Transaction in Own Shares
14 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,983 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,379,781 ordinary shares in treasury, and has 1,873,966,701 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,667,588 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 May 2024 |
|
Number of ordinary shares purchased: |
201,983 |
|
Highest price paid per share (p): |
3449 |
|
Lowest price paid per share (p): |
3416 |
|
Volume weighted average price paid per share (p): |
3441.0665 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
14-May-2024 |
15:20:06 |
113 |
3449.00 |
XLON |
2198444 |
|
|
|
14-May-2024 |
15:20:06 |
100 |
3449.00 |
XLON |
2198438 |
|
|
|
14-May-2024 |
15:20:06 |
270 |
3449.00 |
XLON |
2198442 |
|
|
|
14-May-2024 |
15:20:06 |
260 |
3449.00 |
XLON |
2198440 |
|
|
|
14-May-2024 |
15:20:06 |
43 |
3449.00 |
XLON |
2198436 |
|
|
|
14-May-2024 |
15:19:51 |
128 |
3449.00 |
XLON |
2197728 |
|
|
|
14-May-2024 |
15:19:51 |
294 |
3449.00 |
XLON |
2197726 |
|
|
|
14-May-2024 |
15:19:51 |
604 |
3449.00 |
XLON |
2197724 |
|
|
|
14-May-2024 |
15:19:51 |
604 |
3449.00 |
XLON |
2197722 |
|
|
|
14-May-2024 |
15:19:51 |
123 |
3449.00 |
XLON |
2197720 |
|
|
|
14-May-2024 |
15:19:51 |
15 |
3449.00 |
XLON |
2197718 |
|
|
|
14-May-2024 |
15:19:49 |
100 |
3448.00 |
XLON |
2197569 |
|
|
|
14-May-2024 |
15:19:49 |
604 |
3448.00 |
XLON |
2197571 |
|
|
|
14-May-2024 |
15:19:49 |
189 |
3448.00 |
XLON |
2197573 |
|
|
|
14-May-2024 |
15:17:36 |
127 |
3448.00 |
XLON |
2192917 |
|
|
|
14-May-2024 |
15:17:36 |
373 |
3448.00 |
XLON |
2192915 |
|
|
|
14-May-2024 |
15:17:36 |
169 |
3448.00 |
XLON |
2192900 |
|
|
|
14-May-2024 |
15:17:36 |
220 |
3448.00 |
XLON |
2192898 |
|
|
|
14-May-2024 |
15:17:36 |
894 |
3448.00 |
XLON |
2192896 |
|
|
|
14-May-2024 |
15:16:53 |
1,002 |
3448.00 |
XLON |
2191523 |
|
|
|
14-May-2024 |
15:16:03 |
170 |
3448.00 |
XLON |
2189956 |
|
|
|
14-May-2024 |
15:16:03 |
787 |
3448.00 |
XLON |
2189954 |
|
|
|
14-May-2024 |
15:15:21 |
832 |
3448.00 |
XLON |
2188665 |
|
|
|
14-May-2024 |
15:14:28 |
183 |
3449.00 |
XLON |
2186508 |
|
|
|
14-May-2024 |
15:14:28 |
100 |
3449.00 |
XLON |
2186506 |
|
|
|
14-May-2024 |
15:13:48 |
604 |
3448.00 |
XLON |
2185255 |
|
|
|
14-May-2024 |
15:13:48 |
200 |
3448.00 |
XLON |
2185252 |
|
|
|
14-May-2024 |
15:13:48 |
100 |
3448.00 |
XLON |
2185250 |
|
|
|
14-May-2024 |
15:12:17 |
964 |
3447.00 |
XLON |
2182338 |
|
|
|
14-May-2024 |
15:10:42 |
27 |
3447.00 |
XLON |
2178873 |
|
|
|
14-May-2024 |
15:10:42 |
100 |
3447.00 |
XLON |
2178871 |
|
|
|
14-May-2024 |
15:10:42 |
440 |
3447.00 |
XLON |
2178869 |
|
|
|
14-May-2024 |
15:10:42 |
434 |
3447.00 |
XLON |
2178867 |
|
|
|
14-May-2024 |
15:10:42 |
839 |
3447.00 |
XLON |
2178865 |
|
|
|
14-May-2024 |
15:10:00 |
406 |
3448.00 |
XLON |
2177516 |
|
|
|
14-May-2024 |
15:10:00 |
108 |
3448.00 |
XLON |
2177514 |
|
|
|
14-May-2024 |
15:10:00 |
1,056 |
3448.00 |
XLON |
2177512 |
|
|
|
14-May-2024 |
15:10:00 |
448 |
3448.00 |
XLON |
2177510 |
|
|
|
14-May-2024 |
15:08:39 |
299 |
3448.00 |
XLON |
2174615 |
|
|
|
14-May-2024 |
15:08:39 |
17 |
3448.00 |
XLON |
2174613 |
|
|
|
14-May-2024 |
15:08:39 |
270 |
3448.00 |
XLON |
2174611 |
|
|
|
14-May-2024 |
15:08:39 |
604 |
3448.00 |
XLON |
2174609 |
|
|
|
14-May-2024 |
15:08:39 |
124 |
3448.00 |
XLON |
2174607 |
|
|
|
14-May-2024 |
15:07:05 |
260 |
3448.00 |
XLON |
2171702 |
|
|
|
14-May-2024 |
15:07:05 |
186 |
3448.00 |
XLON |
2171706 |
|
|
|
14-May-2024 |
15:07:05 |
286 |
3448.00 |
XLON |
2171704 |
|
|
|
14-May-2024 |
15:06:08 |
1,004 |
3447.00 |
XLON |
2169860 |
|
|
|
14-May-2024 |
15:04:01 |
880 |
3446.00 |
XLON |
2165859 |
|
|
|
14-May-2024 |
15:03:14 |
6 |
3447.00 |
XLON |
2164719 |
|
|
|
14-May-2024 |
15:03:14 |
923 |
3447.00 |
XLON |
2164717 |
|
|
|
14-May-2024 |
15:00:30 |
930 |
3445.00 |
XLON |
2159575 |
|
|
|
14-May-2024 |
15:00:30 |
1 |
3445.00 |
XLON |
2159573 |
|
|
|
14-May-2024 |
15:00:30 |
49 |
3445.00 |
XLON |
2159571 |
|
|
|
14-May-2024 |
14:59:09 |
1,004 |
3445.00 |
XLON |
2154507 |
|
|
|
14-May-2024 |
14:59:09 |
933 |
3446.00 |
XLON |
2154496 |
|
|
|
14-May-2024 |
14:55:18 |
828 |
3447.00 |
XLON |
2147395 |
|
|
|
14-May-2024 |
14:55:17 |
907 |
3448.00 |
XLON |
2147339 |
|
|
|
14-May-2024 |
14:54:47 |
878 |
3448.00 |
XLON |
2146207 |
|
|
|
14-May-2024 |
14:54:47 |
405 |
3448.00 |
XLON |
2146205 |
|
|
|
14-May-2024 |
14:54:47 |
282 |
3448.00 |
XLON |
2146203 |
|
|
|
14-May-2024 |
14:54:47 |
671 |
3448.00 |
XLON |
2146201 |
|
|
|
14-May-2024 |
14:52:48 |
895 |
3449.00 |
XLON |
2142429 |
|
|
|
14-May-2024 |
14:49:32 |
991 |
3446.00 |
XLON |
2135095 |
|
|
|
14-May-2024 |
14:49:32 |
889 |
3446.00 |
XLON |
2135093 |
|
|
|
14-May-2024 |
14:48:17 |
886 |
3446.00 |
XLON |
2132719 |
|
|
|
14-May-2024 |
14:46:39 |
898 |
3445.00 |
XLON |
2129669 |
|
|
|
14-May-2024 |
14:45:38 |
837 |
3446.00 |
XLON |
2127703 |
|
|
|
14-May-2024 |
14:44:31 |
571 |
3445.00 |
XLON |
2125344 |
|
|
|
14-May-2024 |
14:44:31 |
474 |
3445.00 |
XLON |
2125342 |
|
|
|
14-May-2024 |
14:44:31 |
658 |
3445.00 |
XLON |
2125340 |
|
|
|
14-May-2024 |
14:44:31 |
523 |
3445.00 |
XLON |
2125338 |
|
|
|
14-May-2024 |
14:40:09 |
848 |
3444.00 |
XLON |
2116803 |
|
|
|
14-May-2024 |
14:38:08 |
837 |
3444.00 |
XLON |
2111956 |
|
|
|
14-May-2024 |
14:38:08 |
88 |
3444.00 |
XLON |
2111954 |
|
|
|
14-May-2024 |
14:35:29 |
899 |
3446.00 |
XLON |
2106116 |
|
|
|
14-May-2024 |
14:33:36 |
101 |
3448.00 |
XLON |
2102197 |
|
|
|
14-May-2024 |
14:33:36 |
240 |
3448.00 |
XLON |
2102199 |
|
|
|
14-May-2024 |
14:33:36 |
618 |
3448.00 |
XLON |
2102201 |
|
|
|
14-May-2024 |
14:32:34 |
810 |
3448.00 |
XLON |
2100377 |
|
|
|
14-May-2024 |
14:31:55 |
855 |
3448.00 |
XLON |
2099043 |
|
|
|
14-May-2024 |
14:31:15 |
840 |
3447.00 |
XLON |
2097717 |
|
|
|
14-May-2024 |
14:31:15 |
811 |
3447.00 |
XLON |
2097715 |
|
|
|
14-May-2024 |
14:30:05 |
1,404 |
3446.00 |
XLON |
2095367 |
|
|
|
14-May-2024 |
14:28:05 |
20 |
3445.00 |
XLON |
2091402 |
|
|
|
14-May-2024 |
14:27:41 |
332 |
3446.00 |
XLON |
2090701 |
|
|
|
14-May-2024 |
14:27:41 |
1,129 |
3446.00 |
XLON |
2090699 |
|
|
|
14-May-2024 |
14:22:09 |
873 |
3441.00 |
XLON |
2079050 |
|
|
|
14-May-2024 |
14:20:59 |
888 |
3442.00 |
XLON |
2076857 |
|
|
|
14-May-2024 |
14:16:53 |
998 |
3440.00 |
XLON |
2068974 |
|
|
|
14-May-2024 |
14:16:37 |
261 |
3441.00 |
XLON |
2068243 |
|
|
|
14-May-2024 |
14:16:37 |
100 |
3441.00 |
XLON |
2068241 |
|
|
|
14-May-2024 |
14:16:37 |
826 |
3441.00 |
XLON |
2068239 |
|
|
|
14-May-2024 |
14:12:36 |
56 |
3441.00 |
XLON |
2060717 |
|
|
|
14-May-2024 |
14:12:36 |
271 |
3441.00 |
XLON |
2060715 |
|
|
|
14-May-2024 |
14:12:36 |
29 |
3441.00 |
XLON |
2060713 |
|
|
|
14-May-2024 |
14:12:36 |
482 |
3441.00 |
XLON |
2060711 |
|
|
|
14-May-2024 |
14:12:36 |
862 |
3441.00 |
XLON |
2060709 |
|
|
|
14-May-2024 |
14:11:53 |
381 |
3442.00 |
XLON |
2059359 |
|
|
|
14-May-2024 |
14:11:53 |
505 |
3442.00 |
XLON |
2059357 |
|
|
|
14-May-2024 |
14:10:09 |
927 |
3441.00 |
XLON |
2055787 |
|
|
|
14-May-2024 |
14:06:10 |
870 |
3441.00 |
XLON |
2047708 |
|
|
|
14-May-2024 |
14:03:37 |
964 |
3441.00 |
XLON |
2042193 |
|
|
|
14-May-2024 |
14:01:19 |
825 |
3443.00 |
XLON |
2038099 |
|
|
|
14-May-2024 |
14:00:34 |
741 |
3444.00 |
XLON |
2036570 |
|
|
|
14-May-2024 |
14:00:00 |
45 |
3444.00 |
XLON |
2034635 |
|
|
|
14-May-2024 |
14:00:00 |
161 |
3444.00 |
XLON |
2034633 |
|
|
|
14-May-2024 |
13:59:20 |
310 |
3446.00 |
XLON |
2032742 |
|
|
|
14-May-2024 |
13:59:20 |
482 |
3446.00 |
XLON |
2032740 |
|
|
|
14-May-2024 |
13:59:20 |
157 |
3446.00 |
XLON |
2032744 |
|
|
|
14-May-2024 |
13:59:20 |
481 |
3446.00 |
XLON |
2032738 |
|
|
|
14-May-2024 |
13:59:20 |
392 |
3446.00 |
XLON |
2032736 |
|
|
|
14-May-2024 |
13:58:47 |
9 |
3446.00 |
XLON |
2031642 |
|
|
|
14-May-2024 |
13:58:34 |
51 |
3446.00 |
XLON |
2031038 |
|
|
|
14-May-2024 |
13:55:12 |
954 |
3447.00 |
XLON |
2025097 |
|
|
|
14-May-2024 |
13:53:14 |
232 |
3446.00 |
XLON |
2021463 |
|
|
|
14-May-2024 |
13:53:14 |
709 |
3446.00 |
XLON |
2021461 |
|
|
|
14-May-2024 |
13:52:05 |
1,001 |
3446.00 |
XLON |
2019302 |
|
|
|
14-May-2024 |
13:49:52 |
926 |
3448.00 |
XLON |
2014901 |
|
|
|
14-May-2024 |
13:49:09 |
911 |
3448.00 |
XLON |
2013202 |
|
|
|
14-May-2024 |
13:47:26 |
55 |
3447.00 |
XLON |
2010035 |
|
|
|
14-May-2024 |
13:47:15 |
100 |
3447.00 |
XLON |
2009724 |
|
|
|
14-May-2024 |
13:47:14 |
705 |
3447.00 |
XLON |
2009722 |
|
|
|
14-May-2024 |
13:47:14 |
568 |
3448.00 |
XLON |
2009714 |
|
|
|
14-May-2024 |
13:47:14 |
318 |
3448.00 |
XLON |
2009712 |
|
|
|
14-May-2024 |
13:43:54 |
614 |
3443.00 |
XLON |
2003351 |
|
|
|
14-May-2024 |
13:43:54 |
372 |
3443.00 |
XLON |
2003346 |
|
|
|
14-May-2024 |
13:40:52 |
844 |
3443.00 |
XLON |
1998120 |
|
|
|
14-May-2024 |
13:39:44 |
419 |
3443.00 |
XLON |
1996025 |
|
|
|
14-May-2024 |
13:39:44 |
408 |
3443.00 |
XLON |
1996023 |
|
|
|
14-May-2024 |
13:37:11 |
909 |
3442.00 |
XLON |
1990197 |
|
|
|
14-May-2024 |
13:36:20 |
557 |
3443.00 |
XLON |
1988264 |
|
|
|
14-May-2024 |
13:36:20 |
370 |
3443.00 |
XLON |
1988262 |
|
|
|
14-May-2024 |
13:34:35 |
960 |
3441.00 |
XLON |
1984698 |
|
|
|
14-May-2024 |
13:34:05 |
863 |
3442.00 |
XLON |
1983092 |
|
|
|
14-May-2024 |
13:33:14 |
515 |
3442.00 |
XLON |
1981194 |
|
|
|
14-May-2024 |
13:33:14 |
462 |
3442.00 |
XLON |
1981192 |
|
|
|
14-May-2024 |
13:32:40 |
830 |
3443.00 |
XLON |
1980108 |
|
|
|
14-May-2024 |
13:32:11 |
100 |
3443.00 |
XLON |
1978895 |
|
|
|
14-May-2024 |
13:32:04 |
866 |
3444.00 |
XLON |
1978526 |
|
|
|
14-May-2024 |
13:30:57 |
935 |
3443.00 |
XLON |
1974958 |
|
|
|
14-May-2024 |
13:30:57 |
75 |
3443.00 |
XLON |
1974960 |
|
|
|
14-May-2024 |
13:30:39 |
180 |
3442.00 |
XLON |
1974231 |
|
|
|
14-May-2024 |
13:30:39 |
100 |
3442.00 |
XLON |
1974229 |
|
|
|
14-May-2024 |
13:30:39 |
419 |
3442.00 |
XLON |
1974227 |
|
|
|
14-May-2024 |
13:30:39 |
734 |
3443.00 |
XLON |
1974225 |
|
|
|
14-May-2024 |
13:30:39 |
484 |
3443.00 |
XLON |
1974223 |
|
|
|
14-May-2024 |
13:22:54 |
928 |
3441.00 |
XLON |
1957870 |
|
|
|
14-May-2024 |
13:22:54 |
80 |
3441.00 |
XLON |
1957868 |
|
|
|
14-May-2024 |
13:17:38 |
943 |
3440.00 |
XLON |
1951435 |
|
|
|
14-May-2024 |
13:17:34 |
695 |
3442.00 |
XLON |
1951329 |
|
|
|
14-May-2024 |
13:17:34 |
262 |
3442.00 |
XLON |
1951327 |
|
|
|
14-May-2024 |
13:16:26 |
4 |
3442.00 |
XLON |
1949918 |
|
|
|
14-May-2024 |
13:12:04 |
873 |
3442.00 |
XLON |
1945716 |
|
|
|
14-May-2024 |
13:07:01 |
904 |
3441.00 |
XLON |
1939914 |
|
|
|
14-May-2024 |
13:07:01 |
74 |
3441.00 |
XLON |
1939916 |
|
|
|
14-May-2024 |
13:05:46 |
656 |
3442.00 |
XLON |
1938463 |
|
|
|
14-May-2024 |
13:05:46 |
211 |
3442.00 |
XLON |
1938461 |
|
|
|
14-May-2024 |
13:02:32 |
217 |
3443.00 |
XLON |
1934762 |
|
|
|
14-May-2024 |
13:02:32 |
651 |
3443.00 |
XLON |
1934760 |
|
|
|
14-May-2024 |
13:01:26 |
935 |
3445.00 |
XLON |
1933592 |
|
|
|
14-May-2024 |
12:56:10 |
472 |
3443.00 |
XLON |
1927740 |
|
|
|
14-May-2024 |
12:56:10 |
482 |
3443.00 |
XLON |
1927738 |
|
|
|
14-May-2024 |
12:56:10 |
20 |
3443.00 |
XLON |
1927742 |
|
|
|
14-May-2024 |
12:53:57 |
917 |
3444.00 |
XLON |
1925576 |
|
|
|
14-May-2024 |
12:51:50 |
975 |
3444.00 |
XLON |
1923426 |
|
|
|
14-May-2024 |
12:48:11 |
836 |
3442.00 |
XLON |
1919740 |
|
|
|
14-May-2024 |
12:46:26 |
478 |
3444.00 |
XLON |
1918000 |
|
|
|
14-May-2024 |
12:46:26 |
429 |
3444.00 |
XLON |
1917998 |
|
|
|
14-May-2024 |
12:42:15 |
812 |
3444.00 |
XLON |
1913697 |
|
|
|
14-May-2024 |
12:38:37 |
997 |
3444.00 |
XLON |
1909823 |
|
|
|
14-May-2024 |
12:36:54 |
899 |
3442.00 |
XLON |
1907954 |
|
|
|
14-May-2024 |
12:36:10 |
916 |
3443.00 |
XLON |
1907189 |
|
|
|
14-May-2024 |
12:35:12 |
859 |
3443.00 |
XLON |
1905945 |
|
|
|
14-May-2024 |
12:30:28 |
900 |
3434.00 |
XLON |
1898927 |
|
|
|
14-May-2024 |
12:29:39 |
997 |
3440.00 |
XLON |
1892920 |
|
|
|
14-May-2024 |
12:26:37 |
842 |
3442.00 |
XLON |
1890217 |
|
|
|
14-May-2024 |
12:20:24 |
893 |
3441.00 |
XLON |
1884215 |
|
|
|
14-May-2024 |
12:16:11 |
849 |
3442.00 |
XLON |
1880233 |
|
|
|
14-May-2024 |
12:15:20 |
876 |
3443.00 |
XLON |
1879556 |
|
|
|
14-May-2024 |
12:12:02 |
605 |
3443.00 |
XLON |
1876760 |
|
|
|
14-May-2024 |
12:12:02 |
387 |
3443.00 |
XLON |
1876758 |
|
|
|
14-May-2024 |
12:08:26 |
1,006 |
3438.00 |
XLON |
1873598 |
|
|
|
14-May-2024 |
12:06:57 |
231 |
3439.00 |
XLON |
1872451 |
|
|
|
14-May-2024 |
12:06:57 |
500 |
3439.00 |
XLON |
1872449 |
|
|
|
14-May-2024 |
12:06:57 |
252 |
3439.00 |
XLON |
1872453 |
|
|
|
14-May-2024 |
12:05:33 |
40 |
3438.00 |
XLON |
1871469 |
|
|
|
14-May-2024 |
12:05:33 |
100 |
3438.00 |
XLON |
1871467 |
|
|
|
14-May-2024 |
11:59:23 |
896 |
3438.00 |
XLON |
1866315 |
|
|
|
14-May-2024 |
11:56:17 |
1,010 |
3438.00 |
XLON |
1863303 |
|
|
|
14-May-2024 |
11:53:35 |
910 |
3438.00 |
XLON |
1861041 |
|
|
|
14-May-2024 |
11:46:45 |
780 |
3438.00 |
XLON |
1855075 |
|
|
|
14-May-2024 |
11:46:45 |
184 |
3438.00 |
XLON |
1855073 |
|
|
|
14-May-2024 |
11:43:27 |
837 |
3438.00 |
XLON |
1852562 |
|
|
|
14-May-2024 |
11:40:05 |
891 |
3437.00 |
XLON |
1850096 |
|
|
|
14-May-2024 |
11:39:04 |
167 |
3438.00 |
XLON |
1848989 |
|
|
|
14-May-2024 |
11:39:04 |
695 |
3438.00 |
XLON |
1848991 |
|
|
|
14-May-2024 |
11:30:30 |
505 |
3438.00 |
XLON |
1842206 |
|
|
|
14-May-2024 |
11:30:30 |
479 |
3438.00 |
XLON |
1842204 |
|
|
|
14-May-2024 |
11:26:34 |
548 |
3438.00 |
XLON |
1839346 |
|
|
|
14-May-2024 |
11:26:34 |
311 |
3438.00 |
XLON |
1839344 |
|
|
|
14-May-2024 |
11:24:54 |
984 |
3439.00 |
XLON |
1838306 |
|
|
|
14-May-2024 |
11:20:35 |
884 |
3439.00 |
XLON |
1835759 |
|
|
|
14-May-2024 |
11:17:28 |
484 |
3438.00 |
XLON |
1833372 |
|
|
|
14-May-2024 |
11:17:28 |
375 |
3438.00 |
XLON |
1833370 |
|
|
|
14-May-2024 |
11:17:28 |
921 |
3439.00 |
XLON |
1833366 |
|
|
|
14-May-2024 |
11:16:05 |
918 |
3438.00 |
XLON |
1832529 |
|
|
|
14-May-2024 |
11:11:26 |
520 |
3436.00 |
XLON |
1829775 |
|
|
|
14-May-2024 |
11:11:26 |
386 |
3436.00 |
XLON |
1829773 |
|
|
|
14-May-2024 |
11:07:12 |
485 |
3437.00 |
XLON |
1826627 |
|
|
|
14-May-2024 |
11:07:12 |
129 |
3437.00 |
XLON |
1826625 |
|
|
|
14-May-2024 |
11:07:12 |
378 |
3437.00 |
XLON |
1826623 |
|
|
|
14-May-2024 |
11:02:05 |
952 |
3440.00 |
XLON |
1822966 |
|
|
|
14-May-2024 |
10:59:29 |
883 |
3440.00 |
XLON |
1820877 |
|
|
|
14-May-2024 |
10:55:06 |
1,008 |
3440.00 |
XLON |
1818057 |
|
|
|
14-May-2024 |
10:46:27 |
914 |
3439.00 |
XLON |
1812580 |
|
|
|
14-May-2024 |
10:43:24 |
656 |
3439.00 |
XLON |
1810424 |
|
|
|
14-May-2024 |
10:43:24 |
304 |
3439.00 |
XLON |
1810426 |
|
|
|
14-May-2024 |
10:38:33 |
858 |
3439.00 |
XLON |
1807342 |
|
|
|
14-May-2024 |
10:35:29 |
918 |
3439.00 |
XLON |
1805520 |
|
|
|
14-May-2024 |
10:28:37 |
987 |
3437.00 |
XLON |
1800406 |
|
|
|
14-May-2024 |
10:23:12 |
962 |
3438.00 |
XLON |
1797069 |
|
|
|
14-May-2024 |
10:16:40 |
508 |
3437.00 |
XLON |
1792778 |
|
|
|
14-May-2024 |
10:16:40 |
330 |
3437.00 |
XLON |
1792776 |
|
|
|
14-May-2024 |
10:16:31 |
826 |
3438.00 |
XLON |
1792667 |
|
|
|
14-May-2024 |
10:14:02 |
1,006 |
3436.00 |
XLON |
1790903 |
|
|
|
14-May-2024 |
10:12:36 |
923 |
3437.00 |
XLON |
1789895 |
|
|
|
14-May-2024 |
10:06:07 |
851 |
3436.00 |
XLON |
1784395 |
|
|
|
14-May-2024 |
10:03:48 |
1,000 |
3437.00 |
XLON |
1782329 |
|
|
|
14-May-2024 |
10:03:48 |
3 |
3437.00 |
XLON |
1782331 |
|
|
|
14-May-2024 |
10:00:19 |
848 |
3439.00 |
XLON |
1779486 |
|
|
|
14-May-2024 |
09:56:50 |
320 |
3440.00 |
XLON |
1775666 |
|
|
|
14-May-2024 |
09:56:50 |
688 |
3440.00 |
XLON |
1775664 |
|
|
|
14-May-2024 |
09:52:49 |
848 |
3442.00 |
XLON |
1771409 |
|
|
|
14-May-2024 |
09:50:02 |
137 |
3444.00 |
XLON |
1768062 |
|
|
|
14-May-2024 |
09:50:02 |
746 |
3444.00 |
XLON |
1768060 |
|
|
|
14-May-2024 |
09:45:33 |
996 |
3445.00 |
XLON |
1763698 |
|
|
|
14-May-2024 |
09:45:32 |
829 |
3446.00 |
XLON |
1763687 |
|
|
|
14-May-2024 |
09:37:02 |
123 |
3444.00 |
XLON |
1756623 |
|
|
|
14-May-2024 |
09:37:02 |
787 |
3444.00 |
XLON |
1756625 |
|
|
|
14-May-2024 |
09:34:07 |
974 |
3445.00 |
XLON |
1752008 |
|
|
|
14-May-2024 |
09:26:45 |
888 |
3446.00 |
XLON |
1744810 |
|
|
|
14-May-2024 |
09:23:27 |
854 |
3446.00 |
XLON |
1741496 |
|
|
|
14-May-2024 |
09:23:26 |
944 |
3447.00 |
XLON |
1741465 |
|
|
|
14-May-2024 |
09:23:26 |
22 |
3447.00 |
XLON |
1741463 |
|
|
|
14-May-2024 |
09:17:28 |
649 |
3445.00 |
XLON |
1735473 |
|
|
|
14-May-2024 |
09:17:28 |
250 |
3445.00 |
XLON |
1735471 |
|
|
|
14-May-2024 |
09:15:40 |
925 |
3446.00 |
XLON |
1733893 |
|
|
|
14-May-2024 |
09:15:02 |
878 |
3446.00 |
XLON |
1733163 |
|
|
|
14-May-2024 |
09:08:28 |
989 |
3447.00 |
XLON |
1726431 |
|
|
|
14-May-2024 |
09:05:31 |
41 |
3446.00 |
XLON |
1723261 |
|
|
|
14-May-2024 |
09:05:31 |
240 |
3446.00 |
XLON |
1723259 |
|
|
|
14-May-2024 |
09:05:31 |
192 |
3446.00 |
XLON |
1723257 |
|
|
|
14-May-2024 |
09:05:31 |
438 |
3446.00 |
XLON |
1723255 |
|
|
|
14-May-2024 |
09:05:31 |
321 |
3446.00 |
XLON |
1723253 |
|
|
|
14-May-2024 |
09:02:49 |
95 |
3446.00 |
XLON |
1720336 |
|
|
|
14-May-2024 |
09:02:44 |
104 |
3446.00 |
XLON |
1720276 |
|
|
|
14-May-2024 |
09:02:43 |
410 |
3446.00 |
XLON |
1720271 |
|
|
|
14-May-2024 |
08:58:55 |
428 |
3445.00 |
XLON |
1715651 |
|
|
|
14-May-2024 |
08:58:55 |
414 |
3445.00 |
XLON |
1715653 |
|
|
|
14-May-2024 |
08:57:00 |
983 |
3448.00 |
XLON |
1713541 |
|
|
|
14-May-2024 |
08:55:00 |
927 |
3448.00 |
XLON |
1711526 |
|
|
|
14-May-2024 |
08:54:17 |
886 |
3448.00 |
XLON |
1710806 |
|
|
|
14-May-2024 |
08:47:32 |
912 |
3447.00 |
XLON |
1703944 |
|
|
|
14-May-2024 |
08:44:58 |
89 |
3447.00 |
XLON |
1701595 |
|
|
|
14-May-2024 |
08:44:58 |
836 |
3447.00 |
XLON |
1701593 |
|
|
|
14-May-2024 |
08:41:37 |
848 |
3446.00 |
XLON |
1698690 |
|
|
|
14-May-2024 |
08:36:25 |
929 |
3442.00 |
XLON |
1692836 |
|
|
|
14-May-2024 |
08:32:28 |
839 |
3445.00 |
XLON |
1689266 |
|
|
|
14-May-2024 |
08:32:28 |
128 |
3445.00 |
XLON |
1689268 |
|
|
|
14-May-2024 |
08:31:17 |
1,006 |
3443.00 |
XLON |
1688053 |
|
|
|
14-May-2024 |
08:28:31 |
844 |
3443.00 |
XLON |
1684794 |
|
|
|
14-May-2024 |
08:25:24 |
828 |
3440.00 |
XLON |
1681325 |
|
|
|
14-May-2024 |
08:25:08 |
987 |
3442.00 |
XLON |
1681091 |
|
|
|
14-May-2024 |
08:22:13 |
963 |
3442.00 |
XLON |
1677807 |
|
|
|
14-May-2024 |
08:21:24 |
381 |
3446.00 |
XLON |
1676573 |
|
|
|
14-May-2024 |
08:19:38 |
463 |
3446.00 |
XLON |
1674484 |
|
|
|
14-May-2024 |
08:19:30 |
948 |
3447.00 |
XLON |
1674276 |
|
|
|
14-May-2024 |
08:16:33 |
936 |
3447.00 |
XLON |
1671042 |
|
|
|
14-May-2024 |
08:12:57 |
977 |
3445.00 |
XLON |
1666958 |
|
|
|
14-May-2024 |
08:12:57 |
892 |
3446.00 |
XLON |
1666942 |
|
|
|
14-May-2024 |
08:08:59 |
826 |
3438.00 |
XLON |
1662757 |
|
|
|
14-May-2024 |
08:08:37 |
1,319 |
3438.00 |
XLON |
1662412 |
|
|
|
14-May-2024 |
08:07:32 |
1,483 |
3439.00 |
XLON |
1658878 |
|
|
|
14-May-2024 |
08:07:32 |
328 |
3439.00 |
XLON |
1658876 |
|
|
|
14-May-2024 |
08:05:39 |
506 |
3438.00 |
XLON |
1656828 |
|
|
|
14-May-2024 |
08:05:17 |
465 |
3437.00 |
XLON |
1656418 |
|
|
|
14-May-2024 |
08:05:16 |
858 |
3438.00 |
XLON |
1656404 |
|
|
|
14-May-2024 |
08:01:20 |
87 |
3436.00 |
XLON |
1651908 |
|
|
|
14-May-2024 |
08:01:20 |
100 |
3436.00 |
XLON |
1651906 |
|
|
|
14-May-2024 |
08:01:20 |
13 |
3436.00 |
XLON |
1651910 |
|
|
|
14-May-2024 |
08:01:20 |
612 |
3436.00 |
XLON |
1651912 |
|
|
|
14-May-2024 |
07:58:35 |
180 |
3441.00 |
XLON |
1648194 |
|
|
|
14-May-2024 |
07:58:35 |
745 |
3441.00 |
XLON |
1648192 |
|
|
|
14-May-2024 |
07:55:53 |
987 |
3443.00 |
XLON |
1644335 |
|
|
|
14-May-2024 |
07:54:44 |
830 |
3441.00 |
XLON |
1642325 |
|
|
|
14-May-2024 |
07:54:44 |
138 |
3441.00 |
XLON |
1642323 |
|
|
|
14-May-2024 |
07:52:15 |
1,005 |
3438.00 |
XLON |
1638580 |
|
|
|
14-May-2024 |
07:49:53 |
875 |
3438.00 |
XLON |
1635082 |
|
|
|
14-May-2024 |
07:46:52 |
950 |
3437.00 |
XLON |
1630830 |
|
|
|
14-May-2024 |
07:43:36 |
889 |
3437.00 |
XLON |
1626641 |
|
|
|
14-May-2024 |
07:41:02 |
977 |
3436.00 |
XLON |
1623026 |
|
|
|
14-May-2024 |
07:39:33 |
949 |
3436.00 |
XLON |
1620981 |
|
|
|
14-May-2024 |
07:39:11 |
218 |
3437.00 |
XLON |
1620393 |
|
|
|
14-May-2024 |
07:39:11 |
779 |
3437.00 |
XLON |
1620391 |
|
|
|
14-May-2024 |
07:38:49 |
1,702 |
3437.00 |
XLON |
1619794 |
|
|
|
14-May-2024 |
07:35:22 |
1,246 |
3430.00 |
XLON |
1613735 |
|
|
|
14-May-2024 |
07:34:45 |
843 |
3430.00 |
XLON |
1612502 |
|
|
|
14-May-2024 |
07:31:21 |
1,000 |
3430.00 |
XLON |
1606705 |
|
|
|
14-May-2024 |
07:30:18 |
673 |
3430.00 |
XLON |
1605182 |
|
|
|
14-May-2024 |
07:30:18 |
224 |
3430.00 |
XLON |
1605180 |
|
|
|
14-May-2024 |
07:27:56 |
928 |
3430.00 |
XLON |
1601611 |
|
|
|
14-May-2024 |
07:23:17 |
205 |
3426.00 |
XLON |
1596081 |
|
|
|
14-May-2024 |
07:23:17 |
609 |
3426.00 |
XLON |
1596083 |
|
|
|
14-May-2024 |
07:23:17 |
74 |
3426.00 |
XLON |
1596079 |
|
|
|
14-May-2024 |
07:20:55 |
880 |
3423.00 |
XLON |
1593286 |
|
|
|
14-May-2024 |
07:19:33 |
780 |
3425.00 |
XLON |
1591537 |
|
|
|
14-May-2024 |
07:19:27 |
44 |
3425.00 |
XLON |
1591352 |
|
|
|
14-May-2024 |
07:19:26 |
3 |
3425.00 |
XLON |
1591345 |
|
|
|
14-May-2024 |
07:17:25 |
3 |
3425.00 |
XLON |
1589066 |
|
|
|
14-May-2024 |
07:17:18 |
466 |
3425.00 |
XLON |
1588957 |
|
|
|
14-May-2024 |
07:17:18 |
472 |
3425.00 |
XLON |
1588955 |
|
|
|
14-May-2024 |
07:13:09 |
484 |
3427.00 |
XLON |
1583921 |
|
|
|
14-May-2024 |
07:13:09 |
49 |
3427.00 |
XLON |
1583919 |
|
|
|
14-May-2024 |
07:13:09 |
289 |
3427.00 |
XLON |
1583923 |
|
|
|
14-May-2024 |
07:12:11 |
987 |
3430.00 |
XLON |
1582802 |
|
|
|
14-May-2024 |
07:09:55 |
192 |
3426.00 |
XLON |
1578966 |
|
|
|
14-May-2024 |
07:09:55 |
740 |
3426.00 |
XLON |
1578964 |
|
|
|
14-May-2024 |
07:09:45 |
921 |
3427.00 |
XLON |
1578606 |
|
|
|
14-May-2024 |
07:09:37 |
139 |
3428.00 |
XLON |
1578416 |
|
|
|
14-May-2024 |
07:09:37 |
969 |
3428.00 |
XLON |
1578414 |
|
|
|
14-May-2024 |
07:09:07 |
41 |
3428.00 |
XLON |
1577603 |
|
|
|
14-May-2024 |
07:08:50 |
1,003 |
3429.00 |
XLON |
1577222 |
|
|
|
14-May-2024 |
07:08:26 |
827 |
3430.00 |
XLON |
1576565 |
|
|
|
14-May-2024 |
07:08:26 |
261 |
3430.00 |
XLON |
1576567 |
|
|
|
14-May-2024 |
07:06:19 |
28 |
3425.00 |
XLON |
1573639 |
|
|
|
14-May-2024 |
07:06:19 |
886 |
3425.00 |
XLON |
1573637 |
|
|
|
14-May-2024 |
07:05:55 |
958 |
3425.00 |
XLON |
1572968 |
|
|
|
14-May-2024 |
07:05:00 |
998 |
3426.00 |
XLON |
1571720 |
|
|
|
14-May-2024 |
07:05:00 |
950 |
3427.00 |
XLON |
1571718 |
|
|
|
14-May-2024 |
07:03:51 |
62 |
3427.00 |
XLON |
1570234 |
|
|
|
14-May-2024 |
07:03:51 |
912 |
3427.00 |
XLON |
1570232 |
|
|
|
14-May-2024 |
07:01:20 |
896 |
3420.00 |
XLON |
1566758 |
|
|
|
14-May-2024 |
07:01:20 |
960 |
3421.00 |
XLON |
1566756 |
|
|
|
14-May-2024 |
07:01:00 |
938 |
3416.00 |
XLON |
1566283 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 39 minutes ago Premier Foods
- 45 minutes ago Rathbones Group
- 1 hour ago Kavango Resources
- 1 hour ago Ondo Insurtech
- 2 hours ago National Grid