
3291.00 |
XLON |
458538 |
|
|
01-May-2024 |
11:45:32 |
182 |
3291.00 |
XLON |
458536 |
|
|
01-May-2024 |
11:45:32 |
304 |
3291.00 |
XLON |
458534 |
|
|
01-May-2024 |
11:45:32 |
4 |
3291.00 |
XLON |
458532 |
|
|
01-May-2024 |
11:45:32 |
438 |
3291.00 |
XLON |
458530 |
|
|
01-May-2024 |
11:39:47 |
433 |
3292.00 |
XLON |
457782 |
|
|
01-May-2024 |
11:39:47 |
241 |
3292.00 |
XLON |
457784 |
|
|
01-May-2024 |
11:36:44 |
366 |
3293.00 |
XLON |
457467 |
|
|
01-May-2024 |
11:36:44 |
240 |
3293.00 |
XLON |
457465 |
|
|
01-May-2024 |
11:35:24 |
675 |
3294.00 |
XLON |
457313 |
|
|
01-May-2024 |
11:28:49 |
713 |
3293.00 |
XLON |
456451 |
|
|
01-May-2024 |
11:27:46 |
714 |
3293.00 |
XLON |
456339 |
|
|
01-May-2024 |
11:27:46 |
2 |
3293.00 |
XLON |
456337 |
|
|
01-May-2024 |
11:26:41 |
511 |
3294.00 |
XLON |
456196 |
|
|
01-May-2024 |
11:26:41 |
900 |
3294.00 |
XLON |
456198 |
|
|
01-May-2024 |
11:26:41 |
234 |
3294.00 |
XLON |
456200 |
|
|
01-May-2024 |
11:26:41 |
301 |
3294.00 |
XLON |
456202 |
|
|
01-May-2024 |
11:26:41 |
354 |
3294.00 |
XLON |
456204 |
|
|
01-May-2024 |
11:20:24 |
121 |
3292.00 |
XLON |
455236 |
|
|
01-May-2024 |
11:20:24 |
182 |
3292.00 |
XLON |
455234 |
|
|
01-May-2024 |
11:20:24 |
250 |
3292.00 |
XLON |
455232 |
|
|
01-May-2024 |
11:20:24 |
100 |
3292.00 |
XLON |
455230 |
|
|
01-May-2024 |
11:20:24 |
661 |
3293.00 |
XLON |
455228 |
|
|
01-May-2024 |
11:19:19 |
1,052 |
3294.00 |
XLON |
455017 |
|
|
01-May-2024 |
11:19:19 |
125 |
3294.00 |
XLON |
455019 |
|
|
01-May-2024 |
11:19:19 |
491 |
3294.00 |
XLON |
455021 |
|
|
01-May-2024 |
11:11:35 |
630 |
3291.00 |
XLON |
453695 |
|
|
01-May-2024 |
11:11:35 |
151 |
3291.00 |
XLON |
453693 |
|
|
01-May-2024 |
11:11:35 |
315 |
3291.00 |
XLON |
453691 |
|
|
01-May-2024 |
11:11:35 |
666 |
3291.00 |
XLON |
453689 |
|
|
01-May-2024 |
11:11:35 |
192 |
3291.00 |
XLON |
453687 |
|
|
01-May-2024 |
11:11:35 |
15 |
3291.00 |
XLON |
453685 |
|
|
01-May-2024 |
11:10:06 |
182 |
3292.00 |
XLON |
453358 |
|
|
01-May-2024 |
11:10:06 |
113 |
3292.00 |
XLON |
453360 |
|
|
01-May-2024 |
10:56:04 |
603 |
3288.00 |
XLON |
451526 |
|
|
01-May-2024 |
10:50:37 |
715 |
3288.00 |
XLON |
450931 |
|
|
01-May-2024 |
10:50:07 |
383 |
3289.00 |
XLON |
450855 |
|
|
01-May-2024 |
10:50:07 |
36 |
3289.00 |
XLON |
450853 |
|
|
01-May-2024 |
10:50:07 |
269 |
3289.00 |
XLON |
450851 |
|
|
01-May-2024 |
10:50:07 |
631 |
3289.00 |
XLON |
450849 |
|
|
01-May-2024 |
10:44:36 |
447 |
3287.00 |
XLON |
449986 |
|
|
01-May-2024 |
10:44:36 |
188 |
3287.00 |
XLON |
449984 |
|
|
01-May-2024 |
10:42:48 |
705 |
3287.00 |
XLON |
449763 |
|
|
01-May-2024 |
10:39:45 |
656 |
3286.00 |
XLON |
449262 |
|
|
01-May-2024 |
10:36:24 |
61 |
3288.00 |
XLON |
448784 |
|
|
01-May-2024 |
10:36:24 |
87 |
3288.00 |
XLON |
448782 |
|
|
01-May-2024 |
10:36:24 |
543 |
3288.00 |
XLON |
448780 |
|
|
01-May-2024 |
10:33:54 |
481 |
3288.00 |
XLON |
448473 |
|
|
01-May-2024 |
10:33:54 |
182 |
3288.00 |
XLON |
448471 |
|
|
01-May-2024 |
10:33:54 |
691 |
3288.00 |
XLON |
448469 |
|
|
01-May-2024 |
10:25:30 |
2 |
3288.00 |
XLON |
447310 |
|
|
01-May-2024 |
10:24:39 |
10 |
3288.00 |
XLON |
447234 |
|
|
01-May-2024 |
10:23:53 |
9 |
3288.00 |
XLON |
447143 |
|
|
01-May-2024 |
10:23:12 |
10 |
3288.00 |
XLON |
447032 |
|
|
01-May-2024 |
10:22:28 |
9 |
3288.00 |
XLON |
446942 |
|
|
01-May-2024 |
10:22:07 |
688 |
3289.00 |
XLON |
446911 |
|
|
01-May-2024 |
10:14:04 |
685 |
3290.00 |
XLON |
445829 |
|
|
01-May-2024 |
09:58:24 |
720 |
3289.00 |
XLON |
443908 |
|
|
01-May-2024 |
09:56:50 |
711 |
3290.00 |
XLON |
443691 |
|
|
01-May-2024 |
09:56:50 |
9 |
3290.00 |
XLON |
443689 |
|
|
01-May-2024 |
09:55:29 |
8 |
3289.00 |
XLON |
443534 |
|
|
01-May-2024 |
09:54:43 |
9 |
3289.00 |
XLON |
443407 |
|
|
01-May-2024 |
09:53:52 |
10 |
3289.00 |
XLON |
443283 |
|
|
01-May-2024 |
09:53:25 |
678 |
3289.00 |
XLON |
443228 |
|
|
01-May-2024 |
09:53:25 |
606 |
3289.00 |
XLON |
443226 |
|
|
01-May-2024 |
09:53:11 |
6 |
3289.00 |
XLON |
443198 |
|
|
01-May-2024 |
09:44:07 |
667 |
3286.00 |
XLON |
441896 |
|
|
01-May-2024 |
09:44:07 |
486 |
3286.00 |
XLON |
441894 |
|
|
01-May-2024 |
09:44:02 |
127 |
3286.00 |
XLON |
441859 |
|
|
01-May-2024 |
09:44:02 |
10 |
3286.00 |
XLON |
441853 |
|
|
01-May-2024 |
09:43:16 |
9 |
3286.00 |
XLON |
441743 |
|
|
01-May-2024 |
09:37:11 |
291 |
3284.00 |
XLON |
440986 |
|
|
01-May-2024 |
09:37:11 |
384 |
3284.00 |
XLON |
440984 |
|
|
01-May-2024 |
09:30:57 |
711 |
3287.00 |
XLON |
440177 |
|
|
01-May-2024 |
09:29:06 |
2 |
3286.00 |
XLON |
439824 |
|
|
01-May-2024 |
09:28:36 |
6 |
3286.00 |
XLON |
439734 |
|
|
01-May-2024 |
09:24:32 |
721 |
3287.00 |
XLON |
439155 |
|
|
01-May-2024 |
09:24:21 |
7 |
3287.00 |
XLON |
439120 |
|
|
01-May-2024 |
09:16:06 |
456 |
3286.00 |
XLON |
437736 |
|
|
01-May-2024 |
09:16:06 |
198 |
3286.00 |
XLON |
437734 |
|
|
01-May-2024 |
09:15:39 |
668 |
3287.00 |
XLON |
437640 |
|
|
01-May-2024 |
09:11:02 |
695 |
3287.00 |
XLON |
436778 |
|
|
01-May-2024 |
09:08:01 |
732 |
3287.00 |
XLON |
436219 |
|
|
01-May-2024 |
09:03:53 |
630 |
3288.00 |
XLON |
435406 |
|
|
01-May-2024 |
09:01:48 |
739 |
3289.00 |
XLON |
434963 |
|
|
01-May-2024 |
08:58:32 |
674 |
3292.00 |
XLON |
434542 |
|
|
01-May-2024 |
08:58:32 |
2 |
3292.00 |
XLON |
434540 |
|
|
01-May-2024 |
08:57:54 |
7 |
3292.00 |
XLON |
434427 |
|
|
01-May-2024 |
08:48:10 |
256 |
3293.00 |
XLON |
433073 |
|
|
01-May-2024 |
08:48:10 |
459 |
3293.00 |
XLON |
433075 |
|
|
01-May-2024 |
08:47:29 |
156 |
3294.00 |
XLON |
433033 |
|
|
01-May-2024 |
08:47:29 |
193 |
3294.00 |
XLON |
433031 |
|
|
01-May-2024 |
08:47:22 |
166 |
3294.00 |
XLON |
433017 |
|
|
01-May-2024 |
08:47:22 |
9 |
3294.00 |
XLON |
433015 |
|
|
01-May-2024 |
08:47:02 |
144 |
3294.00 |
XLON |
432978 |
|
|
01-May-2024 |
08:46:40 |
8 |
3294.00 |
XLON |
432940 |
|
|
01-May-2024 |
08:45:22 |
643 |
3294.00 |
XLON |
432781 |
|
|
01-May-2024 |
08:44:21 |
845 |
3294.00 |
XLON |
432628 |
|
|
01-May-2024 |
08:43:42 |
168 |
3293.00 |
XLON |
432542 |
|
|
01-May-2024 |
08:43:37 |
8 |
3293.00 |
XLON |
432533 |
|
|
01-May-2024 |
08:43:20 |
16 |
3293.00 |
XLON |
432494 |
|
|
01-May-2024 |
08:43:15 |
1 |
3293.00 |
XLON |
432484 |
|
|
01-May-2024 |
08:42:20 |
684 |
3292.00 |
XLON |
432332 |
|
|
01-May-2024 |
08:34:29 |
661 |
3293.00 |
XLON |
431359 |
|
|
01-May-2024 |
08:34:28 |
7 |
3293.00 |
XLON |
431354 |
|
|
01-May-2024 |
08:34:24 |
49 |
3293.00 |
XLON |
431352 |
|
|
01-May-2024 |
08:32:02 |
692 |
3293.00 |
XLON |
430934 |
|
|
01-May-2024 |
08:29:35 |
667 |
3294.00 |
XLON |
430596 |
|
|
01-May-2024 |
08:28:42 |
350 |
3295.00 |
XLON |
430489 |
|
|
01-May-2024 |
08:28:42 |
468 |
3295.00 |
XLON |
430487 |
|
|
01-May-2024 |
08:28:42 |
122 |
3295.00 |
XLON |
430485 |
|
|
01-May-2024 |
08:15:23 |
740 |
3296.00 |
XLON |
428784 |
|
|
01-May-2024 |
08:12:02 |
128 |
3293.00 |
XLON |
428186 |
|
|
01-May-2024 |
08:12:02 |
614 |
3293.00 |
XLON |
428184 |
|
|
01-May-2024 |
08:10:28 |
700 |
3292.00 |
XLON |
428007 |
|
|
01-May-2024 |
08:07:09 |
694 |
3289.00 |
XLON |
427441 |
|
|
01-May-2024 |
07:57:00 |
630 |
3285.00 |
XLON |
425907 |
|
|
01-May-2024 |
07:56:30 |
629 |
3287.00 |
XLON |
425824 |
|
|
01-May-2024 |
07:55:48 |
742 |
3288.00 |
XLON |
425726 |
|
|
01-May-2024 |
07:55:48 |
664 |
3288.00 |
XLON |
425724 |
|
|
01-May-2024 |
07:55:48 |
111 |
3288.00 |
XLON |
425722 |
|
|
01-May-2024 |
07:40:28 |
375 |
3281.00 |
XLON |
423768 |
|
|
01-May-2024 |
07:35:46 |
487 |
3284.00 |
XLON |
423144 |
|
|
01-May-2024 |
07:35:46 |
244 |
3284.00 |
XLON |
423142 |
|
|
01-May-2024 |
07:33:54 |
654 |
3283.00 |
XLON |
422929 |
|
|
01-May-2024 |
07:30:00 |
682 |
3283.00 |
XLON |
422179 |
|
|
01-May-2024 |
07:28:26 |
688 |
3282.00 |
XLON |
421949 |
|
|
01-May-2024 |
07:24:09 |
504 |
3285.00 |
XLON |
421282 |
|
|
01-May-2024 |
07:24:09 |
157 |
3285.00 |
XLON |
421280 |
|
|
01-May-2024 |
07:24:08 |
603 |
3285.00 |
XLON |
421263 |
|
|
01-May-2024 |
07:24:08 |
692 |
3287.00 |
XLON |
421261 |
|
|
01-May-2024 |
07:19:24 |
736 |
3283.00 |
XLON |
420519 |
|
|
01-May-2024 |
07:18:45 |
165 |
3280.00 |
XLON |
420399 |
|
|
01-May-2024 |
07:18:45 |
505 |
3280.00 |
XLON |
420401 |
|
|
01-May-2024 |
07:17:57 |
608 |
3280.00 |
XLON |
420277 |
|
|
01-May-2024 |
07:17:27 |
686 |
3281.00 |
XLON |
420168 |
|
|
01-May-2024 |
07:14:00 |
691 |
3285.00 |
XLON |
419522 |
|
|
01-May-2024 |
07:11:37 |
619 |
3289.00 |
XLON |
418966 |
|
|
01-May-2024 |
07:09:33 |
636 |
3290.00 |
XLON |
418587 |
|
|
01-May-2024 |
07:08:39 |
683 |
3288.00 |
XLON |
418440 |
|
|
01-May-2024 |
07:07:37 |
299 |
3286.00 |
XLON |
418250 |
|
|
01-May-2024 |
07:07:37 |
338 |
3286.00 |
XLON |
418248 |
|
|
01-May-2024 |
07:07:33 |
708 |
3288.00 |
XLON |
418229 |
|
|
01-May-2024 |
07:05:58 |
687 |
3289.00 |
XLON |
417929 |
|
|
01-May-2024 |
07:05:38 |
664 |
3290.00 |
XLON |
417838 |
|
|
01-May-2024 |
07:04:15 |
685 |
3281.00 |
XLON |
417514 |
|
|
01-May-2024 |
07:01:34 |
435 |
3283.00 |
XLON |
416785 |
|
|
01-May-2024 |
07:01:34 |
282 |
3283.00 |
XLON |
416783 |
|
|
01-May-2024 |
07:01:34 |
1 |
3285.00 |
XLON |
416781 |
|
|
01-May-2024 |
07:01:34 |
660 |
3285.00 |
XLON |
416779 |
|
|
01-May-2024 |
07:00:59 |
650 |
3287.00 |
XLON |
416656 |
|