Transaction in Own Shares

RELX PLC
31 May 2024
 

31 May 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 203,045 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,784,506 ordinary shares in treasury, and has 1,871,630,129 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,072,313 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

31 May 2024

Number of ordinary shares purchased:

203,045

Highest price paid per share (p):

3435

Lowest price paid per share (p):    

3401

Volume weighted average price paid per share (p):

3418.6996

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

31-May-2024

15:12:57

425

3425.00

XLON

1896502


31-May-2024

15:12:57

621

3425.00

XLON

1896500


31-May-2024

15:12:34

469

3425.00

XLON

1895997


31-May-2024

15:12:34

257

3425.00

XLON

1895995


31-May-2024

15:12:34

655

3425.00

XLON

1895993


31-May-2024

15:12:34

246

3425.00

XLON

1895991


31-May-2024

15:12:04

558

3425.00

XLON

1895211


31-May-2024

15:12:04

520

3425.00

XLON

1895209


31-May-2024

15:11:04

1,207

3424.00

XLON

1893396


31-May-2024

15:09:35

785

3422.00

XLON

1890520


31-May-2024

15:09:35

249

3422.00

XLON

1890518


31-May-2024

15:07:12

1,197

3422.00

XLON

1886372


31-May-2024

15:06:28

1,248

3422.00

XLON

1885098


31-May-2024

15:04:13

81

3422.00

XLON

1880930


31-May-2024

15:04:13

950

3422.00

XLON

1880928


31-May-2024

15:03:04

234

3423.00

XLON

1878982


31-May-2024

15:03:04

983

3423.00

XLON

1878980


31-May-2024

15:00:53

1,280

3424.00

XLON

1874508


31-May-2024

15:00:20

112

3425.00

XLON

1872511


31-May-2024

15:00:20

1,038

3425.00

XLON

1872509


31-May-2024

14:59:26

282

3425.00

XLON

1867123


31-May-2024

14:59:26

1,251

3425.00

XLON

1867125


31-May-2024

14:59:26

275

3425.00

XLON

1867127


31-May-2024

14:58:51

143

3425.00

XLON

1866036


31-May-2024

14:57:03

677

3423.00

XLON

1863421


31-May-2024

14:57:03

439

3423.00

XLON

1863419


31-May-2024

14:54:57

1,072

3420.00

XLON

1859917


31-May-2024

14:54:37

449

3420.00

XLON

1859490


31-May-2024

14:54:37

255

3420.00

XLON

1859488


31-May-2024

14:53:32

36

3419.00

XLON

1857539


31-May-2024

14:53:32

72

3419.00

XLON

1857537


31-May-2024

14:53:32

1,018

3419.00

XLON

1857541


31-May-2024

14:51:20

252

3419.00

XLON

1854011


31-May-2024

14:51:20

265

3419.00

XLON

1854009


31-May-2024

14:51:20

427

3419.00

XLON

1854007


31-May-2024

14:51:20

210

3419.00

XLON

1854005


31-May-2024

14:46:50

351

3417.00

XLON

1845262


31-May-2024

14:46:50

143

3417.00

XLON

1845260


31-May-2024

14:46:50

670

3417.00

XLON

1845258


31-May-2024

14:46:48

1,030

3418.00

XLON

1845153


31-May-2024

14:46:48

275

3418.00

XLON

1845147


31-May-2024

14:46:48

896

3418.00

XLON

1845149


31-May-2024

14:46:48

141

3418.00

XLON

1845151


31-May-2024

14:43:08

1,111

3416.00

XLON

1838183


31-May-2024

14:43:08

600

3416.00

XLON

1838181


31-May-2024

14:43:08

446

3416.00

XLON

1838179


31-May-2024

14:42:28

156

3417.00

XLON

1837055


31-May-2024

14:42:28

164

3417.00

XLON

1837053


31-May-2024

14:42:28

51

3417.00

XLON

1837051


31-May-2024

14:42:28

69

3417.00

XLON

1837049


31-May-2024

14:42:28

665

3417.00

XLON

1837043


31-May-2024

14:42:28

31

3417.00

XLON

1837045


31-May-2024

14:42:28

17

3417.00

XLON

1837047


31-May-2024

14:37:09

475

3415.00

XLON

1827108


31-May-2024

14:37:09

44

3415.00

XLON

1827106


31-May-2024

14:37:09

582

3415.00

XLON

1827104


31-May-2024

14:36:31

238

3415.00

XLON

1826121


31-May-2024

14:36:31

998

3415.00

XLON

1826119


31-May-2024

14:33:26

1,107

3415.00

XLON

1819325


31-May-2024

14:33:00

8

3416.00

XLON

1818380


31-May-2024

14:33:00

1,064

3416.00

XLON

1818378


31-May-2024

14:33:00

125

3416.00

XLON

1818376


31-May-2024

14:30:07

454

3415.00

XLON

1812737


31-May-2024

14:30:07

637

3415.00

XLON

1812735


31-May-2024

14:30:07

110

3415.00

XLON

1812733


31-May-2024

14:29:00

558

3415.00

XLON

1809935


31-May-2024

14:29:00

513

3415.00

XLON

1809933


31-May-2024

14:26:05

1,168

3413.00

XLON

1804072


31-May-2024

14:26:05

100

3413.00

XLON

1804070


31-May-2024

14:24:44

257

3413.00

XLON

1799857


31-May-2024

14:24:44

7

3413.00

XLON

1799851


31-May-2024

14:24:44

261

3413.00

XLON

1799853


31-May-2024

14:24:44

747

3413.00

XLON

1799855


31-May-2024

14:24:44

3

3413.00

XLON

1799849


31-May-2024

14:24:44

74

3413.00

XLON

1799847


31-May-2024

14:24:00

1,338

3414.00

XLON

1797964


31-May-2024

14:24:00

6

3414.00

XLON

1797962


31-May-2024

14:19:30

1,042

3411.00

XLON

1790162


31-May-2024

14:18:13

1,102

3412.00

XLON

1787862


31-May-2024

14:16:41

1,113

3414.00

XLON

1785099


31-May-2024

14:14:30

468

3414.00

XLON

1780819


31-May-2024

14:14:30

610

3414.00

XLON

1780821


31-May-2024

14:12:31

428

3416.00

XLON

1776852


31-May-2024

14:12:31

230

3416.00

XLON

1776850


31-May-2024

14:12:04

290

3417.00

XLON

1776120


31-May-2024

14:12:04

935

3417.00

XLON

1776118


31-May-2024

14:09:38

1,120

3417.00

XLON

1771568


31-May-2024

14:09:02

280

3418.00

XLON

1770470


31-May-2024

14:09:02

433

3418.00

XLON

1770468


31-May-2024

14:08:19

1,233

3418.00

XLON

1769353


31-May-2024

14:07:14

1,147

3418.00

XLON

1767662


31-May-2024

14:04:12

563

3418.00

XLON

1762924


31-May-2024

14:03:24

506

3418.00

XLON

1761672


31-May-2024

14:02:06

837

3417.00

XLON

1759337


31-May-2024

14:02:06

224

3417.00

XLON

1759335


31-May-2024

14:00:11

652

3417.00

XLON

1755674


31-May-2024

14:00:10

392

3417.00

XLON

1755606


31-May-2024

14:00:10

57

3417.00

XLON

1755599


31-May-2024

14:00:10

117

3417.00

XLON

1755597


31-May-2024

13:58:40

1,040

3418.00

XLON

1751793


31-May-2024

13:56:48

94

3417.00

XLON

1748406


31-May-2024

13:56:48

1,013

3417.00

XLON

1748408


31-May-2024

13:56:35

620

3418.00

XLON

1748013


31-May-2024

13:56:35

38

3418.00

XLON

1748011


31-May-2024

13:56:35

463

3418.00

XLON

1748009


31-May-2024

13:55:38

1,135

3418.00

XLON

1746379


31-May-2024

13:53:32

159

3419.00

XLON

1743067


31-May-2024

13:53:32

1,077

3419.00

XLON

1743065


31-May-2024

13:51:42

760

3419.00

XLON

1740112


31-May-2024

13:51:42

405

3419.00

XLON

1740110


31-May-2024

13:50:44

1,002

3418.00

XLON

1738460


31-May-2024

13:50:44

58

3418.00

XLON

1738462


31-May-2024

13:46:47

977

3419.00

XLON

1730831


31-May-2024

13:46:47

210

3419.00

XLON

1730829


31-May-2024

13:45:40

1,243

3420.00

XLON

1728892


31-May-2024

13:45:40

1,056

3420.00

XLON

1728890


31-May-2024

13:45:40

482

3420.00

XLON

1728888


31-May-2024

13:44:34

1,222

3421.00

XLON

1727028


31-May-2024

13:43:40

33

3421.00

XLON

1725697


31-May-2024

13:40:45

1,244

3422.00

XLON

1720797


31-May-2024

13:39:25

1,016

3423.00

XLON

1718030


31-May-2024

13:39:06

265

3423.00

XLON

1717205


31-May-2024

13:37:29

1,096

3422.00

XLON

1713914


31-May-2024

13:36:17

1,048

3422.00

XLON

1711871


31-May-2024

13:34:56

1,089

3421.00

XLON

1709533


31-May-2024

13:32:48

1,271

3420.00

XLON

1705560


31-May-2024

13:32:17

1,190

3421.00

XLON

1704589


31-May-2024

13:30:54

153

3421.00

XLON

1701756


31-May-2024

13:30:54

1,005

3421.00

XLON

1701754


31-May-2024

13:30:03

116

3422.00

XLON

1699613


31-May-2024

13:30:03

1,100

3422.00

XLON

1699611


31-May-2024

13:25:56

1,229

3423.00

XLON

1692373


31-May-2024

13:23:25

457

3422.00

XLON

1689182


31-May-2024

13:23:25

235

3422.00

XLON

1689179


31-May-2024

13:23:25

405

3422.00

XLON

1689177


31-May-2024

13:23:25

1,260

3422.00

XLON

1689106


31-May-2024

13:17:12

1,053

3422.00

XLON

1681996


31-May-2024

13:14:18

219

3424.00

XLON

1678783


31-May-2024

13:14:18

970

3424.00

XLON

1678781


31-May-2024

13:09:03

1,103

3422.00

XLON

1673018


31-May-2024

13:06:53

552

3423.00

XLON

1670388


31-May-2024

13:06:53

488

3423.00

XLON

1670390


31-May-2024

13:02:32

415

3428.00

XLON

1664702


31-May-2024

13:02:32

671

3428.00

XLON

1664700


31-May-2024

13:02:32

1,090

3430.00

XLON

1664672


31-May-2024

12:57:31

507

3429.00

XLON

1659085


31-May-2024

12:57:31

731

3429.00

XLON

1659083


31-May-2024

12:56:02

384

3431.00

XLON

1657789


31-May-2024

12:56:02

739

3431.00

XLON

1657787


31-May-2024

12:52:00

1,092

3431.00

XLON

1653272


31-May-2024

12:48:20

1,236

3430.00

XLON

1649785


31-May-2024

12:45:00

1,225

3432.00

XLON

1646064


31-May-2024

12:43:19

1,223

3433.00

XLON

1644390


31-May-2024

12:37:41

44

3430.00

XLON

1638221


31-May-2024

12:37:41

1,100

3430.00

XLON

1638219


31-May-2024

12:34:33

1,097

3432.00

XLON

1634649


31-May-2024

12:33:18

466

3434.00

XLON

1633144


31-May-2024

12:33:18

734

3434.00

XLON

1633142


31-May-2024

12:29:50

1,070

3433.00

XLON

1628169


31-May-2024

12:27:12

210

3433.00

XLON

1625233


31-May-2024

12:27:12

170

3433.00

XLON

1625231


31-May-2024

12:25:06

223

3433.00

XLON

1623672


31-May-2024

12:25:06

808

3433.00

XLON

1623674


31-May-2024

12:21:59

610

3433.00

XLON

1621375


31-May-2024

12:21:59

439

3433.00

XLON

1621377


31-May-2024

12:16:56

1,028

3431.00

XLON

1617130


31-May-2024

12:13:00

245

3435.00

XLON

1614480


31-May-2024

12:13:00

879

3435.00

XLON

1614482


31-May-2024

12:09:38

1,059

3434.00

XLON

1612144


31-May-2024

12:05:05

1,205

3433.00

XLON

1609101


31-May-2024

12:02:43

825

3432.00

XLON

1607442


31-May-2024

12:02:43

247

3432.00

XLON

1607440


31-May-2024

11:56:55

70

3429.00

XLON

1602763


31-May-2024

11:56:55

93

3429.00

XLON

1602761


31-May-2024

11:56:55

1,098

3429.00

XLON

1602759


31-May-2024

11:55:00

716

3428.00

XLON

1601303


31-May-2024

11:55:00

494

3428.00

XLON

1601301


31-May-2024

11:50:48

985

3425.00

XLON

1598292


31-May-2024

11:50:48

134

3425.00

XLON

1598290


31-May-2024

11:50:48

76

3425.00

XLON

1598288


31-May-2024

11:46:35

405

3424.00

XLON

1595521


31-May-2024

11:46:35

717

3424.00

XLON

1595519


31-May-2024

11:37:05

890

3420.00

XLON

1589435


31-May-2024

11:37:05

90

3420.00

XLON

1589433


31-May-2024

11:37:05

240

3420.00

XLON

1589437


31-May-2024

11:34:25

30

3419.00

XLON

1587751


31-May-2024

11:34:25

215

3419.00

XLON

1587749


31-May-2024

11:32:48

942

3419.00

XLON

1586459


31-May-2024

11:32:48

2

3419.00

XLON

1586457


31-May-2024

11:32:48

124

3419.00

XLON

1586455


31-May-2024

11:25:17

791

3416.00

XLON

1580794


31-May-2024

11:25:17

375

3416.00

XLON

1580792


31-May-2024

11:22:35

1,017

3416.00

XLON

1579073


31-May-2024

11:22:35

39

3416.00

XLON

1579075


31-May-2024

11:17:44

161

3418.00

XLON

1575847


31-May-2024

11:17:44

1,020

3418.00

XLON

1575845


31-May-2024

11:15:00

1,229

3418.00

XLON

1574022


31-May-2024

11:15:00

7

3418.00

XLON

1574020


31-May-2024

11:09:03

1,076

3415.00

XLON

1569557


31-May-2024

11:09:03

92

3415.00

XLON

1569555


31-May-2024

11:07:15

448

3415.00

XLON

1568482


31-May-2024

11:07:15

644

3415.00

XLON

1568480


31-May-2024

11:00:29

1,013

3413.00

XLON

1563838


31-May-2024

11:00:29

158

3413.00

XLON

1563840


31-May-2024

10:56:49

904

3412.00

XLON

1560507


31-May-2024

10:56:49

266

3412.00

XLON

1560505


31-May-2024

10:50:21

894

3413.00

XLON

1556452


31-May-2024

10:50:21

360

3413.00

XLON

1556450


31-May-2024

10:45:33

1,083

3415.00

XLON

1553100


31-May-2024

10:45:33

1,105

3415.00

XLON

1553095


31-May-2024

10:45:00

1,667

3414.00

XLON

1552732


31-May-2024

10:35:44

504

3411.00

XLON

1546454


31-May-2024

10:35:44

690

3411.00

XLON

1546452


31-May-2024

10:24:58

237

3406.00

XLON

1539537


31-May-2024

10:24:58

604

3406.00

XLON

1539541


31-May-2024

10:24:58

365

3406.00

XLON

1539539


31-May-2024

10:20:27

1,050

3406.00

XLON

1536909


31-May-2024

10:16:40

1,134

3407.00

XLON

1534783


31-May-2024

10:12:31

1,034

3407.00

XLON

1532541


31-May-2024

10:06:33

384

3409.00

XLON

1528811


31-May-2024

10:06:33

165

3409.00

XLON

1528809


31-May-2024

10:06:33

196

3409.00

XLON

1528807


31-May-2024

10:06:33

378

3409.00

XLON

1528805


31-May-2024

10:03:45

1,199

3408.00

XLON

1526907


31-May-2024

10:00:45

27

3408.00

XLON

1524888


31-May-2024

10:00:45

310

3408.00

XLON

1524886


31-May-2024

10:00:45

375

3408.00

XLON

1524884


31-May-2024

10:00:45

378

3408.00

XLON

1524882


31-May-2024

10:00:45

1,104

3408.00

XLON

1524876


31-May-2024

09:51:25

467

3411.00

XLON

1517433


31-May-2024

09:51:25

608

3411.00

XLON

1517431


31-May-2024

09:49:16

204

3410.00

XLON

1515239


31-May-2024

09:49:16

193

3410.00

XLON

1515237


31-May-2024

09:49:16

186

3410.00

XLON

1515241


31-May-2024

09:48:31

1,044

3411.00

XLON

1514497


31-May-2024

09:40:45

647

3409.00

XLON

1508781


31-May-2024

09:40:45

521

3409.00

XLON

1508779


31-May-2024

09:40:40

530

3410.00

XLON

1508708


31-May-2024

09:40:40

549

3410.00

XLON

1508706


31-May-2024

09:34:07

1,048

3412.00

XLON

1502014


31-May-2024

09:31:52

1,136

3413.00

XLON

1500405


31-May-2024

09:31:48

592

3414.00

XLON

1500338


31-May-2024

09:31:48

597

3414.00

XLON

1500336


31-May-2024

09:22:13

1,277

3418.00

XLON

1491121


31-May-2024

09:20:32

57

3421.00

XLON

1489576


31-May-2024

09:20:32

1,100

3421.00

XLON

1489574


31-May-2024

09:17:38

1,101

3420.00

XLON

1486695


31-May-2024

09:17:38

159

3420.00

XLON

1486693


31-May-2024

09:14:55

833

3420.00

XLON

1483885


31-May-2024

09:14:55

204

3420.00

XLON

1483883


31-May-2024

09:11:07

163

3419.00

XLON

1480646


31-May-2024

09:11:07

1,106

3419.00

XLON

1480644


31-May-2024

09:09:03

1,069

3419.00

XLON

1478747


31-May-2024

09:06:01

1,204

3417.00

XLON

1476255


31-May-2024

09:00:08

41

3417.00

XLON

1470917


31-May-2024

09:00:08

661

3417.00

XLON

1470923


31-May-2024

09:00:08

443

3417.00

XLON

1470919


31-May-2024

08:59:35

187

3417.00

XLON

1470302


31-May-2024

08:59:35

840

3417.00

XLON

1470300


31-May-2024

08:55:05

114

3418.00

XLON

1466901


31-May-2024

08:55:05

967

3418.00

XLON

1466899


31-May-2024

08:49:18

1,078

3419.00

XLON

1462542


31-May-2024

08:46:52

1,106

3421.00

XLON

1460558


31-May-2024

08:42:49

1,199

3421.00

XLON

1457400


31-May-2024

08:38:14

1,048

3418.00

XLON

1453544


31-May-2024

08:34:13

1,280

3420.00

XLON

1450703


31-May-2024

08:33:13

1,107

3423.00

XLON

1449826


31-May-2024

08:27:40

1,009

3424.00

XLON

1444836


31-May-2024

08:27:40

194

3424.00

XLON

1444833


31-May-2024

08:26:06

870

3425.00

XLON

1443745


31-May-2024

08:26:06

262

3425.00

XLON

1443743


31-May-2024

08:24:49

1,049

3426.00

XLON

1442583


31-May-2024

08:22:45

1,170

3425.00

XLON

1440877


31-May-2024

08:15:36

690

3421.00

XLON

1434719


31-May-2024

08:15:36

432

3421.00

XLON

1434717


31-May-2024

08:10:49

325

3421.00

XLON

1430812


31-May-2024

08:10:49

923

3421.00

XLON

1430814


31-May-2024

08:08:24

1,125

3421.00

XLON

1426645


31-May-2024

08:06:12

878

3420.00

XLON

1419294


31-May-2024

08:06:12

281

3420.00

XLON

1419292


31-May-2024

08:05:26

1,135

3420.00

XLON

1418657


31-May-2024

08:03:31

1,151

3419.00

XLON

1417060


31-May-2024

08:00:02

632

3416.00

XLON

1413877


31-May-2024

08:00:02

420

3416.00

XLON

1413875


31-May-2024

07:50:32

280

3419.00

XLON

1399651


31-May-2024

07:50:32

183

3419.00

XLON

1399649


31-May-2024

07:50:32

98

3419.00

XLON

1399657


31-May-2024

07:50:32

100

3419.00

XLON

1399653


31-May-2024

07:50:32

249

3419.00

XLON

1399655


31-May-2024

07:50:32

302

3419.00

XLON

1399647


31-May-2024

07:50:32

1,036

3419.00

XLON

1399644


31-May-2024

07:50:32

1,113

3419.00

XLON

1399642


31-May-2024

07:43:50

480

3415.00

XLON

1389682


31-May-2024

07:43:50

752

3415.00

XLON

1389680


31-May-2024

07:39:23

240

3418.00

XLON

1384182


31-May-2024

07:39:23

290

3418.00

XLON

1384178


31-May-2024

07:39:23

116

3418.00

XLON

1384184


31-May-2024

07:39:23

184

3418.00

XLON

1384186


31-May-2024

07:39:23

233

3418.00

XLON

1384180


31-May-2024

07:35:48

1,049

3418.00

XLON

1379686


31-May-2024

07:32:29

552

3416.00

XLON

1374192


31-May-2024

07:32:29

545

3416.00

XLON

1374190


31-May-2024

07:32:25

123

3417.00

XLON

1374103


31-May-2024

07:32:25

1,084

3417.00

XLON

1374101


31-May-2024

07:28:30

1,218

3419.00

XLON

1368346


31-May-2024

07:26:16

1,060

3417.00

XLON

1365356


31-May-2024

07:23:50

161

3414.00

XLON

1362307


31-May-2024

07:23:50

962

3414.00

XLON

1362309


31-May-2024

07:20:38

1,266

3412.00

XLON

1358965


31-May-2024

07:17:03

1,052

3410.00

XLON

1354829


31-May-2024

07:16:33

1,112

3409.00

XLON

1354170


31-May-2024

07:12:15

1,231

3406.00

XLON

1349415


31-May-2024

07:10:17

1,063

3405.00

XLON

1347142


31-May-2024

07:10:17

205

3405.00

XLON

1347140


31-May-2024

07:10:09

922

3406.00

XLON

1346886


31-May-2024

07:10:09

352

3406.00

XLON

1346884


31-May-2024

07:08:19

657

3405.00

XLON

1344460


31-May-2024

07:08:19

546

3405.00

XLON

1344464


31-May-2024

07:08:19

28

3405.00

XLON

1344462


31-May-2024

07:07:26

1,197

3407.00

XLON

1343313


31-May-2024

07:04:52

1,188

3402.00

XLON

1339805


31-May-2024

07:01:57

1,138

3401.00

XLON

1334917


31-May-2024

07:00:24

1,253

3404.00

XLON

1325438


31-May-2024

07:00:24

207

3406.00

XLON

1325225


31-May-2024

07:00:24

1,072

3406.00

XLON

1325223


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings