Transaction in Own Shares
28 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 197,869 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,179,596 ordinary shares in treasury, and has 1,872,231,065 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,467,403 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 May 2024 |
|
Number of ordinary shares purchased: |
197,869 |
|
Highest price paid per share (p): |
3518 |
|
Lowest price paid per share (p): |
3428 |
|
Volume weighted average price paid per share (p): |
3477.2891 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
28-May-2024 |
15:18:04 |
420 |
3430.00 |
XLON |
1877006 |
|
|
|
28-May-2024 |
15:17:34 |
1,247 |
3430.00 |
XLON |
1875970 |
|
|
|
28-May-2024 |
15:17:01 |
1,209 |
3431.00 |
XLON |
1874414 |
|
|
|
28-May-2024 |
15:16:42 |
9 |
3432.00 |
XLON |
1873818 |
|
|
|
28-May-2024 |
15:16:42 |
20 |
3432.00 |
XLON |
1873816 |
|
|
|
28-May-2024 |
15:16:42 |
33 |
3432.00 |
XLON |
1873814 |
|
|
|
28-May-2024 |
15:16:42 |
1,022 |
3432.00 |
XLON |
1873812 |
|
|
|
28-May-2024 |
15:14:31 |
918 |
3433.00 |
XLON |
1869920 |
|
|
|
28-May-2024 |
15:14:31 |
225 |
3433.00 |
XLON |
1869915 |
|
|
|
28-May-2024 |
15:14:30 |
1,338 |
3434.00 |
XLON |
1869896 |
|
|
|
28-May-2024 |
15:14:30 |
244 |
3434.00 |
XLON |
1869894 |
|
|
|
28-May-2024 |
15:12:38 |
1,226 |
3434.00 |
XLON |
1866957 |
|
|
|
28-May-2024 |
15:12:05 |
107 |
3434.00 |
XLON |
1866040 |
|
|
|
28-May-2024 |
15:12:05 |
218 |
3434.00 |
XLON |
1866038 |
|
|
|
28-May-2024 |
15:12:05 |
94 |
3434.00 |
XLON |
1866036 |
|
|
|
28-May-2024 |
15:12:05 |
663 |
3434.00 |
XLON |
1866034 |
|
|
|
28-May-2024 |
15:12:05 |
432 |
3434.00 |
XLON |
1866032 |
|
|
|
28-May-2024 |
15:12:05 |
76 |
3434.00 |
XLON |
1866030 |
|
|
|
28-May-2024 |
15:09:56 |
80 |
3430.00 |
XLON |
1862509 |
|
|
|
28-May-2024 |
15:09:56 |
514 |
3430.00 |
XLON |
1862507 |
|
|
|
28-May-2024 |
15:09:56 |
604 |
3430.00 |
XLON |
1862513 |
|
|
|
28-May-2024 |
15:09:56 |
59 |
3430.00 |
XLON |
1862511 |
|
|
|
28-May-2024 |
15:08:21 |
1,102 |
3429.00 |
XLON |
1859903 |
|
|
|
28-May-2024 |
15:07:55 |
1,017 |
3430.00 |
XLON |
1859237 |
|
|
|
28-May-2024 |
15:06:14 |
595 |
3430.00 |
XLON |
1856631 |
|
|
|
28-May-2024 |
15:05:47 |
431 |
3430.00 |
XLON |
1855956 |
|
|
|
28-May-2024 |
15:04:26 |
200 |
3430.00 |
XLON |
1853533 |
|
|
|
28-May-2024 |
15:04:26 |
277 |
3430.00 |
XLON |
1853531 |
|
|
|
28-May-2024 |
15:04:26 |
386 |
3430.00 |
XLON |
1853529 |
|
|
|
28-May-2024 |
15:04:26 |
2 |
3430.00 |
XLON |
1853527 |
|
|
|
28-May-2024 |
15:04:26 |
706 |
3430.00 |
XLON |
1853525 |
|
|
|
28-May-2024 |
15:04:26 |
115 |
3430.00 |
XLON |
1853523 |
|
|
|
28-May-2024 |
15:01:24 |
1,227 |
3428.00 |
XLON |
1849044 |
|
|
|
28-May-2024 |
15:01:13 |
75 |
3429.00 |
XLON |
1848695 |
|
|
|
28-May-2024 |
15:01:13 |
1,192 |
3429.00 |
XLON |
1848693 |
|
|
|
28-May-2024 |
15:00:25 |
849 |
3430.00 |
XLON |
1846854 |
|
|
|
28-May-2024 |
15:00:25 |
788 |
3430.00 |
XLON |
1846856 |
|
|
|
28-May-2024 |
14:54:33 |
1,070 |
3429.00 |
XLON |
1835403 |
|
|
|
28-May-2024 |
14:53:40 |
1,175 |
3431.00 |
XLON |
1833992 |
|
|
|
28-May-2024 |
14:51:43 |
1,188 |
3434.00 |
XLON |
1830285 |
|
|
|
28-May-2024 |
14:51:37 |
1,640 |
3435.00 |
XLON |
1830141 |
|
|
|
28-May-2024 |
14:51:29 |
252 |
3436.00 |
XLON |
1829845 |
|
|
|
28-May-2024 |
14:51:29 |
437 |
3436.00 |
XLON |
1829843 |
|
|
|
28-May-2024 |
14:51:13 |
437 |
3436.00 |
XLON |
1829313 |
|
|
|
28-May-2024 |
14:51:13 |
500 |
3436.00 |
XLON |
1829311 |
|
|
|
28-May-2024 |
14:51:13 |
121 |
3436.00 |
XLON |
1829315 |
|
|
|
28-May-2024 |
14:46:00 |
1,083 |
3432.00 |
XLON |
1820125 |
|
|
|
28-May-2024 |
14:41:09 |
1,247 |
3431.00 |
XLON |
1812418 |
|
|
|
28-May-2024 |
14:39:04 |
226 |
3432.00 |
XLON |
1808385 |
|
|
|
28-May-2024 |
14:39:04 |
878 |
3432.00 |
XLON |
1808383 |
|
|
|
28-May-2024 |
14:36:17 |
1,215 |
3435.00 |
XLON |
1803718 |
|
|
|
28-May-2024 |
14:35:03 |
1,122 |
3434.00 |
XLON |
1801897 |
|
|
|
28-May-2024 |
14:35:03 |
537 |
3434.00 |
XLON |
1801895 |
|
|
|
28-May-2024 |
14:35:03 |
641 |
3434.00 |
XLON |
1801893 |
|
|
|
28-May-2024 |
14:30:42 |
862 |
3431.00 |
XLON |
1794737 |
|
|
|
28-May-2024 |
14:30:42 |
146 |
3431.00 |
XLON |
1794739 |
|
|
|
28-May-2024 |
14:27:00 |
200 |
3433.00 |
XLON |
1788182 |
|
|
|
28-May-2024 |
14:27:00 |
21 |
3433.00 |
XLON |
1788180 |
|
|
|
28-May-2024 |
14:27:00 |
1,000 |
3433.00 |
XLON |
1788178 |
|
|
|
28-May-2024 |
14:25:12 |
1,027 |
3437.00 |
XLON |
1785089 |
|
|
|
28-May-2024 |
14:23:42 |
1,151 |
3437.00 |
XLON |
1781278 |
|
|
|
28-May-2024 |
14:19:31 |
488 |
3432.00 |
XLON |
1773702 |
|
|
|
28-May-2024 |
14:19:31 |
645 |
3432.00 |
XLON |
1773700 |
|
|
|
28-May-2024 |
14:16:59 |
1,080 |
3434.00 |
XLON |
1768998 |
|
|
|
28-May-2024 |
14:14:26 |
100 |
3432.00 |
XLON |
1764899 |
|
|
|
28-May-2024 |
14:14:26 |
103 |
3432.00 |
XLON |
1764897 |
|
|
|
28-May-2024 |
14:12:46 |
1,188 |
3433.00 |
XLON |
1762180 |
|
|
|
28-May-2024 |
14:09:27 |
112 |
3431.00 |
XLON |
1756427 |
|
|
|
28-May-2024 |
14:09:27 |
1,000 |
3431.00 |
XLON |
1756425 |
|
|
|
28-May-2024 |
14:09:27 |
105 |
3431.00 |
XLON |
1756423 |
|
|
|
28-May-2024 |
14:07:33 |
1,058 |
3433.00 |
XLON |
1752888 |
|
|
|
28-May-2024 |
14:05:06 |
935 |
3431.00 |
XLON |
1748862 |
|
|
|
28-May-2024 |
14:05:06 |
304 |
3431.00 |
XLON |
1748864 |
|
|
|
28-May-2024 |
14:02:46 |
1,220 |
3431.00 |
XLON |
1744807 |
|
|
|
28-May-2024 |
14:01:56 |
5 |
3431.00 |
XLON |
1743129 |
|
|
|
28-May-2024 |
14:01:16 |
1,097 |
3431.00 |
XLON |
1741861 |
|
|
|
28-May-2024 |
13:59:51 |
1,174 |
3436.00 |
XLON |
1737592 |
|
|
|
28-May-2024 |
13:59:51 |
46 |
3436.00 |
XLON |
1737590 |
|
|
|
28-May-2024 |
13:58:22 |
805 |
3439.00 |
XLON |
1734819 |
|
|
|
28-May-2024 |
13:58:22 |
392 |
3439.00 |
XLON |
1734817 |
|
|
|
28-May-2024 |
13:55:28 |
240 |
3444.00 |
XLON |
1729611 |
|
|
|
28-May-2024 |
13:55:28 |
923 |
3444.00 |
XLON |
1729609 |
|
|
|
28-May-2024 |
13:55:25 |
1,088 |
3445.00 |
XLON |
1729488 |
|
|
|
28-May-2024 |
13:52:33 |
949 |
3442.00 |
XLON |
1723877 |
|
|
|
28-May-2024 |
13:52:33 |
165 |
3442.00 |
XLON |
1723875 |
|
|
|
28-May-2024 |
13:50:04 |
1,215 |
3442.00 |
XLON |
1719272 |
|
|
|
28-May-2024 |
13:47:51 |
79 |
3448.00 |
XLON |
1714581 |
|
|
|
28-May-2024 |
13:47:51 |
1,000 |
3448.00 |
XLON |
1714579 |
|
|
|
28-May-2024 |
13:46:44 |
1,020 |
3450.00 |
XLON |
1711970 |
|
|
|
28-May-2024 |
13:44:31 |
278 |
3455.00 |
XLON |
1707142 |
|
|
|
28-May-2024 |
13:44:31 |
900 |
3455.00 |
XLON |
1707144 |
|
|
|
28-May-2024 |
13:42:29 |
1,137 |
3457.00 |
XLON |
1702911 |
|
|
|
28-May-2024 |
13:41:00 |
1,094 |
3458.00 |
XLON |
1699213 |
|
|
|
28-May-2024 |
13:38:46 |
1,196 |
3456.00 |
XLON |
1694518 |
|
|
|
28-May-2024 |
13:36:53 |
248 |
3458.00 |
XLON |
1690447 |
|
|
|
28-May-2024 |
13:36:53 |
1,000 |
3458.00 |
XLON |
1690445 |
|
|
|
28-May-2024 |
13:35:07 |
1,217 |
3461.00 |
XLON |
1685641 |
|
|
|
28-May-2024 |
13:34:22 |
241 |
3467.00 |
XLON |
1683541 |
|
|
|
28-May-2024 |
13:34:22 |
711 |
3467.00 |
XLON |
1683539 |
|
|
|
28-May-2024 |
13:34:22 |
247 |
3467.00 |
XLON |
1683537 |
|
|
|
28-May-2024 |
13:32:47 |
1,009 |
3471.00 |
XLON |
1679515 |
|
|
|
28-May-2024 |
13:32:46 |
21 |
3472.00 |
XLON |
1679480 |
|
|
|
28-May-2024 |
13:32:46 |
1,000 |
3472.00 |
XLON |
1679478 |
|
|
|
28-May-2024 |
13:32:46 |
2 |
3472.00 |
XLON |
1679476 |
|
|
|
28-May-2024 |
13:31:05 |
1,173 |
3475.00 |
XLON |
1675517 |
|
|
|
28-May-2024 |
13:30:00 |
1,018 |
3477.00 |
XLON |
1668132 |
|
|
|
28-May-2024 |
13:29:46 |
94 |
3478.00 |
XLON |
1666665 |
|
|
|
28-May-2024 |
13:29:46 |
1,100 |
3478.00 |
XLON |
1666667 |
|
|
|
28-May-2024 |
13:26:28 |
1,060 |
3479.00 |
XLON |
1662442 |
|
|
|
28-May-2024 |
13:23:10 |
753 |
3477.00 |
XLON |
1658856 |
|
|
|
28-May-2024 |
13:23:10 |
495 |
3477.00 |
XLON |
1658854 |
|
|
|
28-May-2024 |
13:17:41 |
677 |
3482.00 |
XLON |
1653052 |
|
|
|
28-May-2024 |
13:17:41 |
578 |
3482.00 |
XLON |
1653050 |
|
|
|
28-May-2024 |
13:13:06 |
713 |
3481.00 |
XLON |
1649039 |
|
|
|
28-May-2024 |
13:13:06 |
454 |
3481.00 |
XLON |
1649037 |
|
|
|
28-May-2024 |
13:11:58 |
389 |
3480.00 |
XLON |
1647951 |
|
|
|
28-May-2024 |
13:11:58 |
777 |
3480.00 |
XLON |
1647949 |
|
|
|
28-May-2024 |
13:09:11 |
205 |
3481.00 |
XLON |
1645002 |
|
|
|
28-May-2024 |
13:09:11 |
963 |
3481.00 |
XLON |
1645000 |
|
|
|
28-May-2024 |
13:04:20 |
960 |
3478.00 |
XLON |
1640029 |
|
|
|
28-May-2024 |
13:04:20 |
185 |
3478.00 |
XLON |
1640027 |
|
|
|
28-May-2024 |
13:02:53 |
1,066 |
3480.00 |
XLON |
1638758 |
|
|
|
28-May-2024 |
12:59:33 |
267 |
3485.00 |
XLON |
1635042 |
|
|
|
28-May-2024 |
12:59:33 |
826 |
3485.00 |
XLON |
1635040 |
|
|
|
28-May-2024 |
12:54:29 |
109 |
3488.00 |
XLON |
1630419 |
|
|
|
28-May-2024 |
12:54:29 |
1,137 |
3488.00 |
XLON |
1630421 |
|
|
|
28-May-2024 |
12:53:16 |
1,200 |
3489.00 |
XLON |
1629276 |
|
|
|
28-May-2024 |
12:47:04 |
1,143 |
3487.00 |
XLON |
1622682 |
|
|
|
28-May-2024 |
12:44:07 |
1,240 |
3491.00 |
XLON |
1619197 |
|
|
|
28-May-2024 |
12:40:32 |
133 |
3492.00 |
XLON |
1616076 |
|
|
|
28-May-2024 |
12:40:32 |
486 |
3492.00 |
XLON |
1616074 |
|
|
|
28-May-2024 |
12:40:32 |
404 |
3492.00 |
XLON |
1616072 |
|
|
|
28-May-2024 |
12:40:32 |
190 |
3492.00 |
XLON |
1616070 |
|
|
|
28-May-2024 |
12:37:50 |
1,032 |
3493.00 |
XLON |
1613778 |
|
|
|
28-May-2024 |
12:35:18 |
780 |
3494.00 |
XLON |
1611476 |
|
|
|
28-May-2024 |
12:35:18 |
257 |
3494.00 |
XLON |
1611474 |
|
|
|
28-May-2024 |
12:31:52 |
276 |
3495.00 |
XLON |
1608792 |
|
|
|
28-May-2024 |
12:31:52 |
60 |
3495.00 |
XLON |
1608789 |
|
|
|
28-May-2024 |
12:31:52 |
205 |
3495.00 |
XLON |
1608787 |
|
|
|
28-May-2024 |
12:31:52 |
477 |
3495.00 |
XLON |
1608784 |
|
|
|
28-May-2024 |
12:29:34 |
1,014 |
3496.00 |
XLON |
1606497 |
|
|
|
28-May-2024 |
12:25:39 |
1,156 |
3495.00 |
XLON |
1602886 |
|
|
|
28-May-2024 |
12:21:34 |
1,200 |
3498.00 |
XLON |
1599417 |
|
|
|
28-May-2024 |
12:21:34 |
1,026 |
3499.00 |
XLON |
1599415 |
|
|
|
28-May-2024 |
12:17:35 |
896 |
3499.00 |
XLON |
1595804 |
|
|
|
28-May-2024 |
12:17:35 |
285 |
3499.00 |
XLON |
1595802 |
|
|
|
28-May-2024 |
12:11:17 |
1,105 |
3500.00 |
XLON |
1591064 |
|
|
|
28-May-2024 |
12:09:06 |
1,050 |
3501.00 |
XLON |
1588870 |
|
|
|
28-May-2024 |
12:01:40 |
1,252 |
3502.00 |
XLON |
1582753 |
|
|
|
28-May-2024 |
12:00:30 |
600 |
3501.00 |
XLON |
1581927 |
|
|
|
28-May-2024 |
11:58:26 |
1,134 |
3501.00 |
XLON |
1580063 |
|
|
|
28-May-2024 |
11:54:23 |
1,181 |
3501.00 |
XLON |
1577512 |
|
|
|
28-May-2024 |
11:40:48 |
1,027 |
3500.00 |
XLON |
1568172 |
|
|
|
28-May-2024 |
11:36:14 |
210 |
3500.00 |
XLON |
1564839 |
|
|
|
28-May-2024 |
11:36:14 |
802 |
3500.00 |
XLON |
1564837 |
|
|
|
28-May-2024 |
11:33:23 |
1,101 |
3499.00 |
XLON |
1563065 |
|
|
|
28-May-2024 |
11:31:03 |
1,078 |
3499.00 |
XLON |
1561439 |
|
|
|
28-May-2024 |
11:27:45 |
1,150 |
3501.00 |
XLON |
1559035 |
|
|
|
28-May-2024 |
11:21:25 |
781 |
3502.00 |
XLON |
1555392 |
|
|
|
28-May-2024 |
11:19:37 |
357 |
3502.00 |
XLON |
1554147 |
|
|
|
28-May-2024 |
11:17:43 |
1,083 |
3502.00 |
XLON |
1552894 |
|
|
|
28-May-2024 |
11:06:17 |
1,190 |
3504.00 |
XLON |
1546522 |
|
|
|
28-May-2024 |
10:55:14 |
1,238 |
3502.00 |
XLON |
1539881 |
|
|
|
28-May-2024 |
10:50:03 |
1,180 |
3502.00 |
XLON |
1536978 |
|
|
|
28-May-2024 |
10:45:24 |
1,238 |
3501.00 |
XLON |
1533911 |
|
|
|
28-May-2024 |
10:41:23 |
1,103 |
3502.00 |
XLON |
1531667 |
|
|
|
28-May-2024 |
10:34:53 |
1,129 |
3498.00 |
XLON |
1527776 |
|
|
|
28-May-2024 |
10:34:53 |
121 |
3498.00 |
XLON |
1527774 |
|
|
|
28-May-2024 |
10:32:28 |
454 |
3497.00 |
XLON |
1525949 |
|
|
|
28-May-2024 |
10:32:28 |
611 |
3497.00 |
XLON |
1525947 |
|
|
|
28-May-2024 |
10:26:48 |
1,255 |
3498.00 |
XLON |
1521865 |
|
|
|
28-May-2024 |
10:26:05 |
3 |
3498.00 |
XLON |
1521350 |
|
|
|
28-May-2024 |
10:26:05 |
1,103 |
3498.00 |
XLON |
1521348 |
|
|
|
28-May-2024 |
10:24:21 |
1,231 |
3497.00 |
XLON |
1520300 |
|
|
|
28-May-2024 |
10:24:12 |
1,172 |
3498.00 |
XLON |
1520104 |
|
|
|
28-May-2024 |
10:24:12 |
1,052 |
3498.00 |
XLON |
1520077 |
|
|
|
28-May-2024 |
10:24:12 |
436 |
3498.00 |
XLON |
1520075 |
|
|
|
28-May-2024 |
10:23:18 |
1,265 |
3497.00 |
XLON |
1519393 |
|
|
|
28-May-2024 |
10:22:13 |
1,442 |
3496.00 |
XLON |
1518434 |
|
|
|
28-May-2024 |
10:21:35 |
1,057 |
3498.00 |
XLON |
1517782 |
|
|
|
28-May-2024 |
10:20:33 |
1,140 |
3499.00 |
XLON |
1517039 |
|
|
|
28-May-2024 |
10:18:25 |
1,243 |
3499.00 |
XLON |
1515271 |
|
|
|
28-May-2024 |
10:18:25 |
1,219 |
3499.00 |
XLON |
1515269 |
|
|
|
28-May-2024 |
10:17:19 |
609 |
3498.00 |
XLON |
1514580 |
|
|
|
28-May-2024 |
10:17:19 |
649 |
3498.00 |
XLON |
1514578 |
|
|
|
28-May-2024 |
10:16:00 |
1,240 |
3498.00 |
XLON |
1513602 |
|
|
|
28-May-2024 |
10:15:41 |
280 |
3499.00 |
XLON |
1513345 |
|
|
|
28-May-2024 |
10:12:48 |
1,012 |
3500.00 |
XLON |
1511574 |
|
|
|
28-May-2024 |
10:12:45 |
1,248 |
3501.00 |
XLON |
1511526 |
|
|
|
28-May-2024 |
10:07:58 |
1,054 |
3500.00 |
XLON |
1508220 |
|
|
|
28-May-2024 |
10:03:45 |
387 |
3498.00 |
XLON |
1505753 |
|
|
|
28-May-2024 |
10:03:45 |
792 |
3498.00 |
XLON |
1505751 |
|
|
|
28-May-2024 |
09:58:04 |
1,076 |
3498.00 |
XLON |
1501488 |
|
|
|
28-May-2024 |
09:50:02 |
1,010 |
3497.00 |
XLON |
1495933 |
|
|
|
28-May-2024 |
09:49:55 |
65 |
3497.00 |
XLON |
1495824 |
|
|
|
28-May-2024 |
09:49:55 |
1,030 |
3498.00 |
XLON |
1495821 |
|
|
|
28-May-2024 |
09:42:40 |
293 |
3498.00 |
XLON |
1490385 |
|
|
|
28-May-2024 |
09:42:40 |
255 |
3498.00 |
XLON |
1490382 |
|
|
|
28-May-2024 |
09:38:07 |
1,213 |
3498.00 |
XLON |
1486997 |
|
|
|
28-May-2024 |
09:37:28 |
1,188 |
3498.00 |
XLON |
1486503 |
|
|
|
28-May-2024 |
09:30:48 |
302 |
3497.00 |
XLON |
1479782 |
|
|
|
28-May-2024 |
09:30:48 |
822 |
3497.00 |
XLON |
1479780 |
|
|
|
28-May-2024 |
09:27:34 |
1,150 |
3498.00 |
XLON |
1475988 |
|
|
|
28-May-2024 |
09:25:53 |
557 |
3499.00 |
XLON |
1474232 |
|
|
|
28-May-2024 |
09:25:53 |
495 |
3499.00 |
XLON |
1474230 |
|
|
|
28-May-2024 |
09:22:09 |
534 |
3497.00 |
XLON |
1470826 |
|
|
|
28-May-2024 |
09:22:09 |
495 |
3497.00 |
XLON |
1470824 |
|
|
|
28-May-2024 |
09:17:11 |
1,139 |
3499.00 |
XLON |
1465849 |
|
|
|
28-May-2024 |
09:14:11 |
596 |
3498.00 |
XLON |
1463000 |
|
|
|
28-May-2024 |
09:14:11 |
495 |
3498.00 |
XLON |
1462998 |
|
|
|
28-May-2024 |
09:09:32 |
1,258 |
3501.00 |
XLON |
1458735 |
|
|
|
28-May-2024 |
09:05:24 |
192 |
3501.00 |
XLON |
1455377 |
|
|
|
28-May-2024 |
09:05:24 |
995 |
3501.00 |
XLON |
1455375 |
|
|
|
28-May-2024 |
09:01:54 |
1,044 |
3501.00 |
XLON |
1452853 |
|
|
|
28-May-2024 |
08:54:23 |
1,230 |
3502.00 |
XLON |
1447119 |
|
|
|
28-May-2024 |
08:50:23 |
1,110 |
3500.00 |
XLON |
1443992 |
|
|
|
28-May-2024 |
08:47:49 |
1,038 |
3501.00 |
XLON |
1441887 |
|
|
|
28-May-2024 |
08:43:44 |
3 |
3503.00 |
XLON |
1438742 |
|
|
|
28-May-2024 |
08:43:44 |
495 |
3503.00 |
XLON |
1438740 |
|
|
|
28-May-2024 |
08:43:24 |
540 |
3503.00 |
XLON |
1438499 |
|
|
|
28-May-2024 |
08:40:33 |
1,055 |
3503.00 |
XLON |
1436348 |
|
|
|
28-May-2024 |
08:37:03 |
1,041 |
3503.00 |
XLON |
1433487 |
|
|
|
28-May-2024 |
08:34:26 |
1,025 |
3501.00 |
XLON |
1430923 |
|
|
|
28-May-2024 |
08:34:26 |
91 |
3501.00 |
XLON |
1430921 |
|
|
|
28-May-2024 |
08:29:13 |
1,194 |
3501.00 |
XLON |
1426572 |
|
|
|
28-May-2024 |
08:27:58 |
1,020 |
3501.00 |
XLON |
1425620 |
|
|
|
28-May-2024 |
08:25:22 |
1,047 |
3503.00 |
XLON |
1423728 |
|
|
|
28-May-2024 |
08:23:59 |
1,238 |
3501.00 |
XLON |
1422684 |
|
|
|
28-May-2024 |
08:23:59 |
14 |
3501.00 |
XLON |
1422682 |
|
|
|
28-May-2024 |
08:23:37 |
1,026 |
3502.00 |
XLON |
1422447 |
|
|
|
28-May-2024 |
08:23:37 |
58 |
3502.00 |
XLON |
1422445 |
|
|
|
28-May-2024 |
08:18:53 |
365 |
3495.00 |
XLON |
1418605 |
|
|
|
28-May-2024 |
08:18:53 |
831 |
3495.00 |
XLON |
1418607 |
|
|
|
28-May-2024 |
08:16:56 |
265 |
3493.00 |
XLON |
1417252 |
|
|
|
28-May-2024 |
08:16:56 |
939 |
3493.00 |
XLON |
1417250 |
|
|
|
28-May-2024 |
08:16:48 |
1,184 |
3494.00 |
XLON |
1417140 |
|
|
|
28-May-2024 |
08:13:53 |
536 |
3493.00 |
XLON |
1414906 |
|
|
|
28-May-2024 |
08:13:53 |
663 |
3493.00 |
XLON |
1414904 |
|
|
|
28-May-2024 |
08:05:45 |
1,076 |
3493.00 |
XLON |
1407140 |
|
|
|
28-May-2024 |
08:02:45 |
341 |
3496.00 |
XLON |
1404910 |
|
|
|
28-May-2024 |
08:02:45 |
875 |
3496.00 |
XLON |
1404908 |
|
|
|
28-May-2024 |
07:57:45 |
1,148 |
3492.00 |
XLON |
1400017 |
|
|
|
28-May-2024 |
07:51:53 |
234 |
3490.00 |
XLON |
1393366 |
|
|
|
28-May-2024 |
07:51:53 |
959 |
3490.00 |
XLON |
1393364 |
|
|
|
28-May-2024 |
07:45:40 |
1,032 |
3490.00 |
XLON |
1386561 |
|
|
|
28-May-2024 |
07:42:35 |
180 |
3494.00 |
XLON |
1383619 |
|
|
|
28-May-2024 |
07:42:35 |
861 |
3494.00 |
XLON |
1383617 |
|
|
|
28-May-2024 |
07:39:37 |
382 |
3497.00 |
XLON |
1380544 |
|
|
|
28-May-2024 |
07:39:37 |
777 |
3497.00 |
XLON |
1380542 |
|
|
|
28-May-2024 |
07:38:53 |
1,075 |
3497.00 |
XLON |
1379688 |
|
|
|
28-May-2024 |
07:33:12 |
873 |
3497.00 |
XLON |
1373785 |
|
|
|
28-May-2024 |
07:33:12 |
295 |
3497.00 |
XLON |
1373783 |
|
|
|
28-May-2024 |
07:30:04 |
237 |
3502.00 |
XLON |
1370176 |
|
|
|
28-May-2024 |
07:30:04 |
111 |
3502.00 |
XLON |
1370174 |
|
|
|
28-May-2024 |
07:30:04 |
162 |
3502.00 |
XLON |
1370172 |
|
|
|
28-May-2024 |
07:30:04 |
162 |
3502.00 |
XLON |
1370170 |
|
|
|
28-May-2024 |
07:30:04 |
378 |
3502.00 |
XLON |
1370168 |
|
|
|
28-May-2024 |
07:30:04 |
100 |
3502.00 |
XLON |
1370166 |
|
|
|
28-May-2024 |
07:30:04 |
100 |
3501.00 |
XLON |
1370164 |
|
|
|
28-May-2024 |
07:30:04 |
162 |
3502.00 |
XLON |
1370160 |
|
|
|
28-May-2024 |
07:30:04 |
162 |
3502.00 |
XLON |
1370158 |
|
|
|
28-May-2024 |
07:30:04 |
189 |
3502.00 |
XLON |
1370156 |
|
|
|
28-May-2024 |
07:30:04 |
100 |
3502.00 |
XLON |
1370154 |
|
|
|
28-May-2024 |
07:30:04 |
100 |
3501.00 |
XLON |
1370152 |
|
|
|
28-May-2024 |
07:30:04 |
327 |
3502.00 |
XLON |
1370162 |
|
|
|
28-May-2024 |
07:28:10 |
536 |
3504.00 |
XLON |
1367967 |
|
|
|
28-May-2024 |
07:28:10 |
495 |
3504.00 |
XLON |
1367965 |
|
|
|
28-May-2024 |
07:23:37 |
1,123 |
3507.00 |
XLON |
1363931 |
|
|
|
28-May-2024 |
07:23:37 |
2 |
3507.00 |
XLON |
1363933 |
|
|
|
28-May-2024 |
07:16:00 |
149 |
3508.00 |
XLON |
1357074 |
|
|
|
28-May-2024 |
07:16:00 |
1,000 |
3508.00 |
XLON |
1357072 |
|
|
|
28-May-2024 |
07:13:25 |
1,048 |
3511.00 |
XLON |
1354997 |
|
|
|
28-May-2024 |
07:10:04 |
177 |
3513.00 |
XLON |
1351710 |
|
|
|
28-May-2024 |
07:10:04 |
867 |
3513.00 |
XLON |
1351708 |
|
|
|
28-May-2024 |
07:08:45 |
1,034 |
3517.00 |
XLON |
1350119 |
|
|
|
28-May-2024 |
07:08:42 |
506 |
3518.00 |
XLON |
1349989 |
|
|
|
28-May-2024 |
07:08:42 |
624 |
3518.00 |
XLON |
1349987 |
|
|
|
28-May-2024 |
07:05:52 |
1,016 |
3515.00 |
XLON |
1347381 |
|
|
|
28-May-2024 |
07:03:04 |
1,227 |
3506.00 |
XLON |
1344611 |
|
|
|
28-May-2024 |
07:00:44 |
1,013 |
3502.00 |
XLON |
1341791 |
|
|
|
28-May-2024 |
07:00:44 |
7 |
3502.00 |
XLON |
1341789 |
|
|
|
28-May-2024 |
07:00:26 |
820 |
3502.00 |
XLON |
1340817 |
|
|
|
28-May-2024 |
07:00:26 |
275 |
3502.00 |
XLON |
1340815 |
|
|
|
28-May-2024 |
07:00:26 |
1,084 |
3506.00 |
XLON |
1340749 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV