Transaction in Own Shares
24 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 198,509 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,981,727 ordinary shares in treasury, and has 1,872,425,036 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,269,534 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 May 2024 |
|
Number of ordinary shares purchased: |
198,509 |
|
Highest price paid per share (p): |
3526 |
|
Lowest price paid per share (p): |
3456 |
|
Volume weighted average price paid per share (p): |
3500.2023 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
24-May-2024 |
15:15:44 |
182 |
3526.00 |
XLON |
1949565 |
|
|
|
24-May-2024 |
15:15:44 |
532 |
3526.00 |
XLON |
1949561 |
|
|
|
24-May-2024 |
15:15:44 |
162 |
3526.00 |
XLON |
1949563 |
|
|
|
24-May-2024 |
15:15:44 |
1,228 |
3526.00 |
XLON |
1949557 |
|
|
|
24-May-2024 |
15:15:25 |
393 |
3525.00 |
XLON |
1949076 |
|
|
|
24-May-2024 |
15:15:25 |
723 |
3525.00 |
XLON |
1949074 |
|
|
|
24-May-2024 |
15:14:19 |
2,210 |
3526.00 |
XLON |
1947089 |
|
|
|
24-May-2024 |
15:14:19 |
175 |
3526.00 |
XLON |
1947087 |
|
|
|
24-May-2024 |
15:14:04 |
539 |
3525.00 |
XLON |
1946778 |
|
|
|
24-May-2024 |
15:14:04 |
215 |
3525.00 |
XLON |
1946776 |
|
|
|
24-May-2024 |
15:13:03 |
343 |
3523.00 |
XLON |
1945309 |
|
|
|
24-May-2024 |
15:13:03 |
99 |
3523.00 |
XLON |
1945307 |
|
|
|
24-May-2024 |
15:11:31 |
1,171 |
3522.00 |
XLON |
1941905 |
|
|
|
24-May-2024 |
15:09:48 |
105 |
3522.00 |
XLON |
1938637 |
|
|
|
24-May-2024 |
15:09:48 |
532 |
3522.00 |
XLON |
1938635 |
|
|
|
24-May-2024 |
15:09:48 |
539 |
3522.00 |
XLON |
1938633 |
|
|
|
24-May-2024 |
15:09:48 |
1,103 |
3522.00 |
XLON |
1938631 |
|
|
|
24-May-2024 |
15:09:28 |
234 |
3523.00 |
XLON |
1938109 |
|
|
|
24-May-2024 |
15:09:28 |
853 |
3523.00 |
XLON |
1938107 |
|
|
|
24-May-2024 |
15:09:28 |
106 |
3523.00 |
XLON |
1938111 |
|
|
|
24-May-2024 |
15:09:28 |
164 |
3523.00 |
XLON |
1938113 |
|
|
|
24-May-2024 |
15:08:33 |
100 |
3523.00 |
XLON |
1936840 |
|
|
|
24-May-2024 |
15:08:33 |
143 |
3523.00 |
XLON |
1936838 |
|
|
|
24-May-2024 |
15:08:33 |
277 |
3523.00 |
XLON |
1936846 |
|
|
|
24-May-2024 |
15:08:33 |
231 |
3523.00 |
XLON |
1936842 |
|
|
|
24-May-2024 |
15:08:33 |
164 |
3523.00 |
XLON |
1936844 |
|
|
|
24-May-2024 |
15:05:16 |
771 |
3523.00 |
XLON |
1932140 |
|
|
|
24-May-2024 |
15:05:15 |
421 |
3523.00 |
XLON |
1932125 |
|
|
|
24-May-2024 |
15:05:04 |
1,125 |
3524.00 |
XLON |
1931733 |
|
|
|
24-May-2024 |
15:05:04 |
1,171 |
3524.00 |
XLON |
1931729 |
|
|
|
24-May-2024 |
15:05:04 |
243 |
3524.00 |
XLON |
1931731 |
|
|
|
24-May-2024 |
15:02:26 |
1,384 |
3522.00 |
XLON |
1928100 |
|
|
|
24-May-2024 |
15:02:16 |
413 |
3522.00 |
XLON |
1927932 |
|
|
|
24-May-2024 |
15:02:16 |
132 |
3522.00 |
XLON |
1927930 |
|
|
|
24-May-2024 |
15:01:11 |
94 |
3521.00 |
XLON |
1926661 |
|
|
|
24-May-2024 |
15:01:11 |
539 |
3521.00 |
XLON |
1926659 |
|
|
|
24-May-2024 |
15:01:11 |
532 |
3521.00 |
XLON |
1926657 |
|
|
|
24-May-2024 |
14:59:28 |
1,190 |
3519.00 |
XLON |
1922035 |
|
|
|
24-May-2024 |
14:59:28 |
54 |
3519.00 |
XLON |
1922033 |
|
|
|
24-May-2024 |
14:58:46 |
18 |
3519.00 |
XLON |
1921056 |
|
|
|
24-May-2024 |
14:58:46 |
1,112 |
3519.00 |
XLON |
1921060 |
|
|
|
24-May-2024 |
14:58:46 |
100 |
3519.00 |
XLON |
1921058 |
|
|
|
24-May-2024 |
14:55:33 |
422 |
3518.00 |
XLON |
1916815 |
|
|
|
24-May-2024 |
14:55:33 |
834 |
3518.00 |
XLON |
1916813 |
|
|
|
24-May-2024 |
14:53:51 |
1,044 |
3517.00 |
XLON |
1914491 |
|
|
|
24-May-2024 |
14:53:51 |
82 |
3517.00 |
XLON |
1914489 |
|
|
|
24-May-2024 |
14:53:33 |
1,187 |
3516.00 |
XLON |
1914066 |
|
|
|
24-May-2024 |
14:50:59 |
2 |
3516.00 |
XLON |
1911441 |
|
|
|
24-May-2024 |
14:50:59 |
425 |
3516.00 |
XLON |
1911437 |
|
|
|
24-May-2024 |
14:50:59 |
49 |
3516.00 |
XLON |
1911439 |
|
|
|
24-May-2024 |
14:50:59 |
541 |
3516.00 |
XLON |
1911435 |
|
|
|
24-May-2024 |
14:50:59 |
956 |
3516.00 |
XLON |
1911433 |
|
|
|
24-May-2024 |
14:50:59 |
23 |
3516.00 |
XLON |
1911431 |
|
|
|
24-May-2024 |
14:49:30 |
1,172 |
3514.00 |
XLON |
1909243 |
|
|
|
24-May-2024 |
14:49:30 |
541 |
3514.00 |
XLON |
1909241 |
|
|
|
24-May-2024 |
14:49:10 |
6 |
3514.00 |
XLON |
1908689 |
|
|
|
24-May-2024 |
14:48:18 |
109 |
3514.00 |
XLON |
1907601 |
|
|
|
24-May-2024 |
14:48:18 |
995 |
3514.00 |
XLON |
1907599 |
|
|
|
24-May-2024 |
14:48:18 |
1,118 |
3514.00 |
XLON |
1907597 |
|
|
|
24-May-2024 |
14:48:18 |
25 |
3514.00 |
XLON |
1907603 |
|
|
|
24-May-2024 |
14:48:18 |
30 |
3514.00 |
XLON |
1907605 |
|
|
|
24-May-2024 |
14:44:20 |
752 |
3510.00 |
XLON |
1901299 |
|
|
|
24-May-2024 |
14:44:20 |
323 |
3510.00 |
XLON |
1901297 |
|
|
|
24-May-2024 |
14:43:12 |
1,101 |
3510.00 |
XLON |
1899277 |
|
|
|
24-May-2024 |
14:43:09 |
1,059 |
3511.00 |
XLON |
1899196 |
|
|
|
24-May-2024 |
14:42:40 |
1,145 |
3509.00 |
XLON |
1898613 |
|
|
|
24-May-2024 |
14:39:00 |
214 |
3508.00 |
XLON |
1892698 |
|
|
|
24-May-2024 |
14:39:00 |
425 |
3508.00 |
XLON |
1892696 |
|
|
|
24-May-2024 |
14:39:00 |
431 |
3508.00 |
XLON |
1892694 |
|
|
|
24-May-2024 |
14:39:00 |
1,170 |
3508.00 |
XLON |
1892692 |
|
|
|
24-May-2024 |
14:36:18 |
380 |
3507.00 |
XLON |
1888331 |
|
|
|
24-May-2024 |
14:36:18 |
268 |
3507.00 |
XLON |
1888329 |
|
|
|
24-May-2024 |
14:36:18 |
431 |
3507.00 |
XLON |
1888327 |
|
|
|
24-May-2024 |
14:36:18 |
920 |
3507.00 |
XLON |
1888325 |
|
|
|
24-May-2024 |
14:36:18 |
951 |
3507.00 |
XLON |
1888323 |
|
|
|
24-May-2024 |
14:35:29 |
1,000 |
3508.00 |
XLON |
1887167 |
|
|
|
24-May-2024 |
14:31:40 |
1,029 |
3505.00 |
XLON |
1881106 |
|
|
|
24-May-2024 |
14:30:21 |
112 |
3504.00 |
XLON |
1879360 |
|
|
|
24-May-2024 |
14:30:21 |
476 |
3504.00 |
XLON |
1879358 |
|
|
|
24-May-2024 |
14:29:41 |
1,186 |
3505.00 |
XLON |
1878129 |
|
|
|
24-May-2024 |
14:28:40 |
224 |
3504.00 |
XLON |
1876228 |
|
|
|
24-May-2024 |
14:28:34 |
1,209 |
3505.00 |
XLON |
1876087 |
|
|
|
24-May-2024 |
14:27:59 |
9 |
3505.00 |
XLON |
1875227 |
|
|
|
24-May-2024 |
14:25:30 |
774 |
3507.00 |
XLON |
1871729 |
|
|
|
24-May-2024 |
14:25:30 |
450 |
3507.00 |
XLON |
1871727 |
|
|
|
24-May-2024 |
14:25:21 |
255 |
3508.00 |
XLON |
1871291 |
|
|
|
24-May-2024 |
14:25:21 |
847 |
3508.00 |
XLON |
1871289 |
|
|
|
24-May-2024 |
14:23:18 |
219 |
3507.00 |
XLON |
1867828 |
|
|
|
24-May-2024 |
14:23:18 |
790 |
3507.00 |
XLON |
1867826 |
|
|
|
24-May-2024 |
14:22:11 |
1,135 |
3508.00 |
XLON |
1866503 |
|
|
|
24-May-2024 |
14:19:43 |
975 |
3505.00 |
XLON |
1862917 |
|
|
|
24-May-2024 |
14:19:43 |
164 |
3505.00 |
XLON |
1862915 |
|
|
|
24-May-2024 |
14:18:16 |
399 |
3506.00 |
XLON |
1860465 |
|
|
|
24-May-2024 |
14:18:16 |
211 |
3506.00 |
XLON |
1860463 |
|
|
|
24-May-2024 |
14:18:16 |
479 |
3506.00 |
XLON |
1860428 |
|
|
|
24-May-2024 |
14:18:16 |
557 |
3506.00 |
XLON |
1860426 |
|
|
|
24-May-2024 |
14:18:16 |
1,015 |
3506.00 |
XLON |
1860424 |
|
|
|
24-May-2024 |
14:17:25 |
530 |
3506.00 |
XLON |
1859148 |
|
|
|
24-May-2024 |
14:15:10 |
1,193 |
3504.00 |
XLON |
1855761 |
|
|
|
24-May-2024 |
14:13:19 |
1,025 |
3503.00 |
XLON |
1853217 |
|
|
|
24-May-2024 |
14:13:05 |
146 |
3503.00 |
XLON |
1852854 |
|
|
|
24-May-2024 |
14:13:05 |
1,078 |
3505.00 |
XLON |
1852851 |
|
|
|
24-May-2024 |
14:11:20 |
215 |
3504.00 |
XLON |
1850520 |
|
|
|
24-May-2024 |
14:11:20 |
908 |
3504.00 |
XLON |
1850518 |
|
|
|
24-May-2024 |
14:07:51 |
461 |
3502.00 |
XLON |
1844866 |
|
|
|
24-May-2024 |
14:07:51 |
600 |
3502.00 |
XLON |
1844864 |
|
|
|
24-May-2024 |
14:07:05 |
896 |
3503.00 |
XLON |
1843740 |
|
|
|
24-May-2024 |
14:07:05 |
312 |
3503.00 |
XLON |
1843738 |
|
|
|
24-May-2024 |
14:05:37 |
240 |
3506.00 |
XLON |
1841346 |
|
|
|
24-May-2024 |
14:05:37 |
182 |
3506.00 |
XLON |
1841348 |
|
|
|
24-May-2024 |
14:05:37 |
339 |
3506.00 |
XLON |
1841344 |
|
|
|
24-May-2024 |
14:05:37 |
344 |
3506.00 |
XLON |
1841342 |
|
|
|
24-May-2024 |
14:05:37 |
887 |
3506.00 |
XLON |
1841340 |
|
|
|
24-May-2024 |
14:05:37 |
15 |
3506.00 |
XLON |
1841338 |
|
|
|
24-May-2024 |
14:05:37 |
285 |
3506.00 |
XLON |
1841336 |
|
|
|
24-May-2024 |
14:02:32 |
1,176 |
3504.00 |
XLON |
1836619 |
|
|
|
24-May-2024 |
14:01:37 |
269 |
3505.00 |
XLON |
1834984 |
|
|
|
24-May-2024 |
14:01:37 |
488 |
3505.00 |
XLON |
1834982 |
|
|
|
24-May-2024 |
14:01:37 |
1,152 |
3505.00 |
XLON |
1834980 |
|
|
|
24-May-2024 |
14:01:21 |
1,244 |
3506.00 |
XLON |
1834528 |
|
|
|
24-May-2024 |
13:57:41 |
1,000 |
3504.00 |
XLON |
1826245 |
|
|
|
24-May-2024 |
13:57:41 |
259 |
3504.00 |
XLON |
1826243 |
|
|
|
24-May-2024 |
13:56:19 |
1,195 |
3506.00 |
XLON |
1824080 |
|
|
|
24-May-2024 |
13:53:59 |
1,153 |
3505.00 |
XLON |
1820327 |
|
|
|
24-May-2024 |
13:53:26 |
782 |
3507.00 |
XLON |
1819436 |
|
|
|
24-May-2024 |
13:53:26 |
285 |
3507.00 |
XLON |
1819434 |
|
|
|
24-May-2024 |
13:51:23 |
254 |
3507.00 |
XLON |
1816548 |
|
|
|
24-May-2024 |
13:51:23 |
339 |
3507.00 |
XLON |
1816546 |
|
|
|
24-May-2024 |
13:51:23 |
205 |
3507.00 |
XLON |
1816550 |
|
|
|
24-May-2024 |
13:51:23 |
270 |
3507.00 |
XLON |
1816552 |
|
|
|
24-May-2024 |
13:51:23 |
1,114 |
3507.00 |
XLON |
1816542 |
|
|
|
24-May-2024 |
13:50:05 |
272 |
3506.00 |
XLON |
1814773 |
|
|
|
24-May-2024 |
13:50:05 |
1,167 |
3506.00 |
XLON |
1814771 |
|
|
|
24-May-2024 |
13:48:57 |
271 |
3505.00 |
XLON |
1812804 |
|
|
|
24-May-2024 |
13:48:57 |
980 |
3505.00 |
XLON |
1812791 |
|
|
|
24-May-2024 |
13:48:57 |
744 |
3505.00 |
XLON |
1812787 |
|
|
|
24-May-2024 |
13:48:57 |
1,138 |
3505.00 |
XLON |
1812778 |
|
|
|
24-May-2024 |
13:48:57 |
442 |
3505.00 |
XLON |
1812776 |
|
|
|
24-May-2024 |
13:48:08 |
900 |
3506.00 |
XLON |
1811589 |
|
|
|
24-May-2024 |
13:46:35 |
1,020 |
3505.00 |
XLON |
1809219 |
|
|
|
24-May-2024 |
13:44:11 |
248 |
3505.00 |
XLON |
1804971 |
|
|
|
24-May-2024 |
13:44:11 |
800 |
3505.00 |
XLON |
1804967 |
|
|
|
24-May-2024 |
13:44:11 |
1,220 |
3505.00 |
XLON |
1804969 |
|
|
|
24-May-2024 |
13:43:18 |
100 |
3505.00 |
XLON |
1803692 |
|
|
|
24-May-2024 |
13:43:18 |
100 |
3505.00 |
XLON |
1803690 |
|
|
|
24-May-2024 |
13:43:18 |
100 |
3505.00 |
XLON |
1803688 |
|
|
|
24-May-2024 |
13:43:18 |
220 |
3505.00 |
XLON |
1803684 |
|
|
|
24-May-2024 |
13:43:18 |
100 |
3505.00 |
XLON |
1803682 |
|
|
|
24-May-2024 |
13:41:12 |
252 |
3502.00 |
XLON |
1800815 |
|
|
|
24-May-2024 |
13:41:12 |
10 |
3502.00 |
XLON |
1800813 |
|
|
|
24-May-2024 |
13:41:12 |
172 |
3502.00 |
XLON |
1800817 |
|
|
|
24-May-2024 |
13:41:12 |
773 |
3502.00 |
XLON |
1800819 |
|
|
|
24-May-2024 |
13:38:03 |
1,212 |
3503.00 |
XLON |
1795838 |
|
|
|
24-May-2024 |
13:38:03 |
405 |
3504.00 |
XLON |
1795836 |
|
|
|
24-May-2024 |
13:38:03 |
663 |
3504.00 |
XLON |
1795834 |
|
|
|
24-May-2024 |
13:35:54 |
1,107 |
3502.00 |
XLON |
1792642 |
|
|
|
24-May-2024 |
13:33:49 |
882 |
3502.00 |
XLON |
1789388 |
|
|
|
24-May-2024 |
13:33:49 |
193 |
3502.00 |
XLON |
1789386 |
|
|
|
24-May-2024 |
13:33:49 |
100 |
3502.00 |
XLON |
1789384 |
|
|
|
24-May-2024 |
13:33:26 |
894 |
3500.00 |
XLON |
1788545 |
|
|
|
24-May-2024 |
13:33:10 |
127 |
3500.00 |
XLON |
1788008 |
|
|
|
24-May-2024 |
13:31:40 |
1,177 |
3499.00 |
XLON |
1785745 |
|
|
|
24-May-2024 |
13:31:10 |
27 |
3500.00 |
XLON |
1784854 |
|
|
|
24-May-2024 |
13:31:10 |
1,010 |
3500.00 |
XLON |
1784852 |
|
|
|
24-May-2024 |
13:30:02 |
256 |
3502.00 |
XLON |
1781371 |
|
|
|
24-May-2024 |
13:30:02 |
457 |
3502.00 |
XLON |
1781369 |
|
|
|
24-May-2024 |
13:30:02 |
362 |
3502.00 |
XLON |
1781367 |
|
|
|
24-May-2024 |
13:30:02 |
666 |
3502.00 |
XLON |
1781363 |
|
|
|
24-May-2024 |
13:30:02 |
381 |
3502.00 |
XLON |
1781361 |
|
|
|
24-May-2024 |
13:28:54 |
1,124 |
3501.00 |
XLON |
1777510 |
|
|
|
24-May-2024 |
13:27:08 |
904 |
3501.00 |
XLON |
1775982 |
|
|
|
24-May-2024 |
13:26:59 |
150 |
3501.00 |
XLON |
1775789 |
|
|
|
24-May-2024 |
13:22:36 |
1,220 |
3501.00 |
XLON |
1771812 |
|
|
|
24-May-2024 |
13:17:56 |
1,129 |
3503.00 |
XLON |
1767575 |
|
|
|
24-May-2024 |
13:15:00 |
1,108 |
3502.00 |
XLON |
1765560 |
|
|
|
24-May-2024 |
13:09:14 |
1,029 |
3501.00 |
XLON |
1761303 |
|
|
|
24-May-2024 |
13:05:16 |
1,172 |
3502.00 |
XLON |
1758242 |
|
|
|
24-May-2024 |
13:01:14 |
1,121 |
3498.00 |
XLON |
1755379 |
|
|
|
24-May-2024 |
12:58:34 |
246 |
3498.00 |
XLON |
1752903 |
|
|
|
24-May-2024 |
12:58:34 |
860 |
3498.00 |
XLON |
1752901 |
|
|
|
24-May-2024 |
12:57:14 |
1,212 |
3498.00 |
XLON |
1752146 |
|
|
|
24-May-2024 |
12:56:35 |
318 |
3499.00 |
XLON |
1751742 |
|
|
|
24-May-2024 |
12:56:35 |
928 |
3499.00 |
XLON |
1751740 |
|
|
|
24-May-2024 |
12:54:21 |
1,020 |
3499.00 |
XLON |
1750277 |
|
|
|
24-May-2024 |
12:51:08 |
1,174 |
3501.00 |
XLON |
1747918 |
|
|
|
24-May-2024 |
12:49:18 |
1,021 |
3500.00 |
XLON |
1746258 |
|
|
|
24-May-2024 |
12:44:33 |
1,147 |
3500.00 |
XLON |
1742190 |
|
|
|
24-May-2024 |
12:44:07 |
334 |
3501.00 |
XLON |
1741478 |
|
|
|
24-May-2024 |
12:44:07 |
447 |
3501.00 |
XLON |
1741476 |
|
|
|
24-May-2024 |
12:44:07 |
350 |
3501.00 |
XLON |
1741474 |
|
|
|
24-May-2024 |
12:44:07 |
1,176 |
3501.00 |
XLON |
1741471 |
|
|
|
24-May-2024 |
12:40:47 |
1,021 |
3500.00 |
XLON |
1739351 |
|
|
|
24-May-2024 |
12:40:04 |
112 |
3501.00 |
XLON |
1738939 |
|
|
|
24-May-2024 |
12:40:04 |
220 |
3501.00 |
XLON |
1738937 |
|
|
|
24-May-2024 |
12:40:04 |
680 |
3501.00 |
XLON |
1738935 |
|
|
|
24-May-2024 |
12:40:04 |
381 |
3501.00 |
XLON |
1738933 |
|
|
|
24-May-2024 |
12:40:04 |
73 |
3501.00 |
XLON |
1738931 |
|
|
|
24-May-2024 |
12:35:23 |
1,141 |
3501.00 |
XLON |
1735278 |
|
|
|
24-May-2024 |
12:26:00 |
362 |
3501.00 |
XLON |
1728408 |
|
|
|
24-May-2024 |
12:26:00 |
300 |
3501.00 |
XLON |
1728410 |
|
|
|
24-May-2024 |
12:26:00 |
448 |
3501.00 |
XLON |
1728412 |
|
|
|
24-May-2024 |
12:26:00 |
40 |
3501.00 |
XLON |
1728414 |
|
|
|
24-May-2024 |
12:26:00 |
473 |
3501.00 |
XLON |
1728406 |
|
|
|
24-May-2024 |
12:26:00 |
590 |
3501.00 |
XLON |
1728404 |
|
|
|
24-May-2024 |
12:19:27 |
542 |
3501.00 |
XLON |
1724661 |
|
|
|
24-May-2024 |
12:19:27 |
698 |
3501.00 |
XLON |
1724659 |
|
|
|
24-May-2024 |
12:19:08 |
1,274 |
3501.00 |
XLON |
1724194 |
|
|
|
24-May-2024 |
12:12:38 |
1,012 |
3499.00 |
XLON |
1720934 |
|
|
|
24-May-2024 |
12:02:09 |
1,170 |
3498.00 |
XLON |
1715208 |
|
|
|
24-May-2024 |
11:59:34 |
1,147 |
3498.00 |
XLON |
1713402 |
|
|
|
24-May-2024 |
11:59:16 |
13 |
3498.00 |
XLON |
1713057 |
|
|
|
24-May-2024 |
11:51:43 |
1,225 |
3498.00 |
XLON |
1707789 |
|
|
|
24-May-2024 |
11:51:43 |
647 |
3499.00 |
XLON |
1707786 |
|
|
|
24-May-2024 |
11:51:43 |
383 |
3499.00 |
XLON |
1707784 |
|
|
|
24-May-2024 |
11:46:19 |
1,174 |
3497.00 |
XLON |
1703965 |
|
|
|
24-May-2024 |
11:38:40 |
713 |
3495.00 |
XLON |
1700248 |
|
|
|
24-May-2024 |
11:38:40 |
336 |
3495.00 |
XLON |
1700246 |
|
|
|
24-May-2024 |
11:31:49 |
1,181 |
3499.00 |
XLON |
1696785 |
|
|
|
24-May-2024 |
11:28:28 |
590 |
3501.00 |
XLON |
1694878 |
|
|
|
24-May-2024 |
11:28:28 |
627 |
3501.00 |
XLON |
1694876 |
|
|
|
24-May-2024 |
11:19:18 |
1,086 |
3500.00 |
XLON |
1690470 |
|
|
|
24-May-2024 |
11:18:55 |
1,199 |
3500.00 |
XLON |
1690187 |
|
|
|
24-May-2024 |
11:14:12 |
804 |
3499.00 |
XLON |
1687939 |
|
|
|
24-May-2024 |
11:14:12 |
275 |
3499.00 |
XLON |
1687941 |
|
|
|
24-May-2024 |
11:10:24 |
1,182 |
3499.00 |
XLON |
1686216 |
|
|
|
24-May-2024 |
11:08:25 |
991 |
3500.00 |
XLON |
1684868 |
|
|
|
24-May-2024 |
11:08:25 |
179 |
3500.00 |
XLON |
1684866 |
|
|
|
24-May-2024 |
10:59:34 |
242 |
3499.00 |
XLON |
1680016 |
|
|
|
24-May-2024 |
10:58:24 |
180 |
3499.00 |
XLON |
1679131 |
|
|
|
24-May-2024 |
10:58:24 |
250 |
3499.00 |
XLON |
1679129 |
|
|
|
24-May-2024 |
10:58:24 |
341 |
3499.00 |
XLON |
1679133 |
|
|
|
24-May-2024 |
10:58:24 |
1,030 |
3499.00 |
XLON |
1679127 |
|
|
|
24-May-2024 |
10:51:54 |
1,201 |
3499.00 |
XLON |
1676303 |
|
|
|
24-May-2024 |
10:46:10 |
981 |
3498.00 |
XLON |
1673262 |
|
|
|
24-May-2024 |
10:43:51 |
1,026 |
3498.00 |
XLON |
1672216 |
|
|
|
24-May-2024 |
10:40:11 |
1,204 |
3496.00 |
XLON |
1670574 |
|
|
|
24-May-2024 |
10:38:54 |
951 |
3497.00 |
XLON |
1669644 |
|
|
|
24-May-2024 |
10:38:54 |
88 |
3497.00 |
XLON |
1669642 |
|
|
|
24-May-2024 |
10:35:28 |
956 |
3493.00 |
XLON |
1667770 |
|
|
|
24-May-2024 |
10:35:28 |
303 |
3493.00 |
XLON |
1667768 |
|
|
|
24-May-2024 |
10:32:09 |
1,130 |
3493.00 |
XLON |
1666414 |
|
|
|
24-May-2024 |
10:32:01 |
22 |
3493.00 |
XLON |
1666335 |
|
|
|
24-May-2024 |
10:24:54 |
1,108 |
3494.00 |
XLON |
1662528 |
|
|
|
24-May-2024 |
10:19:11 |
274 |
3494.00 |
XLON |
1659469 |
|
|
|
24-May-2024 |
10:18:36 |
940 |
3494.00 |
XLON |
1659080 |
|
|
|
24-May-2024 |
10:15:50 |
1,006 |
3494.00 |
XLON |
1657745 |
|
|
|
24-May-2024 |
10:15:50 |
190 |
3494.00 |
XLON |
1657743 |
|
|
|
24-May-2024 |
10:13:47 |
630 |
3495.00 |
XLON |
1656845 |
|
|
|
24-May-2024 |
10:13:47 |
539 |
3495.00 |
XLON |
1656843 |
|
|
|
24-May-2024 |
10:12:58 |
306 |
3496.00 |
XLON |
1656451 |
|
|
|
24-May-2024 |
10:12:58 |
950 |
3496.00 |
XLON |
1656449 |
|
|
|
24-May-2024 |
10:03:31 |
481 |
3492.00 |
XLON |
1650603 |
|
|
|
24-May-2024 |
10:03:31 |
571 |
3492.00 |
XLON |
1650605 |
|
|
|
24-May-2024 |
10:00:22 |
154 |
3492.00 |
XLON |
1648857 |
|
|
|
24-May-2024 |
10:00:22 |
770 |
3492.00 |
XLON |
1648859 |
|
|
|
24-May-2024 |
10:00:15 |
247 |
3492.00 |
XLON |
1648779 |
|
|
|
24-May-2024 |
09:57:53 |
1,207 |
3491.00 |
XLON |
1647000 |
|
|
|
24-May-2024 |
09:53:14 |
1,137 |
3492.00 |
XLON |
1643504 |
|
|
|
24-May-2024 |
09:46:31 |
3 |
3490.00 |
XLON |
1639374 |
|
|
|
24-May-2024 |
09:44:44 |
1,218 |
3490.00 |
XLON |
1638233 |
|
|
|
24-May-2024 |
09:35:00 |
289 |
3487.00 |
XLON |
1630291 |
|
|
|
24-May-2024 |
09:35:00 |
261 |
3487.00 |
XLON |
1630289 |
|
|
|
24-May-2024 |
09:35:00 |
280 |
3487.00 |
XLON |
1630295 |
|
|
|
24-May-2024 |
09:35:00 |
356 |
3487.00 |
XLON |
1630293 |
|
|
|
24-May-2024 |
09:35:00 |
54 |
3487.00 |
XLON |
1630297 |
|
|
|
24-May-2024 |
09:35:00 |
1,088 |
3487.00 |
XLON |
1630285 |
|
|
|
24-May-2024 |
09:32:22 |
273 |
3487.00 |
XLON |
1628799 |
|
|
|
24-May-2024 |
09:32:22 |
953 |
3487.00 |
XLON |
1628797 |
|
|
|
24-May-2024 |
09:25:33 |
188 |
3483.00 |
XLON |
1624110 |
|
|
|
24-May-2024 |
09:18:27 |
1,462 |
3485.00 |
XLON |
1618980 |
|
|
|
24-May-2024 |
09:07:09 |
839 |
3483.00 |
XLON |
1610639 |
|
|
|
24-May-2024 |
09:07:09 |
370 |
3483.00 |
XLON |
1610637 |
|
|
|
24-May-2024 |
09:04:29 |
336 |
3483.00 |
XLON |
1609003 |
|
|
|
24-May-2024 |
09:04:29 |
191 |
3483.00 |
XLON |
1609001 |
|
|
|
24-May-2024 |
09:04:29 |
226 |
3483.00 |
XLON |
1608999 |
|
|
|
24-May-2024 |
09:04:29 |
330 |
3483.00 |
XLON |
1608997 |
|
|
|
24-May-2024 |
09:04:29 |
1,010 |
3483.00 |
XLON |
1608993 |
|
|
|
24-May-2024 |
08:55:08 |
908 |
3482.00 |
XLON |
1602878 |
|
|
|
24-May-2024 |
08:55:08 |
331 |
3482.00 |
XLON |
1602876 |
|
|
|
24-May-2024 |
08:42:13 |
1,030 |
3481.00 |
XLON |
1594604 |
|
|
|
24-May-2024 |
08:42:13 |
169 |
3481.00 |
XLON |
1594606 |
|
|
|
24-May-2024 |
08:33:48 |
335 |
3483.00 |
XLON |
1588950 |
|
|
|
24-May-2024 |
08:33:48 |
849 |
3483.00 |
XLON |
1588948 |
|
|
|
24-May-2024 |
08:25:51 |
1,171 |
3480.00 |
XLON |
1583221 |
|
|
|
24-May-2024 |
08:17:53 |
476 |
3483.00 |
XLON |
1577832 |
|
|
|
24-May-2024 |
08:17:53 |
732 |
3483.00 |
XLON |
1577830 |
|
|
|
24-May-2024 |
08:13:04 |
38 |
3482.00 |
XLON |
1574648 |
|
|
|
24-May-2024 |
08:13:04 |
629 |
3482.00 |
XLON |
1574646 |
|
|
|
24-May-2024 |
08:13:04 |
238 |
3482.00 |
XLON |
1574644 |
|
|
|
24-May-2024 |
08:13:04 |
16 |
3482.00 |
XLON |
1574650 |
|
|
|
24-May-2024 |
08:13:04 |
294 |
3482.00 |
XLON |
1574652 |
|
|
|
24-May-2024 |
08:12:59 |
1,043 |
3483.00 |
XLON |
1574520 |
|
|
|
24-May-2024 |
08:02:16 |
1,105 |
3481.00 |
XLON |
1565130 |
|
|
|
24-May-2024 |
07:58:34 |
661 |
3482.00 |
XLON |
1561551 |
|
|
|
24-May-2024 |
07:58:34 |
575 |
3482.00 |
XLON |
1561549 |
|
|
|
24-May-2024 |
07:52:51 |
1,051 |
3481.00 |
XLON |
1554378 |
|
|
|
24-May-2024 |
07:46:22 |
196 |
3482.00 |
XLON |
1545350 |
|
|
|
24-May-2024 |
07:46:22 |
1,000 |
3482.00 |
XLON |
1545348 |
|
|
|
24-May-2024 |
07:37:45 |
1,093 |
3478.00 |
XLON |
1535395 |
|
|
|
24-May-2024 |
07:31:01 |
1,260 |
3479.00 |
XLON |
1527494 |
|
|
|
24-May-2024 |
07:28:40 |
1,060 |
3479.00 |
XLON |
1524452 |
|
|
|
24-May-2024 |
07:26:52 |
1,071 |
3477.00 |
XLON |
1522705 |
|
|
|
24-May-2024 |
07:26:52 |
1,237 |
3478.00 |
XLON |
1522685 |
|
|
|
24-May-2024 |
07:16:48 |
1,240 |
3466.00 |
XLON |
1512433 |
|
|
|
24-May-2024 |
07:10:49 |
1,020 |
3456.00 |
XLON |
1506127 |
|
|
|
24-May-2024 |
07:10:37 |
58 |
3457.00 |
XLON |
1505814 |
|
|
|
24-May-2024 |
07:10:37 |
230 |
3457.00 |
XLON |
1505812 |
|
|
|
24-May-2024 |
07:10:37 |
922 |
3457.00 |
XLON |
1505810 |
|
|
|
24-May-2024 |
07:10:00 |
298 |
3458.00 |
XLON |
1504799 |
|
|
|
24-May-2024 |
07:10:00 |
493 |
3458.00 |
XLON |
1504797 |
|
|
|
24-May-2024 |
07:10:00 |
98 |
3459.00 |
XLON |
1504801 |
|
|
|
24-May-2024 |
07:10:00 |
216 |
3459.00 |
XLON |
1504803 |
|
|
|
24-May-2024 |
07:10:00 |
1,047 |
3465.00 |
XLON |
1504671 |
|
|
|
24-May-2024 |
07:09:13 |
453 |
3469.00 |
XLON |
1503606 |
|
|
|
24-May-2024 |
07:09:13 |
557 |
3469.00 |
XLON |
1503604 |
|
|
|
24-May-2024 |
07:02:45 |
1,082 |
3470.00 |
XLON |
1495239 |
|
|
|
24-May-2024 |
07:02:01 |
1,146 |
3473.00 |
XLON |
1494009 |
|
|
|
24-May-2024 |
07:02:01 |
1,203 |
3476.00 |
XLON |
1494007 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris