Transaction in Own Shares
15 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,410 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,581,191 ordinary shares in treasury, and has 1,873,781,806 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 14,868,998 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
15 May 2024 |
|
Number of ordinary shares purchased: |
201,410 |
|
Highest price paid per share (p): |
3486 |
|
Lowest price paid per share (p): |
3440 |
|
Volume weighted average price paid per share (p): |
3459.4539 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
15-May-2024 |
15:23:16 |
765 |
3468.00 |
XLON |
1765888 |
|
|
|
15-May-2024 |
15:23:05 |
172 |
3468.00 |
XLON |
1765390 |
|
|
|
15-May-2024 |
15:23:05 |
60 |
3468.00 |
XLON |
1765381 |
|
|
|
15-May-2024 |
15:23:01 |
100 |
3468.00 |
XLON |
1765228 |
|
|
|
15-May-2024 |
15:23:01 |
845 |
3468.00 |
XLON |
1765210 |
|
|
|
15-May-2024 |
15:22:50 |
696 |
3468.00 |
XLON |
1764710 |
|
|
|
15-May-2024 |
15:22:50 |
472 |
3468.00 |
XLON |
1764708 |
|
|
|
15-May-2024 |
15:21:25 |
642 |
3468.00 |
XLON |
1760557 |
|
|
|
15-May-2024 |
15:21:25 |
307 |
3468.00 |
XLON |
1760555 |
|
|
|
15-May-2024 |
15:20:37 |
218 |
3468.00 |
XLON |
1758422 |
|
|
|
15-May-2024 |
15:20:37 |
290 |
3468.00 |
XLON |
1758420 |
|
|
|
15-May-2024 |
15:20:37 |
500 |
3468.00 |
XLON |
1758418 |
|
|
|
15-May-2024 |
15:20:37 |
548 |
3468.00 |
XLON |
1758413 |
|
|
|
15-May-2024 |
15:20:37 |
456 |
3468.00 |
XLON |
1758415 |
|
|
|
15-May-2024 |
15:19:13 |
40 |
3468.00 |
XLON |
1754329 |
|
|
|
15-May-2024 |
15:19:13 |
270 |
3468.00 |
XLON |
1754327 |
|
|
|
15-May-2024 |
15:19:13 |
281 |
3468.00 |
XLON |
1754325 |
|
|
|
15-May-2024 |
15:19:13 |
328 |
3468.00 |
XLON |
1754323 |
|
|
|
15-May-2024 |
15:19:13 |
1 |
3468.00 |
XLON |
1754321 |
|
|
|
15-May-2024 |
15:19:05 |
199 |
3468.00 |
XLON |
1753873 |
|
|
|
15-May-2024 |
15:19:03 |
196 |
3468.00 |
XLON |
1753681 |
|
|
|
15-May-2024 |
15:19:03 |
253 |
3468.00 |
XLON |
1753679 |
|
|
|
15-May-2024 |
15:19:03 |
49 |
3468.00 |
XLON |
1753677 |
|
|
|
15-May-2024 |
15:19:03 |
4 |
3468.00 |
XLON |
1753675 |
|
|
|
15-May-2024 |
15:18:03 |
898 |
3467.00 |
XLON |
1751147 |
|
|
|
15-May-2024 |
15:16:42 |
1,191 |
3467.00 |
XLON |
1747498 |
|
|
|
15-May-2024 |
15:15:38 |
946 |
3467.00 |
XLON |
1744925 |
|
|
|
15-May-2024 |
15:13:43 |
1,015 |
3464.00 |
XLON |
1740949 |
|
|
|
15-May-2024 |
15:12:52 |
58 |
3465.00 |
XLON |
1739173 |
|
|
|
15-May-2024 |
15:12:52 |
341 |
3465.00 |
XLON |
1739171 |
|
|
|
15-May-2024 |
15:12:52 |
900 |
3465.00 |
XLON |
1739169 |
|
|
|
15-May-2024 |
15:12:52 |
90 |
3465.00 |
XLON |
1739167 |
|
|
|
15-May-2024 |
15:12:52 |
194 |
3465.00 |
XLON |
1739165 |
|
|
|
15-May-2024 |
15:12:52 |
54 |
3465.00 |
XLON |
1739163 |
|
|
|
15-May-2024 |
15:12:52 |
265 |
3465.00 |
XLON |
1739161 |
|
|
|
15-May-2024 |
15:12:52 |
131 |
3465.00 |
XLON |
1739159 |
|
|
|
15-May-2024 |
15:10:29 |
894 |
3465.00 |
XLON |
1734341 |
|
|
|
15-May-2024 |
15:10:29 |
899 |
3465.00 |
XLON |
1734339 |
|
|
|
15-May-2024 |
15:09:30 |
1,090 |
3464.00 |
XLON |
1731610 |
|
|
|
15-May-2024 |
15:06:20 |
895 |
3463.00 |
XLON |
1724875 |
|
|
|
15-May-2024 |
15:04:53 |
858 |
3463.00 |
XLON |
1722010 |
|
|
|
15-May-2024 |
15:04:15 |
651 |
3464.00 |
XLON |
1720777 |
|
|
|
15-May-2024 |
15:03:41 |
357 |
3464.00 |
XLON |
1719566 |
|
|
|
15-May-2024 |
15:03:41 |
1,028 |
3464.00 |
XLON |
1719564 |
|
|
|
15-May-2024 |
15:02:55 |
253 |
3465.00 |
XLON |
1718265 |
|
|
|
15-May-2024 |
15:02:55 |
900 |
3465.00 |
XLON |
1718263 |
|
|
|
15-May-2024 |
15:02:55 |
160 |
3465.00 |
XLON |
1718261 |
|
|
|
15-May-2024 |
14:59:14 |
968 |
3462.00 |
XLON |
1707678 |
|
|
|
15-May-2024 |
14:59:03 |
989 |
3463.00 |
XLON |
1707297 |
|
|
|
15-May-2024 |
14:58:25 |
842 |
3464.00 |
XLON |
1706286 |
|
|
|
15-May-2024 |
14:58:25 |
990 |
3464.00 |
XLON |
1706288 |
|
|
|
15-May-2024 |
14:55:50 |
966 |
3462.00 |
XLON |
1701875 |
|
|
|
15-May-2024 |
14:53:50 |
889 |
3461.00 |
XLON |
1698430 |
|
|
|
15-May-2024 |
14:53:03 |
1,034 |
3461.00 |
XLON |
1697083 |
|
|
|
15-May-2024 |
14:50:17 |
326 |
3461.00 |
XLON |
1692114 |
|
|
|
15-May-2024 |
14:50:17 |
268 |
3461.00 |
XLON |
1692112 |
|
|
|
15-May-2024 |
14:50:17 |
464 |
3461.00 |
XLON |
1692110 |
|
|
|
15-May-2024 |
14:50:17 |
1,093 |
3461.00 |
XLON |
1692108 |
|
|
|
15-May-2024 |
14:49:28 |
488 |
3461.00 |
XLON |
1690324 |
|
|
|
15-May-2024 |
14:49:28 |
518 |
3461.00 |
XLON |
1690322 |
|
|
|
15-May-2024 |
14:48:27 |
1,530 |
3460.00 |
XLON |
1688173 |
|
|
|
15-May-2024 |
14:45:02 |
875 |
3458.00 |
XLON |
1681356 |
|
|
|
15-May-2024 |
14:45:02 |
111 |
3458.00 |
XLON |
1681358 |
|
|
|
15-May-2024 |
14:44:20 |
81 |
3459.00 |
XLON |
1679950 |
|
|
|
15-May-2024 |
14:44:20 |
942 |
3459.00 |
XLON |
1679952 |
|
|
|
15-May-2024 |
14:40:15 |
507 |
3455.00 |
XLON |
1672310 |
|
|
|
15-May-2024 |
14:40:15 |
351 |
3455.00 |
XLON |
1672308 |
|
|
|
15-May-2024 |
14:40:15 |
128 |
3455.00 |
XLON |
1672290 |
|
|
|
15-May-2024 |
14:40:14 |
17 |
3455.00 |
XLON |
1672247 |
|
|
|
15-May-2024 |
14:40:05 |
783 |
3456.00 |
XLON |
1671898 |
|
|
|
15-May-2024 |
14:40:05 |
68 |
3456.00 |
XLON |
1671896 |
|
|
|
15-May-2024 |
14:40:05 |
119 |
3456.00 |
XLON |
1671894 |
|
|
|
15-May-2024 |
14:35:36 |
142 |
3455.00 |
XLON |
1662868 |
|
|
|
15-May-2024 |
14:35:36 |
270 |
3455.00 |
XLON |
1662866 |
|
|
|
15-May-2024 |
14:35:36 |
616 |
3455.00 |
XLON |
1662870 |
|
|
|
15-May-2024 |
14:35:24 |
857 |
3456.00 |
XLON |
1662532 |
|
|
|
15-May-2024 |
14:35:11 |
978 |
3456.00 |
XLON |
1662069 |
|
|
|
15-May-2024 |
14:32:08 |
851 |
3457.00 |
XLON |
1656293 |
|
|
|
15-May-2024 |
14:30:25 |
909 |
3458.00 |
XLON |
1653336 |
|
|
|
15-May-2024 |
14:30:04 |
913 |
3459.00 |
XLON |
1652501 |
|
|
|
15-May-2024 |
14:27:34 |
9 |
3459.00 |
XLON |
1647632 |
|
|
|
15-May-2024 |
14:27:34 |
843 |
3459.00 |
XLON |
1647630 |
|
|
|
15-May-2024 |
14:26:01 |
166 |
3460.00 |
XLON |
1644884 |
|
|
|
15-May-2024 |
14:26:01 |
813 |
3460.00 |
XLON |
1644882 |
|
|
|
15-May-2024 |
14:24:42 |
555 |
3461.00 |
XLON |
1639901 |
|
|
|
15-May-2024 |
14:24:40 |
287 |
3461.00 |
XLON |
1639864 |
|
|
|
15-May-2024 |
14:24:40 |
417 |
3461.00 |
XLON |
1639866 |
|
|
|
15-May-2024 |
14:24:39 |
673 |
3461.00 |
XLON |
1639828 |
|
|
|
15-May-2024 |
14:22:27 |
646 |
3461.00 |
XLON |
1635805 |
|
|
|
15-May-2024 |
14:22:27 |
200 |
3461.00 |
XLON |
1635803 |
|
|
|
15-May-2024 |
14:21:25 |
651 |
3462.00 |
XLON |
1633957 |
|
|
|
15-May-2024 |
14:21:25 |
185 |
3462.00 |
XLON |
1633955 |
|
|
|
15-May-2024 |
14:19:25 |
145 |
3462.00 |
XLON |
1630430 |
|
|
|
15-May-2024 |
14:19:25 |
480 |
3462.00 |
XLON |
1630428 |
|
|
|
15-May-2024 |
14:19:25 |
232 |
3462.00 |
XLON |
1630426 |
|
|
|
15-May-2024 |
14:19:25 |
768 |
3462.00 |
XLON |
1630424 |
|
|
|
15-May-2024 |
14:19:25 |
101 |
3462.00 |
XLON |
1630422 |
|
|
|
15-May-2024 |
14:19:12 |
135 |
3462.00 |
XLON |
1630011 |
|
|
|
15-May-2024 |
14:17:44 |
8 |
3461.00 |
XLON |
1627108 |
|
|
|
15-May-2024 |
14:17:29 |
8 |
3461.00 |
XLON |
1626735 |
|
|
|
15-May-2024 |
14:16:32 |
958 |
3462.00 |
XLON |
1624966 |
|
|
|
15-May-2024 |
14:16:32 |
67 |
3462.00 |
XLON |
1624969 |
|
|
|
15-May-2024 |
14:16:28 |
7 |
3462.00 |
XLON |
1624893 |
|
|
|
15-May-2024 |
14:14:16 |
958 |
3462.00 |
XLON |
1621183 |
|
|
|
15-May-2024 |
14:13:55 |
578 |
3463.00 |
XLON |
1620650 |
|
|
|
15-May-2024 |
14:13:55 |
448 |
3463.00 |
XLON |
1620648 |
|
|
|
15-May-2024 |
14:13:26 |
944 |
3464.00 |
XLON |
1619776 |
|
|
|
15-May-2024 |
14:10:14 |
953 |
3465.00 |
XLON |
1614103 |
|
|
|
15-May-2024 |
14:08:50 |
945 |
3466.00 |
XLON |
1611215 |
|
|
|
15-May-2024 |
14:07:05 |
927 |
3464.00 |
XLON |
1607874 |
|
|
|
15-May-2024 |
14:05:27 |
837 |
3464.00 |
XLON |
1604912 |
|
|
|
15-May-2024 |
14:05:27 |
191 |
3464.00 |
XLON |
1604910 |
|
|
|
15-May-2024 |
14:04:32 |
914 |
3465.00 |
XLON |
1603378 |
|
|
|
15-May-2024 |
14:02:06 |
351 |
3463.00 |
XLON |
1598376 |
|
|
|
15-May-2024 |
14:02:06 |
269 |
3463.00 |
XLON |
1598374 |
|
|
|
15-May-2024 |
14:02:06 |
256 |
3463.00 |
XLON |
1598372 |
|
|
|
15-May-2024 |
14:02:06 |
1,009 |
3463.00 |
XLON |
1598370 |
|
|
|
15-May-2024 |
13:59:30 |
549 |
3462.00 |
XLON |
1591546 |
|
|
|
15-May-2024 |
13:59:30 |
404 |
3462.00 |
XLON |
1591544 |
|
|
|
15-May-2024 |
13:57:45 |
930 |
3465.00 |
XLON |
1588663 |
|
|
|
15-May-2024 |
13:57:28 |
369 |
3466.00 |
XLON |
1588186 |
|
|
|
15-May-2024 |
13:57:28 |
637 |
3466.00 |
XLON |
1588184 |
|
|
|
15-May-2024 |
13:55:28 |
8 |
3466.00 |
XLON |
1584259 |
|
|
|
15-May-2024 |
13:55:28 |
917 |
3466.00 |
XLON |
1584261 |
|
|
|
15-May-2024 |
13:52:38 |
219 |
3462.00 |
XLON |
1578751 |
|
|
|
15-May-2024 |
13:52:38 |
116 |
3462.00 |
XLON |
1578749 |
|
|
|
15-May-2024 |
13:52:35 |
932 |
3463.00 |
XLON |
1578678 |
|
|
|
15-May-2024 |
13:52:35 |
37 |
3463.00 |
XLON |
1578676 |
|
|
|
15-May-2024 |
13:52:35 |
34 |
3463.00 |
XLON |
1578674 |
|
|
|
15-May-2024 |
13:51:01 |
888 |
3462.00 |
XLON |
1575560 |
|
|
|
15-May-2024 |
13:51:01 |
868 |
3463.00 |
XLON |
1575546 |
|
|
|
15-May-2024 |
13:51:01 |
12 |
3463.00 |
XLON |
1575544 |
|
|
|
15-May-2024 |
13:50:19 |
891 |
3462.00 |
XLON |
1574214 |
|
|
|
15-May-2024 |
13:48:04 |
801 |
3462.00 |
XLON |
1569046 |
|
|
|
15-May-2024 |
13:48:04 |
53 |
3462.00 |
XLON |
1569044 |
|
|
|
15-May-2024 |
13:46:28 |
8 |
3462.00 |
XLON |
1565691 |
|
|
|
15-May-2024 |
13:44:35 |
1,030 |
3460.00 |
XLON |
1561888 |
|
|
|
15-May-2024 |
13:43:02 |
995 |
3460.00 |
XLON |
1559281 |
|
|
|
15-May-2024 |
13:41:52 |
487 |
3461.00 |
XLON |
1556946 |
|
|
|
15-May-2024 |
13:41:52 |
434 |
3461.00 |
XLON |
1556944 |
|
|
|
15-May-2024 |
13:40:23 |
265 |
3460.00 |
XLON |
1554019 |
|
|
|
15-May-2024 |
13:40:23 |
260 |
3460.00 |
XLON |
1554017 |
|
|
|
15-May-2024 |
13:40:23 |
105 |
3460.00 |
XLON |
1554015 |
|
|
|
15-May-2024 |
13:40:23 |
291 |
3460.00 |
XLON |
1554013 |
|
|
|
15-May-2024 |
13:40:23 |
682 |
3460.00 |
XLON |
1554011 |
|
|
|
15-May-2024 |
13:39:27 |
8 |
3459.00 |
XLON |
1551850 |
|
|
|
15-May-2024 |
13:38:14 |
20 |
3460.00 |
XLON |
1548907 |
|
|
|
15-May-2024 |
13:38:14 |
939 |
3460.00 |
XLON |
1548905 |
|
|
|
15-May-2024 |
13:38:14 |
899 |
3460.00 |
XLON |
1548909 |
|
|
|
15-May-2024 |
13:38:05 |
452 |
3461.00 |
XLON |
1548606 |
|
|
|
15-May-2024 |
13:38:05 |
440 |
3461.00 |
XLON |
1548610 |
|
|
|
15-May-2024 |
13:38:05 |
51 |
3461.00 |
XLON |
1548608 |
|
|
|
15-May-2024 |
13:33:46 |
931 |
3454.00 |
XLON |
1539041 |
|
|
|
15-May-2024 |
13:33:28 |
7 |
3454.00 |
XLON |
1538521 |
|
|
|
15-May-2024 |
13:32:55 |
1,017 |
3455.00 |
XLON |
1537287 |
|
|
|
15-May-2024 |
13:30:49 |
973 |
3449.00 |
XLON |
1532487 |
|
|
|
15-May-2024 |
13:30:49 |
16 |
3449.00 |
XLON |
1532485 |
|
|
|
15-May-2024 |
13:30:15 |
992 |
3450.00 |
XLON |
1530922 |
|
|
|
15-May-2024 |
13:29:01 |
847 |
3448.00 |
XLON |
1525951 |
|
|
|
15-May-2024 |
13:29:01 |
62 |
3448.00 |
XLON |
1525947 |
|
|
|
15-May-2024 |
13:29:01 |
835 |
3448.00 |
XLON |
1525949 |
|
|
|
15-May-2024 |
13:25:32 |
3 |
3443.00 |
XLON |
1522027 |
|
|
|
15-May-2024 |
13:23:28 |
5 |
3443.00 |
XLON |
1519536 |
|
|
|
15-May-2024 |
13:19:29 |
1,002 |
3441.00 |
XLON |
1514068 |
|
|
|
15-May-2024 |
13:15:20 |
746 |
3442.00 |
XLON |
1508772 |
|
|
|
15-May-2024 |
13:15:20 |
150 |
3442.00 |
XLON |
1508770 |
|
|
|
15-May-2024 |
13:15:20 |
993 |
3442.00 |
XLON |
1508763 |
|
|
|
15-May-2024 |
13:14:28 |
4 |
3442.00 |
XLON |
1507610 |
|
|
|
15-May-2024 |
13:13:29 |
5 |
3442.00 |
XLON |
1506529 |
|
|
|
15-May-2024 |
13:13:03 |
921 |
3442.00 |
XLON |
1505871 |
|
|
|
15-May-2024 |
13:10:49 |
869 |
3440.00 |
XLON |
1503355 |
|
|
|
15-May-2024 |
13:05:33 |
841 |
3441.00 |
XLON |
1497286 |
|
|
|
15-May-2024 |
13:03:46 |
53 |
3444.00 |
XLON |
1495414 |
|
|
|
15-May-2024 |
13:03:46 |
878 |
3444.00 |
XLON |
1495416 |
|
|
|
15-May-2024 |
13:00:45 |
909 |
3443.00 |
XLON |
1492142 |
|
|
|
15-May-2024 |
12:58:05 |
268 |
3447.00 |
XLON |
1488381 |
|
|
|
15-May-2024 |
12:58:05 |
685 |
3447.00 |
XLON |
1488379 |
|
|
|
15-May-2024 |
12:57:37 |
3 |
3447.00 |
XLON |
1487932 |
|
|
|
15-May-2024 |
12:56:05 |
358 |
3450.00 |
XLON |
1486336 |
|
|
|
15-May-2024 |
12:56:05 |
497 |
3450.00 |
XLON |
1486334 |
|
|
|
15-May-2024 |
12:55:19 |
1,053 |
3451.00 |
XLON |
1485406 |
|
|
|
15-May-2024 |
12:55:18 |
146 |
3451.00 |
XLON |
1485403 |
|
|
|
15-May-2024 |
12:55:18 |
454 |
3451.00 |
XLON |
1485401 |
|
|
|
15-May-2024 |
12:55:18 |
836 |
3451.00 |
XLON |
1485399 |
|
|
|
15-May-2024 |
12:55:18 |
907 |
3452.00 |
XLON |
1485397 |
|
|
|
15-May-2024 |
12:55:02 |
1,070 |
3452.00 |
XLON |
1485005 |
|
|
|
15-May-2024 |
12:54:47 |
833 |
3453.00 |
XLON |
1484732 |
|
|
|
15-May-2024 |
12:54:47 |
742 |
3453.00 |
XLON |
1484730 |
|
|
|
15-May-2024 |
12:54:42 |
969 |
3454.00 |
XLON |
1484597 |
|
|
|
15-May-2024 |
12:54:10 |
201 |
3453.00 |
XLON |
1483762 |
|
|
|
15-May-2024 |
12:53:26 |
833 |
3453.00 |
XLON |
1482888 |
|
|
|
15-May-2024 |
12:53:25 |
898 |
3454.00 |
XLON |
1482862 |
|
|
|
15-May-2024 |
12:52:12 |
418 |
3453.00 |
XLON |
1481542 |
|
|
|
15-May-2024 |
12:52:12 |
65 |
3453.00 |
XLON |
1481540 |
|
|
|
15-May-2024 |
12:52:12 |
217 |
3453.00 |
XLON |
1481538 |
|
|
|
15-May-2024 |
12:52:12 |
273 |
3453.00 |
XLON |
1481536 |
|
|
|
15-May-2024 |
12:52:12 |
1,019 |
3453.00 |
XLON |
1481530 |
|
|
|
15-May-2024 |
12:51:28 |
4 |
3452.00 |
XLON |
1480893 |
|
|
|
15-May-2024 |
12:47:28 |
4 |
3448.00 |
XLON |
1476226 |
|
|
|
15-May-2024 |
12:41:05 |
262 |
3446.00 |
XLON |
1468932 |
|
|
|
15-May-2024 |
12:41:05 |
757 |
3446.00 |
XLON |
1468930 |
|
|
|
15-May-2024 |
12:39:14 |
903 |
3447.00 |
XLON |
1466775 |
|
|
|
15-May-2024 |
12:36:56 |
978 |
3447.00 |
XLON |
1463984 |
|
|
|
15-May-2024 |
12:34:22 |
875 |
3448.00 |
XLON |
1455648 |
|
|
|
15-May-2024 |
12:34:06 |
903 |
3449.00 |
XLON |
1455051 |
|
|
|
15-May-2024 |
12:31:22 |
988 |
3443.00 |
XLON |
1449958 |
|
|
|
15-May-2024 |
12:31:21 |
972 |
3444.00 |
XLON |
1449836 |
|
|
|
15-May-2024 |
12:31:21 |
109 |
3445.00 |
XLON |
1449834 |
|
|
|
15-May-2024 |
12:31:21 |
929 |
3445.00 |
XLON |
1449832 |
|
|
|
15-May-2024 |
12:26:21 |
891 |
3441.00 |
XLON |
1437947 |
|
|
|
15-May-2024 |
12:26:21 |
22 |
3441.00 |
XLON |
1437949 |
|
|
|
15-May-2024 |
12:20:53 |
888 |
3441.00 |
XLON |
1433246 |
|
|
|
15-May-2024 |
12:19:46 |
988 |
3444.00 |
XLON |
1432073 |
|
|
|
15-May-2024 |
12:16:29 |
966 |
3441.00 |
XLON |
1428748 |
|
|
|
15-May-2024 |
12:09:20 |
633 |
3443.00 |
XLON |
1422418 |
|
|
|
15-May-2024 |
12:09:20 |
230 |
3443.00 |
XLON |
1422416 |
|
|
|
15-May-2024 |
12:09:20 |
922 |
3443.00 |
XLON |
1422414 |
|
|
|
15-May-2024 |
12:00:34 |
975 |
3442.00 |
XLON |
1415382 |
|
|
|
15-May-2024 |
11:55:01 |
995 |
3445.00 |
XLON |
1410483 |
|
|
|
15-May-2024 |
11:51:25 |
918 |
3444.00 |
XLON |
1407686 |
|
|
|
15-May-2024 |
11:46:02 |
16 |
3446.00 |
XLON |
1402844 |
|
|
|
15-May-2024 |
11:46:02 |
1,000 |
3446.00 |
XLON |
1402842 |
|
|
|
15-May-2024 |
11:41:28 |
835 |
3447.00 |
XLON |
1398968 |
|
|
|
15-May-2024 |
11:41:28 |
42 |
3447.00 |
XLON |
1398966 |
|
|
|
15-May-2024 |
11:36:00 |
923 |
3448.00 |
XLON |
1393730 |
|
|
|
15-May-2024 |
11:35:46 |
147 |
3449.00 |
XLON |
1393614 |
|
|
|
15-May-2024 |
11:35:46 |
693 |
3449.00 |
XLON |
1393612 |
|
|
|
15-May-2024 |
11:34:41 |
874 |
3450.00 |
XLON |
1392721 |
|
|
|
15-May-2024 |
11:34:27 |
3 |
3450.00 |
XLON |
1392626 |
|
|
|
15-May-2024 |
11:33:27 |
3 |
3450.00 |
XLON |
1391754 |
|
|
|
15-May-2024 |
11:31:27 |
3 |
3449.00 |
XLON |
1389820 |
|
|
|
15-May-2024 |
11:31:00 |
2 |
3449.00 |
XLON |
1389314 |
|
|
|
15-May-2024 |
11:30:38 |
31 |
3449.00 |
XLON |
1389043 |
|
|
|
15-May-2024 |
11:30:28 |
3 |
3449.00 |
XLON |
1388845 |
|
|
|
15-May-2024 |
11:28:31 |
924 |
3448.00 |
XLON |
1386699 |
|
|
|
15-May-2024 |
11:28:31 |
2 |
3448.00 |
XLON |
1386701 |
|
|
|
15-May-2024 |
11:26:31 |
1 |
3448.00 |
XLON |
1384803 |
|
|
|
15-May-2024 |
11:23:28 |
519 |
3447.00 |
XLON |
1382201 |
|
|
|
15-May-2024 |
11:23:28 |
401 |
3447.00 |
XLON |
1382199 |
|
|
|
15-May-2024 |
11:15:34 |
38 |
3449.00 |
XLON |
1374540 |
|
|
|
15-May-2024 |
11:15:34 |
337 |
3449.00 |
XLON |
1374538 |
|
|
|
15-May-2024 |
11:15:34 |
641 |
3449.00 |
XLON |
1374536 |
|
|
|
15-May-2024 |
11:12:20 |
891 |
3448.00 |
XLON |
1371648 |
|
|
|
15-May-2024 |
11:08:12 |
138 |
3449.00 |
XLON |
1367808 |
|
|
|
15-May-2024 |
11:08:12 |
737 |
3449.00 |
XLON |
1367806 |
|
|
|
15-May-2024 |
11:02:28 |
1,001 |
3450.00 |
XLON |
1363245 |
|
|
|
15-May-2024 |
11:02:28 |
34 |
3450.00 |
XLON |
1363243 |
|
|
|
15-May-2024 |
11:01:11 |
835 |
3451.00 |
XLON |
1362201 |
|
|
|
15-May-2024 |
10:58:29 |
417 |
3449.00 |
XLON |
1359380 |
|
|
|
15-May-2024 |
10:58:29 |
550 |
3449.00 |
XLON |
1359378 |
|
|
|
15-May-2024 |
10:56:51 |
886 |
3448.00 |
XLON |
1358302 |
|
|
|
15-May-2024 |
10:56:51 |
3 |
3448.00 |
XLON |
1358300 |
|
|
|
15-May-2024 |
10:50:59 |
1,008 |
3445.00 |
XLON |
1354225 |
|
|
|
15-May-2024 |
10:43:04 |
778 |
3449.00 |
XLON |
1348123 |
|
|
|
15-May-2024 |
10:43:04 |
211 |
3449.00 |
XLON |
1348121 |
|
|
|
15-May-2024 |
10:37:24 |
1,021 |
3450.00 |
XLON |
1343892 |
|
|
|
15-May-2024 |
10:34:04 |
197 |
3451.00 |
XLON |
1341641 |
|
|
|
15-May-2024 |
10:34:04 |
722 |
3451.00 |
XLON |
1341639 |
|
|
|
15-May-2024 |
10:29:14 |
381 |
3447.00 |
XLON |
1338009 |
|
|
|
15-May-2024 |
10:29:14 |
512 |
3447.00 |
XLON |
1338007 |
|
|
|
15-May-2024 |
10:23:44 |
623 |
3446.00 |
XLON |
1333895 |
|
|
|
15-May-2024 |
10:23:44 |
287 |
3446.00 |
XLON |
1333897 |
|
|
|
15-May-2024 |
10:22:51 |
894 |
3447.00 |
XLON |
1333211 |
|
|
|
15-May-2024 |
10:21:42 |
8 |
3447.00 |
XLON |
1332490 |
|
|
|
15-May-2024 |
10:20:53 |
7 |
3447.00 |
XLON |
1331860 |
|
|
|
15-May-2024 |
10:15:27 |
865 |
3446.00 |
XLON |
1327183 |
|
|
|
15-May-2024 |
10:06:03 |
1,008 |
3444.00 |
XLON |
1319529 |
|
|
|
15-May-2024 |
10:03:36 |
917 |
3443.00 |
XLON |
1317536 |
|
|
|
15-May-2024 |
10:03:27 |
3 |
3443.00 |
XLON |
1317390 |
|
|
|
15-May-2024 |
09:56:16 |
880 |
3442.00 |
XLON |
1309839 |
|
|
|
15-May-2024 |
09:55:36 |
900 |
3444.00 |
XLON |
1309072 |
|
|
|
15-May-2024 |
09:53:31 |
3 |
3444.00 |
XLON |
1306757 |
|
|
|
15-May-2024 |
09:46:04 |
965 |
3443.00 |
XLON |
1298350 |
|
|
|
15-May-2024 |
09:45:28 |
140 |
3444.00 |
XLON |
1297576 |
|
|
|
15-May-2024 |
09:45:28 |
823 |
3444.00 |
XLON |
1297574 |
|
|
|
15-May-2024 |
09:44:50 |
751 |
3443.00 |
XLON |
1296918 |
|
|
|
15-May-2024 |
09:44:50 |
169 |
3443.00 |
XLON |
1296916 |
|
|
|
15-May-2024 |
09:38:34 |
569 |
3441.00 |
XLON |
1287859 |
|
|
|
15-May-2024 |
09:38:34 |
415 |
3441.00 |
XLON |
1287857 |
|
|
|
15-May-2024 |
09:36:04 |
37 |
3440.00 |
XLON |
1285354 |
|
|
|
15-May-2024 |
09:36:04 |
1,000 |
3440.00 |
XLON |
1285352 |
|
|
|
15-May-2024 |
09:33:28 |
66 |
3443.00 |
XLON |
1282633 |
|
|
|
15-May-2024 |
09:33:28 |
770 |
3443.00 |
XLON |
1282631 |
|
|
|
15-May-2024 |
09:30:42 |
901 |
3442.00 |
XLON |
1279382 |
|
|
|
15-May-2024 |
09:30:42 |
192 |
3443.00 |
XLON |
1279374 |
|
|
|
15-May-2024 |
09:30:42 |
761 |
3443.00 |
XLON |
1279376 |
|
|
|
15-May-2024 |
09:24:10 |
980 |
3448.00 |
XLON |
1272165 |
|
|
|
15-May-2024 |
09:17:39 |
269 |
3451.00 |
XLON |
1265289 |
|
|
|
15-May-2024 |
09:17:39 |
22 |
3451.00 |
XLON |
1265287 |
|
|
|
15-May-2024 |
09:17:39 |
349 |
3451.00 |
XLON |
1265285 |
|
|
|
15-May-2024 |
09:17:29 |
220 |
3451.00 |
XLON |
1265046 |
|
|
|
15-May-2024 |
09:15:37 |
836 |
3451.00 |
XLON |
1262631 |
|
|
|
15-May-2024 |
09:15:37 |
199 |
3451.00 |
XLON |
1262629 |
|
|
|
15-May-2024 |
09:13:22 |
845 |
3457.00 |
XLON |
1260297 |
|
|
|
15-May-2024 |
09:09:29 |
853 |
3460.00 |
XLON |
1255851 |
|
|
|
15-May-2024 |
09:07:28 |
1,004 |
3462.00 |
XLON |
1253500 |
|
|
|
15-May-2024 |
09:07:28 |
8 |
3462.00 |
XLON |
1253498 |
|
|
|
15-May-2024 |
09:07:19 |
9 |
3462.00 |
XLON |
1253356 |
|
|
|
15-May-2024 |
09:06:28 |
4 |
3462.00 |
XLON |
1252561 |
|
|
|
15-May-2024 |
09:03:18 |
782 |
3463.00 |
XLON |
1249302 |
|
|
|
15-May-2024 |
09:03:18 |
61 |
3463.00 |
XLON |
1249300 |
|
|
|
15-May-2024 |
09:02:55 |
931 |
3464.00 |
XLON |
1248939 |
|
|
|
15-May-2024 |
08:58:07 |
9 |
3461.00 |
XLON |
1244005 |
|
|
|
15-May-2024 |
08:54:28 |
933 |
3462.00 |
XLON |
1240359 |
|
|
|
15-May-2024 |
08:54:28 |
5 |
3462.00 |
XLON |
1240357 |
|
|
|
15-May-2024 |
08:49:46 |
716 |
3465.00 |
XLON |
1236026 |
|
|
|
15-May-2024 |
08:49:46 |
202 |
3465.00 |
XLON |
1236024 |
|
|
|
15-May-2024 |
08:49:04 |
873 |
3466.00 |
XLON |
1235080 |
|
|
|
15-May-2024 |
08:48:09 |
10 |
3464.00 |
XLON |
1234209 |
|
|
|
15-May-2024 |
08:46:51 |
860 |
3466.00 |
XLON |
1232811 |
|
|
|
15-May-2024 |
08:45:35 |
10 |
3464.00 |
XLON |
1231515 |
|
|
|
15-May-2024 |
08:45:31 |
5 |
3464.00 |
XLON |
1231456 |
|
|
|
15-May-2024 |
08:44:28 |
6 |
3464.00 |
XLON |
1230433 |
|
|
|
15-May-2024 |
08:43:28 |
7 |
3464.00 |
XLON |
1229433 |
|
|
|
15-May-2024 |
08:38:45 |
921 |
3468.00 |
XLON |
1224645 |
|
|
|
15-May-2024 |
08:35:07 |
859 |
3468.00 |
XLON |
1221339 |
|
|
|
15-May-2024 |
08:32:35 |
779 |
3468.00 |
XLON |
1218820 |
|
|
|
15-May-2024 |
08:32:35 |
56 |
3468.00 |
XLON |
1218818 |
|
|
|
15-May-2024 |
08:31:06 |
81 |
3470.00 |
XLON |
1217465 |
|
|
|
15-May-2024 |
08:31:06 |
868 |
3470.00 |
XLON |
1217463 |
|
|
|
15-May-2024 |
08:25:28 |
851 |
3468.00 |
XLON |
1210850 |
|
|
|
15-May-2024 |
08:23:29 |
129 |
3470.00 |
XLON |
1208979 |
|
|
|
15-May-2024 |
08:23:29 |
1 |
3470.00 |
XLON |
1208977 |
|
|
|
15-May-2024 |
08:21:37 |
855 |
3470.00 |
XLON |
1207360 |
|
|
|
15-May-2024 |
08:20:58 |
689 |
3473.00 |
XLON |
1206682 |
|
|
|
15-May-2024 |
08:20:58 |
282 |
3473.00 |
XLON |
1206680 |
|
|
|
15-May-2024 |
08:20:01 |
897 |
3473.00 |
XLON |
1205739 |
|
|
|
15-May-2024 |
08:18:45 |
968 |
3475.00 |
XLON |
1204211 |
|
|
|
15-May-2024 |
08:18:14 |
9 |
3475.00 |
XLON |
1203667 |
|
|
|
15-May-2024 |
08:15:21 |
946 |
3475.00 |
XLON |
1201145 |
|
|
|
15-May-2024 |
08:13:22 |
10 |
3475.00 |
XLON |
1199407 |
|
|
|
15-May-2024 |
08:11:08 |
929 |
3475.00 |
XLON |
1197442 |
|
|
|
15-May-2024 |
08:06:48 |
988 |
3479.00 |
XLON |
1193126 |
|
|
|
15-May-2024 |
08:06:18 |
184 |
3480.00 |
XLON |
1192773 |
|
|
|
15-May-2024 |
08:06:18 |
400 |
3480.00 |
XLON |
1192771 |
|
|
|
15-May-2024 |
08:06:13 |
194 |
3480.00 |
XLON |
1192683 |
|
|
|
15-May-2024 |
08:06:13 |
10 |
3480.00 |
XLON |
1192681 |
|
|
|
15-May-2024 |
08:05:38 |
125 |
3480.00 |
XLON |
1192191 |
|
|
|
15-May-2024 |
08:03:48 |
466 |
3478.00 |
XLON |
1190730 |
|
|
|
15-May-2024 |
08:03:48 |
391 |
3478.00 |
XLON |
1190728 |
|
|
|
15-May-2024 |
08:01:39 |
930 |
3481.00 |
XLON |
1188419 |
|
|
|
15-May-2024 |
07:56:53 |
1,014 |
3481.00 |
XLON |
1183254 |
|
|
|
15-May-2024 |
07:52:20 |
568 |
3482.00 |
XLON |
1178780 |
|
|
|
15-May-2024 |
07:52:16 |
140 |
3482.00 |
XLON |
1178726 |
|
|
|
15-May-2024 |
07:52:16 |
131 |
3482.00 |
XLON |
1178724 |
|
|
|
15-May-2024 |
07:52:15 |
49 |
3482.00 |
XLON |
1178716 |
|
|
|
15-May-2024 |
07:50:36 |
134 |
3482.00 |
XLON |
1177147 |
|
|
|
15-May-2024 |
07:50:36 |
331 |
3482.00 |
XLON |
1177151 |
|
|
|
15-May-2024 |
07:50:36 |
456 |
3482.00 |
XLON |
1177149 |
|
|
|
15-May-2024 |
07:50:06 |
10 |
3482.00 |
XLON |
1176588 |
|
|
|
15-May-2024 |
07:47:33 |
10 |
3479.00 |
XLON |
1174115 |
|
|
|
15-May-2024 |
07:47:06 |
348 |
3480.00 |
XLON |
1173730 |
|
|
|
15-May-2024 |
07:47:06 |
509 |
3480.00 |
XLON |
1173728 |
|
|
|
15-May-2024 |
07:47:06 |
10 |
3480.00 |
XLON |
1173717 |
|
|
|
15-May-2024 |
07:44:03 |
906 |
3479.00 |
XLON |
1170847 |
|
|
|
15-May-2024 |
07:40:25 |
182 |
3478.00 |
XLON |
1167443 |
|
|
|
15-May-2024 |
07:40:25 |
744 |
3478.00 |
XLON |
1167441 |
|
|
|
15-May-2024 |
07:40:25 |
67 |
3478.00 |
XLON |
1167439 |
|
|
|
15-May-2024 |
07:36:45 |
1,031 |
3479.00 |
XLON |
1164241 |
|
|
|
15-May-2024 |
07:36:21 |
892 |
3480.00 |
XLON |
1163856 |
|
|
|
15-May-2024 |
07:36:21 |
69 |
3480.00 |
XLON |
1163854 |
|
|
|
15-May-2024 |
07:33:56 |
66 |
3478.00 |
XLON |
1161448 |
|
|
|
15-May-2024 |
07:32:05 |
142 |
3479.00 |
XLON |
1159666 |
|
|
|
15-May-2024 |
07:32:05 |
828 |
3479.00 |
XLON |
1159664 |
|
|
|
15-May-2024 |
07:30:43 |
798 |
3478.00 |
XLON |
1157802 |
|
|
|
15-May-2024 |
07:30:21 |
56 |
3478.00 |
XLON |
1157376 |
|
|
|
15-May-2024 |
07:30:21 |
446 |
3479.00 |
XLON |
1157360 |
|
|
|
15-May-2024 |
07:30:21 |
437 |
3479.00 |
XLON |
1157358 |
|
|
|
15-May-2024 |
07:27:55 |
901 |
3480.00 |
XLON |
1154567 |
|
|
|
15-May-2024 |
07:27:54 |
296 |
3481.00 |
XLON |
1154564 |
|
|
|
15-May-2024 |
07:27:54 |
545 |
3481.00 |
XLON |
1154562 |
|
|
|
15-May-2024 |
07:21:33 |
12 |
3480.00 |
XLON |
1148798 |
|
|
|
15-May-2024 |
07:21:33 |
974 |
3480.00 |
XLON |
1148800 |
|
|
|
15-May-2024 |
07:16:20 |
859 |
3482.00 |
XLON |
1143583 |
|
|
|
15-May-2024 |
07:14:52 |
863 |
3485.00 |
XLON |
1142224 |
|
|
|
15-May-2024 |
07:13:25 |
924 |
3486.00 |
XLON |
1140751 |
|
|
|
15-May-2024 |
07:12:34 |
900 |
3486.00 |
XLON |
1139719 |
|
|
|
15-May-2024 |
07:12:34 |
34 |
3486.00 |
XLON |
1139717 |
|
|
|
15-May-2024 |
07:08:39 |
852 |
3477.00 |
XLON |
1135242 |
|
|
|
15-May-2024 |
07:07:31 |
1,028 |
3476.00 |
XLON |
1133924 |
|
|
|
15-May-2024 |
07:06:05 |
90 |
3475.00 |
XLON |
1132549 |
|
|
|
15-May-2024 |
07:06:05 |
887 |
3475.00 |
XLON |
1132547 |
|
|
|
15-May-2024 |
07:04:23 |
137 |
3472.00 |
XLON |
1130495 |
|
|
|
15-May-2024 |
07:04:23 |
814 |
3472.00 |
XLON |
1130493 |
|
|
|
15-May-2024 |
07:03:27 |
796 |
3473.00 |
XLON |
1129306 |
|
|
|
15-May-2024 |
07:03:27 |
240 |
3473.00 |
XLON |
1129308 |
|
|
|
15-May-2024 |
07:02:47 |
925 |
3474.00 |
XLON |
1128527 |
|
|
|
15-May-2024 |
07:02:47 |
25 |
3474.00 |
XLON |
1128525 |
|
|
|
15-May-2024 |
07:02:47 |
877 |
3474.00 |
XLON |
1128522 |
|
|
|
15-May-2024 |
07:01:57 |
56 |
3472.00 |
XLON |
1127479 |
|
|
|
15-May-2024 |
07:01:55 |
807 |
3473.00 |
XLON |
1127442 |
|
|
|
15-May-2024 |
07:01:55 |
131 |
3473.00 |
XLON |
1127440 |
|
|
|
15-May-2024 |
07:01:54 |
1,000 |
3476.00 |
XLON |
1127421 |
|
|
|
15-May-2024 |
07:01:26 |
13 |
3477.00 |
XLON |
1126751 |
|
|
|
15-May-2024 |
07:01:26 |
986 |
3477.00 |
XLON |
1126749 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris