Transaction in Own Shares
31 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 203,045 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,784,506 ordinary shares in treasury, and has 1,871,630,129 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,072,313 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
31 May 2024 |
|
Number of ordinary shares purchased: |
203,045 |
|
Highest price paid per share (p): |
3435 |
|
Lowest price paid per share (p): |
3401 |
|
Volume weighted average price paid per share (p): |
3418.6996 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
31-May-2024 |
15:12:57 |
425 |
3425.00 |
XLON |
1896502 |
|
|
|
31-May-2024 |
15:12:57 |
621 |
3425.00 |
XLON |
1896500 |
|
|
|
31-May-2024 |
15:12:34 |
469 |
3425.00 |
XLON |
1895997 |
|
|
|
31-May-2024 |
15:12:34 |
257 |
3425.00 |
XLON |
1895995 |
|
|
|
31-May-2024 |
15:12:34 |
655 |
3425.00 |
XLON |
1895993 |
|
|
|
31-May-2024 |
15:12:34 |
246 |
3425.00 |
XLON |
1895991 |
|
|
|
31-May-2024 |
15:12:04 |
558 |
3425.00 |
XLON |
1895211 |
|
|
|
31-May-2024 |
15:12:04 |
520 |
3425.00 |
XLON |
1895209 |
|
|
|
31-May-2024 |
15:11:04 |
1,207 |
3424.00 |
XLON |
1893396 |
|
|
|
31-May-2024 |
15:09:35 |
785 |
3422.00 |
XLON |
1890520 |
|
|
|
31-May-2024 |
15:09:35 |
249 |
3422.00 |
XLON |
1890518 |
|
|
|
31-May-2024 |
15:07:12 |
1,197 |
3422.00 |
XLON |
1886372 |
|
|
|
31-May-2024 |
15:06:28 |
1,248 |
3422.00 |
XLON |
1885098 |
|
|
|
31-May-2024 |
15:04:13 |
81 |
3422.00 |
XLON |
1880930 |
|
|
|
31-May-2024 |
15:04:13 |
950 |
3422.00 |
XLON |
1880928 |
|
|
|
31-May-2024 |
15:03:04 |
234 |
3423.00 |
XLON |
1878982 |
|
|
|
31-May-2024 |
15:03:04 |
983 |
3423.00 |
XLON |
1878980 |
|
|
|
31-May-2024 |
15:00:53 |
1,280 |
3424.00 |
XLON |
1874508 |
|
|
|
31-May-2024 |
15:00:20 |
112 |
3425.00 |
XLON |
1872511 |
|
|
|
31-May-2024 |
15:00:20 |
1,038 |
3425.00 |
XLON |
1872509 |
|
|
|
31-May-2024 |
14:59:26 |
282 |
3425.00 |
XLON |
1867123 |
|
|
|
31-May-2024 |
14:59:26 |
1,251 |
3425.00 |
XLON |
1867125 |
|
|
|
31-May-2024 |
14:59:26 |
275 |
3425.00 |
XLON |
1867127 |
|
|
|
31-May-2024 |
14:58:51 |
143 |
3425.00 |
XLON |
1866036 |
|
|
|
31-May-2024 |
14:57:03 |
677 |
3423.00 |
XLON |
1863421 |
|
|
|
31-May-2024 |
14:57:03 |
439 |
3423.00 |
XLON |
1863419 |
|
|
|
31-May-2024 |
14:54:57 |
1,072 |
3420.00 |
XLON |
1859917 |
|
|
|
31-May-2024 |
14:54:37 |
449 |
3420.00 |
XLON |
1859490 |
|
|
|
31-May-2024 |
14:54:37 |
255 |
3420.00 |
XLON |
1859488 |
|
|
|
31-May-2024 |
14:53:32 |
36 |
3419.00 |
XLON |
1857539 |
|
|
|
31-May-2024 |
14:53:32 |
72 |
3419.00 |
XLON |
1857537 |
|
|
|
31-May-2024 |
14:53:32 |
1,018 |
3419.00 |
XLON |
1857541 |
|
|
|
31-May-2024 |
14:51:20 |
252 |
3419.00 |
XLON |
1854011 |
|
|
|
31-May-2024 |
14:51:20 |
265 |
3419.00 |
XLON |
1854009 |
|
|
|
31-May-2024 |
14:51:20 |
427 |
3419.00 |
XLON |
1854007 |
|
|
|
31-May-2024 |
14:51:20 |
210 |
3419.00 |
XLON |
1854005 |
|
|
|
31-May-2024 |
14:46:50 |
351 |
3417.00 |
XLON |
1845262 |
|
|
|
31-May-2024 |
14:46:50 |
143 |
3417.00 |
XLON |
1845260 |
|
|
|
31-May-2024 |
14:46:50 |
670 |
3417.00 |
XLON |
1845258 |
|
|
|
31-May-2024 |
14:46:48 |
1,030 |
3418.00 |
XLON |
1845153 |
|
|
|
31-May-2024 |
14:46:48 |
275 |
3418.00 |
XLON |
1845147 |
|
|
|
31-May-2024 |
14:46:48 |
896 |
3418.00 |
XLON |
1845149 |
|
|
|
31-May-2024 |
14:46:48 |
141 |
3418.00 |
XLON |
1845151 |
|
|
|
31-May-2024 |
14:43:08 |
1,111 |
3416.00 |
XLON |
1838183 |
|
|
|
31-May-2024 |
14:43:08 |
600 |
3416.00 |
XLON |
1838181 |
|
|
|
31-May-2024 |
14:43:08 |
446 |
3416.00 |
XLON |
1838179 |
|
|
|
31-May-2024 |
14:42:28 |
156 |
3417.00 |
XLON |
1837055 |
|
|
|
31-May-2024 |
14:42:28 |
164 |
3417.00 |
XLON |
1837053 |
|
|
|
31-May-2024 |
14:42:28 |
51 |
3417.00 |
XLON |
1837051 |
|
|
|
31-May-2024 |
14:42:28 |
69 |
3417.00 |
XLON |
1837049 |
|
|
|
31-May-2024 |
14:42:28 |
665 |
3417.00 |
XLON |
1837043 |
|
|
|
31-May-2024 |
14:42:28 |
31 |
3417.00 |
XLON |
1837045 |
|
|
|
31-May-2024 |
14:42:28 |
17 |
3417.00 |
XLON |
1837047 |
|
|
|
31-May-2024 |
14:37:09 |
475 |
3415.00 |
XLON |
1827108 |
|
|
|
31-May-2024 |
14:37:09 |
44 |
3415.00 |
XLON |
1827106 |
|
|
|
31-May-2024 |
14:37:09 |
582 |
3415.00 |
XLON |
1827104 |
|
|
|
31-May-2024 |
14:36:31 |
238 |
3415.00 |
XLON |
1826121 |
|
|
|
31-May-2024 |
14:36:31 |
998 |
3415.00 |
XLON |
1826119 |
|
|
|
31-May-2024 |
14:33:26 |
1,107 |
3415.00 |
XLON |
1819325 |
|
|
|
31-May-2024 |
14:33:00 |
8 |
3416.00 |
XLON |
1818380 |
|
|
|
31-May-2024 |
14:33:00 |
1,064 |
3416.00 |
XLON |
1818378 |
|
|
|
31-May-2024 |
14:33:00 |
125 |
3416.00 |
XLON |
1818376 |
|
|
|
31-May-2024 |
14:30:07 |
454 |
3415.00 |
XLON |
1812737 |
|
|
|
31-May-2024 |
14:30:07 |
637 |
3415.00 |
XLON |
1812735 |
|
|
|
31-May-2024 |
14:30:07 |
110 |
3415.00 |
XLON |
1812733 |
|
|
|
31-May-2024 |
14:29:00 |
558 |
3415.00 |
XLON |
1809935 |
|
|
|
31-May-2024 |
14:29:00 |
513 |
3415.00 |
XLON |
1809933 |
|
|
|
31-May-2024 |
14:26:05 |
1,168 |
3413.00 |
XLON |
1804072 |
|
|
|
31-May-2024 |
14:26:05 |
100 |
3413.00 |
XLON |
1804070 |
|
|
|
31-May-2024 |
14:24:44 |
257 |
3413.00 |
XLON |
1799857 |
|
|
|
31-May-2024 |
14:24:44 |
7 |
3413.00 |
XLON |
1799851 |
|
|
|
31-May-2024 |
14:24:44 |
261 |
3413.00 |
XLON |
1799853 |
|
|
|
31-May-2024 |
14:24:44 |
747 |
3413.00 |
XLON |
1799855 |
|
|
|
31-May-2024 |
14:24:44 |
3 |
3413.00 |
XLON |
1799849 |
|
|
|
31-May-2024 |
14:24:44 |
74 |
3413.00 |
XLON |
1799847 |
|
|
|
31-May-2024 |
14:24:00 |
1,338 |
3414.00 |
XLON |
1797964 |
|
|
|
31-May-2024 |
14:24:00 |
6 |
3414.00 |
XLON |
1797962 |
|
|
|
31-May-2024 |
14:19:30 |
1,042 |
3411.00 |
XLON |
1790162 |
|
|
|
31-May-2024 |
14:18:13 |
1,102 |
3412.00 |
XLON |
1787862 |
|
|
|
31-May-2024 |
14:16:41 |
1,113 |
3414.00 |
XLON |
1785099 |
|
|
|
31-May-2024 |
14:14:30 |
468 |
3414.00 |
XLON |
1780819 |
|
|
|
31-May-2024 |
14:14:30 |
610 |
3414.00 |
XLON |
1780821 |
|
|
|
31-May-2024 |
14:12:31 |
428 |
3416.00 |
XLON |
1776852 |
|
|
|
31-May-2024 |
14:12:31 |
230 |
3416.00 |
XLON |
1776850 |
|
|
|
31-May-2024 |
14:12:04 |
290 |
3417.00 |
XLON |
1776120 |
|
|
|
31-May-2024 |
14:12:04 |
935 |
3417.00 |
XLON |
1776118 |
|
|
|
31-May-2024 |
14:09:38 |
1,120 |
3417.00 |
XLON |
1771568 |
|
|
|
31-May-2024 |
14:09:02 |
280 |
3418.00 |
XLON |
1770470 |
|
|
|
31-May-2024 |
14:09:02 |
433 |
3418.00 |
XLON |
1770468 |
|
|
|
31-May-2024 |
14:08:19 |
1,233 |
3418.00 |
XLON |
1769353 |
|
|
|
31-May-2024 |
14:07:14 |
1,147 |
3418.00 |
XLON |
1767662 |
|
|
|
31-May-2024 |
14:04:12 |
563 |
3418.00 |
XLON |
1762924 |
|
|
|
31-May-2024 |
14:03:24 |
506 |
3418.00 |
XLON |
1761672 |
|
|
|
31-May-2024 |
14:02:06 |
837 |
3417.00 |
XLON |
1759337 |
|
|
|
31-May-2024 |
14:02:06 |
224 |
3417.00 |
XLON |
1759335 |
|
|
|
31-May-2024 |
14:00:11 |
652 |
3417.00 |
XLON |
1755674 |
|
|
|
31-May-2024 |
14:00:10 |
392 |
3417.00 |
XLON |
1755606 |
|
|
|
31-May-2024 |
14:00:10 |
57 |
3417.00 |
XLON |
1755599 |
|
|
|
31-May-2024 |
14:00:10 |
117 |
3417.00 |
XLON |
1755597 |
|
|
|
31-May-2024 |
13:58:40 |
1,040 |
3418.00 |
XLON |
1751793 |
|
|
|
31-May-2024 |
13:56:48 |
94 |
3417.00 |
XLON |
1748406 |
|
|
|
31-May-2024 |
13:56:48 |
1,013 |
3417.00 |
XLON |
1748408 |
|
|
|
31-May-2024 |
13:56:35 |
620 |
3418.00 |
XLON |
1748013 |
|
|
|
31-May-2024 |
13:56:35 |
38 |
3418.00 |
XLON |
1748011 |
|
|
|
31-May-2024 |
13:56:35 |
463 |
3418.00 |
XLON |
1748009 |
|
|
|
31-May-2024 |
13:55:38 |
1,135 |
3418.00 |
XLON |
1746379 |
|
|
|
31-May-2024 |
13:53:32 |
159 |
3419.00 |
XLON |
1743067 |
|
|
|
31-May-2024 |
13:53:32 |
1,077 |
3419.00 |
XLON |
1743065 |
|
|
|
31-May-2024 |
13:51:42 |
760 |
3419.00 |
XLON |
1740112 |
|
|
|
31-May-2024 |
13:51:42 |
405 |
3419.00 |
XLON |
1740110 |
|
|
|
31-May-2024 |
13:50:44 |
1,002 |
3418.00 |
XLON |
1738460 |
|
|
|
31-May-2024 |
13:50:44 |
58 |
3418.00 |
XLON |
1738462 |
|
|
|
31-May-2024 |
13:46:47 |
977 |
3419.00 |
XLON |
1730831 |
|
|
|
31-May-2024 |
13:46:47 |
210 |
3419.00 |
XLON |
1730829 |
|
|
|
31-May-2024 |
13:45:40 |
1,243 |
3420.00 |
XLON |
1728892 |
|
|
|
31-May-2024 |
13:45:40 |
1,056 |
3420.00 |
XLON |
1728890 |
|
|
|
31-May-2024 |
13:45:40 |
482 |
3420.00 |
XLON |
1728888 |
|
|
|
31-May-2024 |
13:44:34 |
1,222 |
3421.00 |
XLON |
1727028 |
|
|
|
31-May-2024 |
13:43:40 |
33 |
3421.00 |
XLON |
1725697 |
|
|
|
31-May-2024 |
13:40:45 |
1,244 |
3422.00 |
XLON |
1720797 |
|
|
|
31-May-2024 |
13:39:25 |
1,016 |
3423.00 |
XLON |
1718030 |
|
|
|
31-May-2024 |
13:39:06 |
265 |
3423.00 |
XLON |
1717205 |
|
|
|
31-May-2024 |
13:37:29 |
1,096 |
3422.00 |
XLON |
1713914 |
|
|
|
31-May-2024 |
13:36:17 |
1,048 |
3422.00 |
XLON |
1711871 |
|
|
|
31-May-2024 |
13:34:56 |
1,089 |
3421.00 |
XLON |
1709533 |
|
|
|
31-May-2024 |
13:32:48 |
1,271 |
3420.00 |
XLON |
1705560 |
|
|
|
31-May-2024 |
13:32:17 |
1,190 |
3421.00 |
XLON |
1704589 |
|
|
|
31-May-2024 |
13:30:54 |
153 |
3421.00 |
XLON |
1701756 |
|
|
|
31-May-2024 |
13:30:54 |
1,005 |
3421.00 |
XLON |
1701754 |
|
|
|
31-May-2024 |
13:30:03 |
116 |
3422.00 |
XLON |
1699613 |
|
|
|
31-May-2024 |
13:30:03 |
1,100 |
3422.00 |
XLON |
1699611 |
|
|
|
31-May-2024 |
13:25:56 |
1,229 |
3423.00 |
XLON |
1692373 |
|
|
|
31-May-2024 |
13:23:25 |
457 |
3422.00 |
XLON |
1689182 |
|
|
|
31-May-2024 |
13:23:25 |
235 |
3422.00 |
XLON |
1689179 |
|
|
|
31-May-2024 |
13:23:25 |
405 |
3422.00 |
XLON |
1689177 |
|
|
|
31-May-2024 |
13:23:25 |
1,260 |
3422.00 |
XLON |
1689106 |
|
|
|
31-May-2024 |
13:17:12 |
1,053 |
3422.00 |
XLON |
1681996 |
|
|
|
31-May-2024 |
13:14:18 |
219 |
3424.00 |
XLON |
1678783 |
|
|
|
31-May-2024 |
13:14:18 |
970 |
3424.00 |
XLON |
1678781 |
|
|
|
31-May-2024 |
13:09:03 |
1,103 |
3422.00 |
XLON |
1673018 |
|
|
|
31-May-2024 |
13:06:53 |
552 |
3423.00 |
XLON |
1670388 |
|
|
|
31-May-2024 |
13:06:53 |
488 |
3423.00 |
XLON |
1670390 |
|
|
|
31-May-2024 |
13:02:32 |
415 |
3428.00 |
XLON |
1664702 |
|
|
|
31-May-2024 |
13:02:32 |
671 |
3428.00 |
XLON |
1664700 |
|
|
|
31-May-2024 |
13:02:32 |
1,090 |
3430.00 |
XLON |
1664672 |
|
|
|
31-May-2024 |
12:57:31 |
507 |
3429.00 |
XLON |
1659085 |
|
|
|
31-May-2024 |
12:57:31 |
731 |
3429.00 |
XLON |
1659083 |
|
|
|
31-May-2024 |
12:56:02 |
384 |
3431.00 |
XLON |
1657789 |
|
|
|
31-May-2024 |
12:56:02 |
739 |
3431.00 |
XLON |
1657787 |
|
|
|
31-May-2024 |
12:52:00 |
1,092 |
3431.00 |
XLON |
1653272 |
|
|
|
31-May-2024 |
12:48:20 |
1,236 |
3430.00 |
XLON |
1649785 |
|
|
|
31-May-2024 |
12:45:00 |
1,225 |
3432.00 |
XLON |
1646064 |
|
|
|
31-May-2024 |
12:43:19 |
1,223 |
3433.00 |
XLON |
1644390 |
|
|
|
31-May-2024 |
12:37:41 |
44 |
3430.00 |
XLON |
1638221 |
|
|
|
31-May-2024 |
12:37:41 |
1,100 |
3430.00 |
XLON |
1638219 |
|
|
|
31-May-2024 |
12:34:33 |
1,097 |
3432.00 |
XLON |
1634649 |
|
|
|
31-May-2024 |
12:33:18 |
466 |
3434.00 |
XLON |
1633144 |
|
|
|
31-May-2024 |
12:33:18 |
734 |
3434.00 |
XLON |
1633142 |
|
|
|
31-May-2024 |
12:29:50 |
1,070 |
3433.00 |
XLON |
1628169 |
|
|
|
31-May-2024 |
12:27:12 |
210 |
3433.00 |
XLON |
1625233 |
|
|
|
31-May-2024 |
12:27:12 |
170 |
3433.00 |
XLON |
1625231 |
|
|
|
31-May-2024 |
12:25:06 |
223 |
3433.00 |
XLON |
1623672 |
|
|
|
31-May-2024 |
12:25:06 |
808 |
3433.00 |
XLON |
1623674 |
|
|
|
31-May-2024 |
12:21:59 |
610 |
3433.00 |
XLON |
1621375 |
|
|
|
31-May-2024 |
12:21:59 |
439 |
3433.00 |
XLON |
1621377 |
|
|
|
31-May-2024 |
12:16:56 |
1,028 |
3431.00 |
XLON |
1617130 |
|
|
|
31-May-2024 |
12:13:00 |
245 |
3435.00 |
XLON |
1614480 |
|
|
|
31-May-2024 |
12:13:00 |
879 |
3435.00 |
XLON |
1614482 |
|
|
|
31-May-2024 |
12:09:38 |
1,059 |
3434.00 |
XLON |
1612144 |
|
|
|
31-May-2024 |
12:05:05 |
1,205 |
3433.00 |
XLON |
1609101 |
|
|
|
31-May-2024 |
12:02:43 |
825 |
3432.00 |
XLON |
1607442 |
|
|
|
31-May-2024 |
12:02:43 |
247 |
3432.00 |
XLON |
1607440 |
|
|
|
31-May-2024 |
11:56:55 |
70 |
3429.00 |
XLON |
1602763 |
|
|
|
31-May-2024 |
11:56:55 |
93 |
3429.00 |
XLON |
1602761 |
|
|
|
31-May-2024 |
11:56:55 |
1,098 |
3429.00 |
XLON |
1602759 |
|
|
|
31-May-2024 |
11:55:00 |
716 |
3428.00 |
XLON |
1601303 |
|
|
|
31-May-2024 |
11:55:00 |
494 |
3428.00 |
XLON |
1601301 |
|
|
|
31-May-2024 |
11:50:48 |
985 |
3425.00 |
XLON |
1598292 |
|
|
|
31-May-2024 |
11:50:48 |
134 |
3425.00 |
XLON |
1598290 |
|
|
|
31-May-2024 |
11:50:48 |
76 |
3425.00 |
XLON |
1598288 |
|
|
|
31-May-2024 |
11:46:35 |
405 |
3424.00 |
XLON |
1595521 |
|
|
|
31-May-2024 |
11:46:35 |
717 |
3424.00 |
XLON |
1595519 |
|
|
|
31-May-2024 |
11:37:05 |
890 |
3420.00 |
XLON |
1589435 |
|
|
|
31-May-2024 |
11:37:05 |
90 |
3420.00 |
XLON |
1589433 |
|
|
|
31-May-2024 |
11:37:05 |
240 |
3420.00 |
XLON |
1589437 |
|
|
|
31-May-2024 |
11:34:25 |
30 |
3419.00 |
XLON |
1587751 |
|
|
|
31-May-2024 |
11:34:25 |
215 |
3419.00 |
XLON |
1587749 |
|
|
|
31-May-2024 |
11:32:48 |
942 |
3419.00 |
XLON |
1586459 |
|
|
|
31-May-2024 |
11:32:48 |
2 |
3419.00 |
XLON |
1586457 |
|
|
|
31-May-2024 |
11:32:48 |
124 |
3419.00 |
XLON |
1586455 |
|
|
|
31-May-2024 |
11:25:17 |
791 |
3416.00 |
XLON |
1580794 |
|
|
|
31-May-2024 |
11:25:17 |
375 |
3416.00 |
XLON |
1580792 |
|
|
|
31-May-2024 |
11:22:35 |
1,017 |
3416.00 |
XLON |
1579073 |
|
|
|
31-May-2024 |
11:22:35 |
39 |
3416.00 |
XLON |
1579075 |
|
|
|
31-May-2024 |
11:17:44 |
161 |
3418.00 |
XLON |
1575847 |
|
|
|
31-May-2024 |
11:17:44 |
1,020 |
3418.00 |
XLON |
1575845 |
|
|
|
31-May-2024 |
11:15:00 |
1,229 |
3418.00 |
XLON |
1574022 |
|
|
|
31-May-2024 |
11:15:00 |
7 |
3418.00 |
XLON |
1574020 |
|
|
|
31-May-2024 |
11:09:03 |
1,076 |
3415.00 |
XLON |
1569557 |
|
|
|
31-May-2024 |
11:09:03 |
92 |
3415.00 |
XLON |
1569555 |
|
|
|
31-May-2024 |
11:07:15 |
448 |
3415.00 |
XLON |
1568482 |
|
|
|
31-May-2024 |
11:07:15 |
644 |
3415.00 |
XLON |
1568480 |
|
|
|
31-May-2024 |
11:00:29 |
1,013 |
3413.00 |
XLON |
1563838 |
|
|
|
31-May-2024 |
11:00:29 |
158 |
3413.00 |
XLON |
1563840 |
|
|
|
31-May-2024 |
10:56:49 |
904 |
3412.00 |
XLON |
1560507 |
|
|
|
31-May-2024 |
10:56:49 |
266 |
3412.00 |
XLON |
1560505 |
|
|
|
31-May-2024 |
10:50:21 |
894 |
3413.00 |
XLON |
1556452 |
|
|
|
31-May-2024 |
10:50:21 |
360 |
3413.00 |
XLON |
1556450 |
|
|
|
31-May-2024 |
10:45:33 |
1,083 |
3415.00 |
XLON |
1553100 |
|
|
|
31-May-2024 |
10:45:33 |
1,105 |
3415.00 |
XLON |
1553095 |
|
|
|
31-May-2024 |
10:45:00 |
1,667 |
3414.00 |
XLON |
1552732 |
|
|
|
31-May-2024 |
10:35:44 |
504 |
3411.00 |
XLON |
1546454 |
|
|
|
31-May-2024 |
10:35:44 |
690 |
3411.00 |
XLON |
1546452 |
|
|
|
31-May-2024 |
10:24:58 |
237 |
3406.00 |
XLON |
1539537 |
|
|
|
31-May-2024 |
10:24:58 |
604 |
3406.00 |
XLON |
1539541 |
|
|
|
31-May-2024 |
10:24:58 |
365 |
3406.00 |
XLON |
1539539 |
|
|
|
31-May-2024 |
10:20:27 |
1,050 |
3406.00 |
XLON |
1536909 |
|
|
|
31-May-2024 |
10:16:40 |
1,134 |
3407.00 |
XLON |
1534783 |
|
|
|
31-May-2024 |
10:12:31 |
1,034 |
3407.00 |
XLON |
1532541 |
|
|
|
31-May-2024 |
10:06:33 |
384 |
3409.00 |
XLON |
1528811 |
|
|
|
31-May-2024 |
10:06:33 |
165 |
3409.00 |
XLON |
1528809 |
|
|
|
31-May-2024 |
10:06:33 |
196 |
3409.00 |
XLON |
1528807 |
|
|
|
31-May-2024 |
10:06:33 |
378 |
3409.00 |
XLON |
1528805 |
|
|
|
31-May-2024 |
10:03:45 |
1,199 |
3408.00 |
XLON |
1526907 |
|
|
|
31-May-2024 |
10:00:45 |
27 |
3408.00 |
XLON |
1524888 |
|
|
|
31-May-2024 |
10:00:45 |
310 |
3408.00 |
XLON |
1524886 |
|
|
|
31-May-2024 |
10:00:45 |
375 |
3408.00 |
XLON |
1524884 |
|
|
|
31-May-2024 |
10:00:45 |
378 |
3408.00 |
XLON |
1524882 |
|
|
|
31-May-2024 |
10:00:45 |
1,104 |
3408.00 |
XLON |
1524876 |
|
|
|
31-May-2024 |
09:51:25 |
467 |
3411.00 |
XLON |
1517433 |
|
|
|
31-May-2024 |
09:51:25 |
608 |
3411.00 |
XLON |
1517431 |
|
|
|
31-May-2024 |
09:49:16 |
204 |
3410.00 |
XLON |
1515239 |
|
|
|
31-May-2024 |
09:49:16 |
193 |
3410.00 |
XLON |
1515237 |
|
|
|
31-May-2024 |
09:49:16 |
186 |
3410.00 |
XLON |
1515241 |
|
|
|
31-May-2024 |
09:48:31 |
1,044 |
3411.00 |
XLON |
1514497 |
|
|
|
31-May-2024 |
09:40:45 |
647 |
3409.00 |
XLON |
1508781 |
|
|
|
31-May-2024 |
09:40:45 |
521 |
3409.00 |
XLON |
1508779 |
|
|
|
31-May-2024 |
09:40:40 |
530 |
3410.00 |
XLON |
1508708 |
|
|
|
31-May-2024 |
09:40:40 |
549 |
3410.00 |
XLON |
1508706 |
|
|
|
31-May-2024 |
09:34:07 |
1,048 |
3412.00 |
XLON |
1502014 |
|
|
|
31-May-2024 |
09:31:52 |
1,136 |
3413.00 |
XLON |
1500405 |
|
|
|
31-May-2024 |
09:31:48 |
592 |
3414.00 |
XLON |
1500338 |
|
|
|
31-May-2024 |
09:31:48 |
597 |
3414.00 |
XLON |
1500336 |
|
|
|
31-May-2024 |
09:22:13 |
1,277 |
3418.00 |
XLON |
1491121 |
|
|
|
31-May-2024 |
09:20:32 |
57 |
3421.00 |
XLON |
1489576 |
|
|
|
31-May-2024 |
09:20:32 |
1,100 |
3421.00 |
XLON |
1489574 |
|
|
|
31-May-2024 |
09:17:38 |
1,101 |
3420.00 |
XLON |
1486695 |
|
|
|
31-May-2024 |
09:17:38 |
159 |
3420.00 |
XLON |
1486693 |
|
|
|
31-May-2024 |
09:14:55 |
833 |
3420.00 |
XLON |
1483885 |
|
|
|
31-May-2024 |
09:14:55 |
204 |
3420.00 |
XLON |
1483883 |
|
|
|
31-May-2024 |
09:11:07 |
163 |
3419.00 |
XLON |
1480646 |
|
|
|
31-May-2024 |
09:11:07 |
1,106 |
3419.00 |
XLON |
1480644 |
|
|
|
31-May-2024 |
09:09:03 |
1,069 |
3419.00 |
XLON |
1478747 |
|
|
|
31-May-2024 |
09:06:01 |
1,204 |
3417.00 |
XLON |
1476255 |
|
|
|
31-May-2024 |
09:00:08 |
41 |
3417.00 |
XLON |
1470917 |
|
|
|
31-May-2024 |
09:00:08 |
661 |
3417.00 |
XLON |
1470923 |
|
|
|
31-May-2024 |
09:00:08 |
443 |
3417.00 |
XLON |
1470919 |
|
|
|
31-May-2024 |
08:59:35 |
187 |
3417.00 |
XLON |
1470302 |
|
|
|
31-May-2024 |
08:59:35 |
840 |
3417.00 |
XLON |
1470300 |
|
|
|
31-May-2024 |
08:55:05 |
114 |
3418.00 |
XLON |
1466901 |
|
|
|
31-May-2024 |
08:55:05 |
967 |
3418.00 |
XLON |
1466899 |
|
|
|
31-May-2024 |
08:49:18 |
1,078 |
3419.00 |
XLON |
1462542 |
|
|
|
31-May-2024 |
08:46:52 |
1,106 |
3421.00 |
XLON |
1460558 |
|
|
|
31-May-2024 |
08:42:49 |
1,199 |
3421.00 |
XLON |
1457400 |
|
|
|
31-May-2024 |
08:38:14 |
1,048 |
3418.00 |
XLON |
1453544 |
|
|
|
31-May-2024 |
08:34:13 |
1,280 |
3420.00 |
XLON |
1450703 |
|
|
|
31-May-2024 |
08:33:13 |
1,107 |
3423.00 |
XLON |
1449826 |
|
|
|
31-May-2024 |
08:27:40 |
1,009 |
3424.00 |
XLON |
1444836 |
|
|
|
31-May-2024 |
08:27:40 |
194 |
3424.00 |
XLON |
1444833 |
|
|
|
31-May-2024 |
08:26:06 |
870 |
3425.00 |
XLON |
1443745 |
|
|
|
31-May-2024 |
08:26:06 |
262 |
3425.00 |
XLON |
1443743 |
|
|
|
31-May-2024 |
08:24:49 |
1,049 |
3426.00 |
XLON |
1442583 |
|
|
|
31-May-2024 |
08:22:45 |
1,170 |
3425.00 |
XLON |
1440877 |
|
|
|
31-May-2024 |
08:15:36 |
690 |
3421.00 |
XLON |
1434719 |
|
|
|
31-May-2024 |
08:15:36 |
432 |
3421.00 |
XLON |
1434717 |
|
|
|
31-May-2024 |
08:10:49 |
325 |
3421.00 |
XLON |
1430812 |
|
|
|
31-May-2024 |
08:10:49 |
923 |
3421.00 |
XLON |
1430814 |
|
|
|
31-May-2024 |
08:08:24 |
1,125 |
3421.00 |
XLON |
1426645 |
|
|
|
31-May-2024 |
08:06:12 |
878 |
3420.00 |
XLON |
1419294 |
|
|
|
31-May-2024 |
08:06:12 |
281 |
3420.00 |
XLON |
1419292 |
|
|
|
31-May-2024 |
08:05:26 |
1,135 |
3420.00 |
XLON |
1418657 |
|
|
|
31-May-2024 |
08:03:31 |
1,151 |
3419.00 |
XLON |
1417060 |
|
|
|
31-May-2024 |
08:00:02 |
632 |
3416.00 |
XLON |
1413877 |
|
|
|
31-May-2024 |
08:00:02 |
420 |
3416.00 |
XLON |
1413875 |
|
|
|
31-May-2024 |
07:50:32 |
280 |
3419.00 |
XLON |
1399651 |
|
|
|
31-May-2024 |
07:50:32 |
183 |
3419.00 |
XLON |
1399649 |
|
|
|
31-May-2024 |
07:50:32 |
98 |
3419.00 |
XLON |
1399657 |
|
|
|
31-May-2024 |
07:50:32 |
100 |
3419.00 |
XLON |
1399653 |
|
|
|
31-May-2024 |
07:50:32 |
249 |
3419.00 |
XLON |
1399655 |
|
|
|
31-May-2024 |
07:50:32 |
302 |
3419.00 |
XLON |
1399647 |
|
|
|
31-May-2024 |
07:50:32 |
1,036 |
3419.00 |
XLON |
1399644 |
|
|
|
31-May-2024 |
07:50:32 |
1,113 |
3419.00 |
XLON |
1399642 |
|
|
|
31-May-2024 |
07:43:50 |
480 |
3415.00 |
XLON |
1389682 |
|
|
|
31-May-2024 |
07:43:50 |
752 |
3415.00 |
XLON |
1389680 |
|
|
|
31-May-2024 |
07:39:23 |
240 |
3418.00 |
XLON |
1384182 |
|
|
|
31-May-2024 |
07:39:23 |
290 |
3418.00 |
XLON |
1384178 |
|
|
|
31-May-2024 |
07:39:23 |
116 |
3418.00 |
XLON |
1384184 |
|
|
|
31-May-2024 |
07:39:23 |
184 |
3418.00 |
XLON |
1384186 |
|
|
|
31-May-2024 |
07:39:23 |
233 |
3418.00 |
XLON |
1384180 |
|
|
|
31-May-2024 |
07:35:48 |
1,049 |
3418.00 |
XLON |
1379686 |
|
|
|
31-May-2024 |
07:32:29 |
552 |
3416.00 |
XLON |
1374192 |
|
|
|
31-May-2024 |
07:32:29 |
545 |
3416.00 |
XLON |
1374190 |
|
|
|
31-May-2024 |
07:32:25 |
123 |
3417.00 |
XLON |
1374103 |
|
|
|
31-May-2024 |
07:32:25 |
1,084 |
3417.00 |
XLON |
1374101 |
|
|
|
31-May-2024 |
07:28:30 |
1,218 |
3419.00 |
XLON |
1368346 |
|
|
|
31-May-2024 |
07:26:16 |
1,060 |
3417.00 |
XLON |
1365356 |
|
|
|
31-May-2024 |
07:23:50 |
161 |
3414.00 |
XLON |
1362307 |
|
|
|
31-May-2024 |
07:23:50 |
962 |
3414.00 |
XLON |
1362309 |
|
|
|
31-May-2024 |
07:20:38 |
1,266 |
3412.00 |
XLON |
1358965 |
|
|
|
31-May-2024 |
07:17:03 |
1,052 |
3410.00 |
XLON |
1354829 |
|
|
|
31-May-2024 |
07:16:33 |
1,112 |
3409.00 |
XLON |
1354170 |
|
|
|
31-May-2024 |
07:12:15 |
1,231 |
3406.00 |
XLON |
1349415 |
|
|
|
31-May-2024 |
07:10:17 |
1,063 |
3405.00 |
XLON |
1347142 |
|
|
|
31-May-2024 |
07:10:17 |
205 |
3405.00 |
XLON |
1347140 |
|
|
|
31-May-2024 |
07:10:09 |
922 |
3406.00 |
XLON |
1346886 |
|
|
|
31-May-2024 |
07:10:09 |
352 |
3406.00 |
XLON |
1346884 |
|
|
|
31-May-2024 |
07:08:19 |
657 |
3405.00 |
XLON |
1344460 |
|
|
|
31-May-2024 |
07:08:19 |
546 |
3405.00 |
XLON |
1344464 |
|
|
|
31-May-2024 |
07:08:19 |
28 |
3405.00 |
XLON |
1344462 |
|
|
|
31-May-2024 |
07:07:26 |
1,197 |
3407.00 |
XLON |
1343313 |
|
|
|
31-May-2024 |
07:04:52 |
1,188 |
3402.00 |
XLON |
1339805 |
|
|
|
31-May-2024 |
07:01:57 |
1,138 |
3401.00 |
XLON |
1334917 |
|
|
|
31-May-2024 |
07:00:24 |
1,253 |
3404.00 |
XLON |
1325438 |
|
|
|
31-May-2024 |
07:00:24 |
207 |
3406.00 |
XLON |
1325225 |
|
|
|
31-May-2024 |
07:00:24 |
1,072 |
3406.00 |
XLON |
1325223 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV