Transaction in Own Shares

RELX PLC
30 May 2024
 

30 May 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 202,630 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,581,461 ordinary shares in treasury, and has 1,871,831,899 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,869,268 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 May 2024

Number of ordinary shares purchased:

202,630

Highest price paid per share (p):

3429

Lowest price paid per share (p):    

3401

Volume weighted average price paid per share (p):

3415.0986

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

30-May-2024

15:14:05

996

3411.00

XLON

1915104


30-May-2024

15:12:34

267

3411.00

XLON

1912610


30-May-2024

15:12:34

665

3411.00

XLON

1912606


30-May-2024

15:12:34

816

3411.00

XLON

1912608


30-May-2024

15:12:34

1,011

3411.00

XLON

1912616


30-May-2024

15:12:34

100

3411.00

XLON

1912612


30-May-2024

15:12:34

270

3411.00

XLON

1912614


30-May-2024

15:10:24

1,079

3410.00

XLON

1909084


30-May-2024

15:08:25

1,250

3410.00

XLON

1905516


30-May-2024

15:07:46

1,072

3410.00

XLON

1904616


30-May-2024

15:07:46

1,345

3410.00

XLON

1904614


30-May-2024

15:07:46

135

3410.00

XLON

1904612


30-May-2024

15:05:10

514

3408.00

XLON

1900730


30-May-2024

15:05:10

883

3408.00

XLON

1900728


30-May-2024

15:03:45

1,028

3408.00

XLON

1898260


30-May-2024

15:03:45

50

3408.00

XLON

1898258


30-May-2024

15:00:01

63

3404.00

XLON

1891505


30-May-2024

14:59:59

339

3404.00

XLON

1891391


30-May-2024

14:59:59

339

3404.00

XLON

1891389


30-May-2024

14:59:59

227

3404.00

XLON

1891387


30-May-2024

14:58:28

572

3407.00

XLON

1888227


30-May-2024

14:58:28

574

3407.00

XLON

1888229


30-May-2024

14:57:01

282

3409.00

XLON

1886231


30-May-2024

14:57:01

522

3409.00

XLON

1886229


30-May-2024

14:57:01

463

3409.00

XLON

1886227


30-May-2024

14:57:01

30

3409.00

XLON

1886225


30-May-2024

14:57:01

622

3409.00

XLON

1886223


30-May-2024

14:57:01

596

3409.00

XLON

1886221


30-May-2024

14:55:01

1,141

3410.00

XLON

1883555


30-May-2024

14:53:17

220

3410.00

XLON

1881042


30-May-2024

14:53:17

204

3410.00

XLON

1881040


30-May-2024

14:53:17

213

3410.00

XLON

1881038


30-May-2024

14:53:17

421

3410.00

XLON

1881036


30-May-2024

14:51:36

1,095

3409.00

XLON

1878803


30-May-2024

14:49:20

1,097

3408.00

XLON

1875379


30-May-2024

14:49:04

1,059

3409.00

XLON

1874812


30-May-2024

14:49:04

224

3409.00

XLON

1874810


30-May-2024

14:49:04

845

3409.00

XLON

1874814


30-May-2024

14:46:03

591

3405.00

XLON

1870270


30-May-2024

14:46:03

630

3405.00

XLON

1870268


30-May-2024

14:45:17

1,071

3405.00

XLON

1869112


30-May-2024

14:40:10

1,105

3401.00

XLON

1861778


30-May-2024

14:39:57

704

3402.00

XLON

1861441


30-May-2024

14:39:57

507

3402.00

XLON

1861439


30-May-2024

14:37:38

528

3403.00

XLON

1858137


30-May-2024

14:37:38

699

3403.00

XLON

1858135


30-May-2024

14:37:38

1,194

3404.00

XLON

1858133


30-May-2024

14:37:38

1,562

3404.00

XLON

1858131


30-May-2024

14:32:30

1,041

3402.00

XLON

1849528


30-May-2024

14:28:45

394

3405.00

XLON

1844353


30-May-2024

14:28:45

297

3405.00

XLON

1844351


30-May-2024

14:28:45

462

3405.00

XLON

1844349


30-May-2024

14:28:26

16

3406.00

XLON

1843790


30-May-2024

14:28:26

119

3406.00

XLON

1843788


30-May-2024

14:28:26

917

3406.00

XLON

1843786


30-May-2024

14:28:26

143

3406.00

XLON

1843792


30-May-2024

14:28:26

61

3406.00

XLON

1843794


30-May-2024

14:24:42

1,035

3405.00

XLON

1837786


30-May-2024

14:23:29

188

3405.00

XLON

1834344


30-May-2024

14:23:29

889

3405.00

XLON

1834342


30-May-2024

14:23:08

56

3405.00

XLON

1833671


30-May-2024

14:23:08

9

3405.00

XLON

1833669


30-May-2024

14:23:08

6

3405.00

XLON

1833667


30-May-2024

14:23:08

1,100

3405.00

XLON

1833665


30-May-2024

14:23:08

34

3405.00

XLON

1833663


30-May-2024

14:19:43

380

3405.00

XLON

1829050


30-May-2024

14:19:43

1,085

3405.00

XLON

1829052


30-May-2024

14:19:43

681

3405.00

XLON

1829048


30-May-2024

14:19:43

883

3406.00

XLON

1829040


30-May-2024

14:19:43

160

3406.00

XLON

1829038


30-May-2024

14:13:26

1,121

3405.00

XLON

1819332


30-May-2024

14:13:26

19

3405.00

XLON

1819330


30-May-2024

14:11:48

558

3406.00

XLON

1816706


30-May-2024

14:11:48

450

3406.00

XLON

1816704


30-May-2024

14:11:48

178

3406.00

XLON

1816702


30-May-2024

14:10:15

1,193

3409.00

XLON

1814085


30-May-2024

14:08:26

1,039

3410.00

XLON

1810715


30-May-2024

14:06:18

1,162

3411.00

XLON

1806914


30-May-2024

14:06:09

1,339

3412.00

XLON

1806733


30-May-2024

14:06:03

1,096

3413.00

XLON

1806583


30-May-2024

14:05:05

1,236

3411.00

XLON

1805117


30-May-2024

14:03:47

414

3409.00

XLON

1802977


30-May-2024

13:58:38

1,042

3407.00

XLON

1791583


30-May-2024

13:58:33

1,002

3408.00

XLON

1791486


30-May-2024

13:58:33

107

3408.00

XLON

1791484


30-May-2024

13:56:23

793

3408.00

XLON

1787733


30-May-2024

13:56:23

315

3408.00

XLON

1787735


30-May-2024

13:56:02

1,053

3408.00

XLON

1787106


30-May-2024

13:55:00

1,068

3408.00

XLON

1784857


30-May-2024

13:51:53

630

3406.00

XLON

1778615


30-May-2024

13:51:53

576

3406.00

XLON

1778613


30-May-2024

13:49:58

521

3407.00

XLON

1774921


30-May-2024

13:49:58

674

3407.00

XLON

1774919


30-May-2024

13:47:16

1,116

3406.00

XLON

1769716


30-May-2024

13:45:16

130

3404.00

XLON

1766526


30-May-2024

13:45:16

301

3404.00

XLON

1766521


30-May-2024

13:45:16

609

3404.00

XLON

1766519


30-May-2024

13:44:12

1,149

3405.00

XLON

1764904


30-May-2024

13:43:54

832

3406.00

XLON

1764253


30-May-2024

13:43:54

245

3406.00

XLON

1764251


30-May-2024

13:41:38

1,187

3407.00

XLON

1760081


30-May-2024

13:41:38

89

3407.00

XLON

1760079


30-May-2024

13:40:01

287

3408.00

XLON

1757492


30-May-2024

13:40:01

837

3408.00

XLON

1757490


30-May-2024

13:38:01

1,214

3407.00

XLON

1753598


30-May-2024

13:36:41

495

3407.00

XLON

1751711


30-May-2024

13:36:41

704

3407.00

XLON

1751713


30-May-2024

13:34:17

483

3412.00

XLON

1747577


30-May-2024

13:34:17

609

3412.00

XLON

1747575


30-May-2024

13:34:17

485

3412.00

XLON

1747573


30-May-2024

13:34:17

589

3412.00

XLON

1747571


30-May-2024

13:32:29

229

3413.00

XLON

1743929


30-May-2024

13:32:29

453

3413.00

XLON

1743927


30-May-2024

13:32:29

417

3413.00

XLON

1743921


30-May-2024

13:32:29

266

3413.00

XLON

1743919


30-May-2024

13:32:29

111

3413.00

XLON

1743925


30-May-2024

13:32:29

425

3413.00

XLON

1743923


30-May-2024

13:32:29

1,237

3413.00

XLON

1743917


30-May-2024

13:32:29

313

3413.00

XLON

1743915


30-May-2024

13:32:29

749

3413.00

XLON

1743913


30-May-2024

13:27:46

828

3413.00

XLON

1734011


30-May-2024

13:27:46

376

3413.00

XLON

1734009


30-May-2024

13:25:54

20

3414.00

XLON

1731971


30-May-2024

13:25:54

1,031

3414.00

XLON

1731969


30-May-2024

13:23:56

1,039

3415.00

XLON

1729753


30-May-2024

13:18:58

1,173

3414.00

XLON

1724701


30-May-2024

13:15:44

486

3412.00

XLON

1721699


30-May-2024

13:15:44

752

3412.00

XLON

1721697


30-May-2024

13:11:35

98

3411.00

XLON

1718099


30-May-2024

13:11:35

435

3411.00

XLON

1718097


30-May-2024

13:11:35

716

3411.00

XLON

1718095


30-May-2024

13:09:50

602

3413.00

XLON

1716110


30-May-2024

13:09:50

633

3413.00

XLON

1716108


30-May-2024

13:04:27

12

3412.00

XLON

1710424


30-May-2024

13:04:27

1,148

3412.00

XLON

1710422


30-May-2024

13:03:14

209

3414.00

XLON

1709106


30-May-2024

13:03:14

428

3414.00

XLON

1709108


30-May-2024

13:03:14

671

3415.00

XLON

1709104


30-May-2024

13:03:14

541

3415.00

XLON

1709102


30-May-2024

12:56:37

1,069

3413.00

XLON

1702142


30-May-2024

12:55:11

210

3415.00

XLON

1700893


30-May-2024

12:55:11

939

3415.00

XLON

1700891


30-May-2024

12:52:22

903

3413.00

XLON

1699121


30-May-2024

12:52:22

338

3413.00

XLON

1699123


30-May-2024

12:48:15

735

3413.00

XLON

1695132


30-May-2024

12:48:15

512

3413.00

XLON

1695130


30-May-2024

12:48:15

2

3413.00

XLON

1695128


30-May-2024

12:42:52

1,206

3411.00

XLON

1691312


30-May-2024

12:39:19

1,117

3413.00

XLON

1688204


30-May-2024

12:37:06

1,085

3417.00

XLON

1685991


30-May-2024

12:33:25

1,249

3416.00

XLON

1682928


30-May-2024

12:32:33

210

3416.00

XLON

1682116


30-May-2024

12:32:33

1,072

3416.00

XLON

1682118


30-May-2024

12:29:59

1,134

3415.00

XLON

1678794


30-May-2024

12:23:52

1,165

3414.00

XLON

1674219


30-May-2024

12:20:09

73

3418.00

XLON

1671163


30-May-2024

12:20:09

271

3418.00

XLON

1671160


30-May-2024

12:20:09

280

3418.00

XLON

1671157


30-May-2024

12:20:09

425

3418.00

XLON

1671155


30-May-2024

12:20:09

567

3418.00

XLON

1671153


30-May-2024

12:20:09

625

3418.00

XLON

1671151


30-May-2024

12:12:06

816

3417.00

XLON

1664954


30-May-2024

12:08:06

568

3419.00

XLON

1662018


30-May-2024

12:08:06

685

3419.00

XLON

1662016


30-May-2024

12:03:28

1,130

3419.00

XLON

1658934


30-May-2024

12:03:28

53

3419.00

XLON

1658932


30-May-2024

12:01:10

1,084

3421.00

XLON

1657464


30-May-2024

11:53:50

76

3421.00

XLON

1652171


30-May-2024

11:53:50

260

3421.00

XLON

1652165


30-May-2024

11:53:50

417

3421.00

XLON

1652163


30-May-2024

11:53:50

480

3421.00

XLON

1652167


30-May-2024

11:53:50

50

3421.00

XLON

1652169


30-May-2024

11:53:50

1,138

3421.00

XLON

1652161


30-May-2024

11:44:38

1,139

3411.00

XLON

1645459


30-May-2024

11:43:26

1,246

3411.00

XLON

1644686


30-May-2024

11:33:56

1,252

3405.00

XLON

1639011


30-May-2024

11:29:12

639

3407.00

XLON

1635699


30-May-2024

11:29:12

548

3407.00

XLON

1635697


30-May-2024

11:26:19

1,124

3412.00

XLON

1633946


30-May-2024

11:21:12

1,028

3412.00

XLON

1629911


30-May-2024

11:17:04

1,229

3417.00

XLON

1627421


30-May-2024

11:10:45

1,073

3416.00

XLON

1623995


30-May-2024

11:07:46

370

3420.00

XLON

1622022


30-May-2024

11:07:46

821

3420.00

XLON

1622020


30-May-2024

11:04:58

1,177

3420.00

XLON

1620502


30-May-2024

10:59:41

593

3418.00

XLON

1616873


30-May-2024

10:59:41

138

3418.00

XLON

1616871


30-May-2024

10:59:41

523

3418.00

XLON

1616869


30-May-2024

10:55:47

1,242

3418.00

XLON

1614519


30-May-2024

10:51:08

1,090

3418.00

XLON

1611966


30-May-2024

10:47:56

1,198

3416.00

XLON

1610027


30-May-2024

10:46:19

974

3417.00

XLON

1609070


30-May-2024

10:46:19

118

3417.00

XLON

1609068


30-May-2024

10:35:00

1,255

3415.00

XLON

1602021


30-May-2024

10:31:06

191

3419.00

XLON

1599969


30-May-2024

10:31:06

1,063

3419.00

XLON

1599967


30-May-2024

10:25:09

1,083

3422.00

XLON

1596396


30-May-2024

10:21:59

362

3420.00

XLON

1593757


30-May-2024

10:21:59

668

3420.00

XLON

1593755


30-May-2024

10:17:57

49

3420.00

XLON

1591121


30-May-2024

10:17:57

1,100

3420.00

XLON

1591123


30-May-2024

10:17:57

35

3420.00

XLON

1591125


30-May-2024

10:11:27

1,090

3421.00

XLON

1587243


30-May-2024

10:10:26

1,188

3422.00

XLON

1586593


30-May-2024

10:04:22

1,210

3421.00

XLON

1582800


30-May-2024

09:59:39

1,177

3421.00

XLON

1579825


30-May-2024

09:56:38

1,196

3423.00

XLON

1577588


30-May-2024

09:52:12

1,030

3424.00

XLON

1574715


30-May-2024

09:47:40

1,048

3420.00

XLON

1571393


30-May-2024

09:44:09

823

3420.00

XLON

1569032


30-May-2024

09:44:09

247

3420.00

XLON

1569030


30-May-2024

09:40:26

915

3420.00

XLON

1566543


30-May-2024

09:40:26

175

3420.00

XLON

1566541


30-May-2024

09:35:12

70

3419.00

XLON

1561107


30-May-2024

09:35:12

825

3419.00

XLON

1561105


30-May-2024

09:35:12

379

3419.00

XLON

1561103


30-May-2024

09:35:12

1,142

3419.00

XLON

1561101


30-May-2024

09:29:04

1,116

3418.00

XLON

1556761


30-May-2024

09:26:00

1,100

3418.00

XLON

1554419


30-May-2024

09:26:00

148

3418.00

XLON

1554421


30-May-2024

09:20:27

191

3418.00

XLON

1550075


30-May-2024

09:20:13

142

3418.00

XLON

1549877


30-May-2024

09:19:21

942

3418.00

XLON

1549109


30-May-2024

09:17:19

1,279

3418.00

XLON

1547449


30-May-2024

09:16:02

406

3420.00

XLON

1546351


30-May-2024

09:16:02

188

3420.00

XLON

1546349


30-May-2024

09:16:02

539

3420.00

XLON

1546347


30-May-2024

09:16:02

581

3420.00

XLON

1546345


30-May-2024

09:10:01

578

3420.00

XLON

1541245


30-May-2024

09:09:29

668

3420.00

XLON

1540652


30-May-2024

09:06:12

1,201

3424.00

XLON

1537477


30-May-2024

09:02:53

1,066

3425.00

XLON

1534598


30-May-2024

09:00:31

1,059

3421.00

XLON

1532592


30-May-2024

08:59:36

622

3422.00

XLON

1531440


30-May-2024

08:59:36

534

3422.00

XLON

1531438


30-May-2024

08:53:14

1,133

3422.00

XLON

1526627


30-May-2024

08:49:14

767

3424.00

XLON

1523296


30-May-2024

08:49:14

418

3424.00

XLON

1523294


30-May-2024

08:43:54

763

3423.00

XLON

1518548


30-May-2024

08:43:54

455

3423.00

XLON

1518550


30-May-2024

08:40:09

1,273

3426.00

XLON

1515597


30-May-2024

08:36:01

1,096

3423.00

XLON

1511438


30-May-2024

08:36:00

499

3424.00

XLON

1511386


30-May-2024

08:36:00

726

3424.00

XLON

1511384


30-May-2024

08:32:54

561

3425.00

XLON

1508902


30-May-2024

08:32:54

493

3425.00

XLON

1508900


30-May-2024

08:26:24

1,029

3422.00

XLON

1502988


30-May-2024

08:26:12

1,085

3424.00

XLON

1502775


30-May-2024

08:20:05

687

3422.00

XLON

1496930


30-May-2024

08:20:05

381

3422.00

XLON

1496928


30-May-2024

08:16:33

1,071

3423.00

XLON

1493821


30-May-2024

08:16:33

114

3423.00

XLON

1493819


30-May-2024

08:13:23

94

3426.00

XLON

1491034


30-May-2024

08:13:23

1,154

3426.00

XLON

1491032


30-May-2024

08:09:20

1,049

3426.00

XLON

1487049


30-May-2024

08:05:32

1,215

3426.00

XLON

1481691


30-May-2024

08:02:03

1,086

3428.00

XLON

1478597


30-May-2024

08:01:56

465

3429.00

XLON

1478414


30-May-2024

08:01:56

655

3429.00

XLON

1478412


30-May-2024

07:58:22

456

3427.00

XLON

1473916


30-May-2024

07:58:22

46

3427.00

XLON

1473914


30-May-2024

07:58:22

133

3427.00

XLON

1473912


30-May-2024

07:55:52

611

3427.00

XLON

1470585


30-May-2024

07:51:57

1,049

3427.00

XLON

1465265


30-May-2024

07:49:42

1,249

3429.00

XLON

1461877


30-May-2024

07:45:42

23

3426.00

XLON

1456731


30-May-2024

07:45:42

1,137

3426.00

XLON

1456733


30-May-2024

07:45:42

1,075

3427.00

XLON

1456719


30-May-2024

07:43:49

1,257

3426.00

XLON

1454434


30-May-2024

07:43:49

3

3426.00

XLON

1454432


30-May-2024

07:43:25

140

3426.00

XLON

1453924


30-May-2024

07:43:25

1,100

3426.00

XLON

1453922


30-May-2024

07:43:25

254

3426.00

XLON

1453920


30-May-2024

07:32:13

120

3424.00

XLON

1439132


30-May-2024

07:32:13

115

3424.00

XLON

1439130


30-May-2024

07:32:13

263

3424.00

XLON

1439124


30-May-2024

07:32:13

189

3424.00

XLON

1439128


30-May-2024

07:32:13

156

3424.00

XLON

1439126


30-May-2024

07:32:13

258

3424.00

XLON

1439120


30-May-2024

07:32:13

227

3424.00

XLON

1439118


30-May-2024

07:32:13

100

3424.00

XLON

1439116


30-May-2024

07:32:13

708

3424.00

XLON

1439114


30-May-2024

07:28:50

1,096

3419.00

XLON

1433836


30-May-2024

07:24:10

1,079

3418.00

XLON

1426979


30-May-2024

07:22:45

1,168

3420.00

XLON

1425265


30-May-2024

07:17:48

1,257

3420.00

XLON

1419058


30-May-2024

07:17:42

1,065

3421.00

XLON

1418916


30-May-2024

07:13:56

301

3421.00

XLON

1414494


30-May-2024

07:13:56

773

3421.00

XLON

1414492


30-May-2024

07:11:57

801

3422.00

XLON

1411800


30-May-2024

07:11:57

467

3422.00

XLON

1411798


30-May-2024

07:09:56

851

3422.00

XLON

1408800


30-May-2024

07:09:56

188

3422.00

XLON

1408798


30-May-2024

07:08:59

1,041

3421.00

XLON

1407536


30-May-2024

07:06:38

977

3419.00

XLON

1403725


30-May-2024

07:06:38

138

3419.00

XLON

1403727


30-May-2024

07:06:08

1,100

3421.00

XLON

1403106


30-May-2024

07:04:00

847

3421.00

XLON

1400377


30-May-2024

07:04:00

230

3421.00

XLON

1400375


30-May-2024

07:04:00

1,152

3421.00

XLON

1400373


30-May-2024

07:02:00

1,102

3420.00

XLON

1397136


30-May-2024

07:02:00

1,177

3420.00

XLON

1397134


30-May-2024

07:01:25

414

3422.00

XLON

1395742


30-May-2024

07:01:25

800

3422.00

XLON

1395740


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings