Transaction in Own Shares
4 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 201,728 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,189,054 ordinary shares in treasury, and has 1,871,227,169 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 17,476,861 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 June 2024 |
|
Number of ordinary shares purchased: |
201,728 |
|
Highest price paid per share (p): |
3488 |
|
Lowest price paid per share (p): |
3424 |
|
Volume weighted average price paid per share (p): |
3462.2479 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
04-Jun-2024 |
15:13:57 |
1,557 |
3487.00 |
XLON |
2025701 |
|
|
|
04-Jun-2024 |
15:13:57 |
905 |
3487.00 |
XLON |
2025699 |
|
|
|
04-Jun-2024 |
15:11:45 |
804 |
3487.00 |
XLON |
2021914 |
|
|
|
04-Jun-2024 |
15:11:45 |
179 |
3487.00 |
XLON |
2021912 |
|
|
|
04-Jun-2024 |
15:11:44 |
108 |
3487.00 |
XLON |
2021889 |
|
|
|
04-Jun-2024 |
15:11:12 |
87 |
3488.00 |
XLON |
2021094 |
|
|
|
04-Jun-2024 |
15:11:12 |
408 |
3488.00 |
XLON |
2021092 |
|
|
|
04-Jun-2024 |
15:11:12 |
409 |
3488.00 |
XLON |
2021090 |
|
|
|
04-Jun-2024 |
15:11:12 |
281 |
3488.00 |
XLON |
2021088 |
|
|
|
04-Jun-2024 |
15:09:15 |
795 |
3487.00 |
XLON |
2017784 |
|
|
|
04-Jun-2024 |
15:09:15 |
418 |
3487.00 |
XLON |
2017782 |
|
|
|
04-Jun-2024 |
15:08:21 |
550 |
3486.00 |
XLON |
2016474 |
|
|
|
04-Jun-2024 |
15:08:21 |
281 |
3486.00 |
XLON |
2016476 |
|
|
|
04-Jun-2024 |
15:08:21 |
1,261 |
3486.00 |
XLON |
2016472 |
|
|
|
04-Jun-2024 |
15:07:56 |
228 |
3486.00 |
XLON |
2015758 |
|
|
|
04-Jun-2024 |
15:03:34 |
355 |
3486.00 |
XLON |
2008091 |
|
|
|
04-Jun-2024 |
15:03:34 |
270 |
3486.00 |
XLON |
2008089 |
|
|
|
04-Jun-2024 |
15:03:34 |
279 |
3486.00 |
XLON |
2008087 |
|
|
|
04-Jun-2024 |
15:03:34 |
230 |
3486.00 |
XLON |
2008085 |
|
|
|
04-Jun-2024 |
15:03:34 |
1,373 |
3486.00 |
XLON |
2008083 |
|
|
|
04-Jun-2024 |
15:03:34 |
21 |
3486.00 |
XLON |
2008079 |
|
|
|
04-Jun-2024 |
15:03:34 |
12 |
3486.00 |
XLON |
2008081 |
|
|
|
04-Jun-2024 |
15:02:55 |
787 |
3487.00 |
XLON |
2007019 |
|
|
|
04-Jun-2024 |
15:02:55 |
489 |
3487.00 |
XLON |
2007017 |
|
|
|
04-Jun-2024 |
15:01:57 |
1,052 |
3487.00 |
XLON |
2005742 |
|
|
|
04-Jun-2024 |
15:01:57 |
194 |
3487.00 |
XLON |
2005740 |
|
|
|
04-Jun-2024 |
14:58:31 |
1,319 |
3487.00 |
XLON |
1997601 |
|
|
|
04-Jun-2024 |
14:57:02 |
1,296 |
3486.00 |
XLON |
1995188 |
|
|
|
04-Jun-2024 |
14:55:09 |
30 |
3487.00 |
XLON |
1992527 |
|
|
|
04-Jun-2024 |
14:55:09 |
1,255 |
3487.00 |
XLON |
1992525 |
|
|
|
04-Jun-2024 |
14:53:15 |
1,330 |
3484.00 |
XLON |
1989862 |
|
|
|
04-Jun-2024 |
14:50:45 |
1,233 |
3485.00 |
XLON |
1985964 |
|
|
|
04-Jun-2024 |
14:50:45 |
708 |
3485.00 |
XLON |
1985958 |
|
|
|
04-Jun-2024 |
14:50:45 |
69 |
3485.00 |
XLON |
1985956 |
|
|
|
04-Jun-2024 |
14:50:45 |
418 |
3485.00 |
XLON |
1985954 |
|
|
|
04-Jun-2024 |
14:48:22 |
1,274 |
3484.00 |
XLON |
1981668 |
|
|
|
04-Jun-2024 |
14:47:13 |
1,320 |
3485.00 |
XLON |
1979822 |
|
|
|
04-Jun-2024 |
14:45:30 |
976 |
3485.00 |
XLON |
1977150 |
|
|
|
04-Jun-2024 |
14:45:30 |
271 |
3485.00 |
XLON |
1977139 |
|
|
|
04-Jun-2024 |
14:45:30 |
866 |
3485.00 |
XLON |
1977137 |
|
|
|
04-Jun-2024 |
14:45:19 |
386 |
3486.00 |
XLON |
1976640 |
|
|
|
04-Jun-2024 |
14:45:19 |
775 |
3486.00 |
XLON |
1976642 |
|
|
|
04-Jun-2024 |
14:45:19 |
161 |
3486.00 |
XLON |
1976644 |
|
|
|
04-Jun-2024 |
14:45:19 |
22 |
3486.00 |
XLON |
1976646 |
|
|
|
04-Jun-2024 |
14:41:46 |
726 |
3485.00 |
XLON |
1970916 |
|
|
|
04-Jun-2024 |
14:41:46 |
456 |
3485.00 |
XLON |
1970914 |
|
|
|
04-Jun-2024 |
14:41:46 |
611 |
3485.00 |
XLON |
1970912 |
|
|
|
04-Jun-2024 |
14:41:46 |
589 |
3485.00 |
XLON |
1970910 |
|
|
|
04-Jun-2024 |
14:40:52 |
924 |
3485.00 |
XLON |
1969677 |
|
|
|
04-Jun-2024 |
14:40:52 |
199 |
3485.00 |
XLON |
1969675 |
|
|
|
04-Jun-2024 |
14:36:43 |
1,203 |
3484.00 |
XLON |
1962533 |
|
|
|
04-Jun-2024 |
14:35:06 |
1,257 |
3485.00 |
XLON |
1959857 |
|
|
|
04-Jun-2024 |
14:33:39 |
223 |
3482.00 |
XLON |
1957110 |
|
|
|
04-Jun-2024 |
14:33:39 |
83 |
3482.00 |
XLON |
1957114 |
|
|
|
04-Jun-2024 |
14:33:39 |
268 |
3482.00 |
XLON |
1957112 |
|
|
|
04-Jun-2024 |
14:33:39 |
409 |
3482.00 |
XLON |
1957108 |
|
|
|
04-Jun-2024 |
14:33:39 |
220 |
3482.00 |
XLON |
1957106 |
|
|
|
04-Jun-2024 |
14:33:39 |
86 |
3482.00 |
XLON |
1957104 |
|
|
|
04-Jun-2024 |
14:33:39 |
1,118 |
3482.00 |
XLON |
1957098 |
|
|
|
04-Jun-2024 |
14:33:06 |
147 |
3483.00 |
XLON |
1956195 |
|
|
|
04-Jun-2024 |
14:33:06 |
201 |
3483.00 |
XLON |
1956193 |
|
|
|
04-Jun-2024 |
14:33:06 |
240 |
3483.00 |
XLON |
1956191 |
|
|
|
04-Jun-2024 |
14:33:06 |
390 |
3483.00 |
XLON |
1956197 |
|
|
|
04-Jun-2024 |
14:33:06 |
261 |
3483.00 |
XLON |
1956199 |
|
|
|
04-Jun-2024 |
14:27:30 |
609 |
3483.00 |
XLON |
1946722 |
|
|
|
04-Jun-2024 |
14:27:30 |
508 |
3483.00 |
XLON |
1946720 |
|
|
|
04-Jun-2024 |
14:27:30 |
80 |
3483.00 |
XLON |
1946718 |
|
|
|
04-Jun-2024 |
14:26:23 |
88 |
3484.00 |
XLON |
1945059 |
|
|
|
04-Jun-2024 |
14:26:23 |
258 |
3484.00 |
XLON |
1945057 |
|
|
|
04-Jun-2024 |
14:26:23 |
326 |
3484.00 |
XLON |
1945055 |
|
|
|
04-Jun-2024 |
14:26:23 |
96 |
3484.00 |
XLON |
1945053 |
|
|
|
04-Jun-2024 |
14:26:23 |
469 |
3484.00 |
XLON |
1945051 |
|
|
|
04-Jun-2024 |
14:26:23 |
1,257 |
3484.00 |
XLON |
1945049 |
|
|
|
04-Jun-2024 |
14:21:15 |
1,256 |
3483.00 |
XLON |
1934013 |
|
|
|
04-Jun-2024 |
14:20:02 |
1,277 |
3482.00 |
XLON |
1931567 |
|
|
|
04-Jun-2024 |
14:16:19 |
212 |
3483.00 |
XLON |
1923076 |
|
|
|
04-Jun-2024 |
14:16:19 |
377 |
3483.00 |
XLON |
1923074 |
|
|
|
04-Jun-2024 |
14:16:19 |
462 |
3483.00 |
XLON |
1923072 |
|
|
|
04-Jun-2024 |
14:16:19 |
220 |
3483.00 |
XLON |
1923070 |
|
|
|
04-Jun-2024 |
14:16:19 |
384 |
3483.00 |
XLON |
1923068 |
|
|
|
04-Jun-2024 |
14:16:19 |
531 |
3483.00 |
XLON |
1923066 |
|
|
|
04-Jun-2024 |
14:16:19 |
263 |
3483.00 |
XLON |
1923064 |
|
|
|
04-Jun-2024 |
14:15:20 |
138 |
3481.00 |
XLON |
1920749 |
|
|
|
04-Jun-2024 |
14:15:20 |
158 |
3481.00 |
XLON |
1920751 |
|
|
|
04-Jun-2024 |
14:15:20 |
814 |
3481.00 |
XLON |
1920753 |
|
|
|
04-Jun-2024 |
14:11:42 |
1,262 |
3482.00 |
XLON |
1912215 |
|
|
|
04-Jun-2024 |
14:09:23 |
274 |
3483.00 |
XLON |
1907291 |
|
|
|
04-Jun-2024 |
14:09:23 |
881 |
3483.00 |
XLON |
1907289 |
|
|
|
04-Jun-2024 |
14:08:11 |
1,258 |
3483.00 |
XLON |
1904843 |
|
|
|
04-Jun-2024 |
14:05:14 |
1,094 |
3482.00 |
XLON |
1898778 |
|
|
|
04-Jun-2024 |
14:02:10 |
274 |
3485.00 |
XLON |
1892900 |
|
|
|
04-Jun-2024 |
14:02:10 |
114 |
3485.00 |
XLON |
1892898 |
|
|
|
04-Jun-2024 |
14:02:10 |
629 |
3485.00 |
XLON |
1892896 |
|
|
|
04-Jun-2024 |
14:02:10 |
236 |
3485.00 |
XLON |
1892894 |
|
|
|
04-Jun-2024 |
14:02:06 |
327 |
3486.00 |
XLON |
1892719 |
|
|
|
04-Jun-2024 |
14:02:06 |
275 |
3486.00 |
XLON |
1892721 |
|
|
|
04-Jun-2024 |
14:02:06 |
100 |
3486.00 |
XLON |
1892723 |
|
|
|
04-Jun-2024 |
14:02:06 |
1,326 |
3486.00 |
XLON |
1892717 |
|
|
|
04-Jun-2024 |
14:00:00 |
370 |
3481.00 |
XLON |
1885988 |
|
|
|
04-Jun-2024 |
14:00:00 |
226 |
3481.00 |
XLON |
1885975 |
|
|
|
04-Jun-2024 |
14:00:00 |
891 |
3481.00 |
XLON |
1885971 |
|
|
|
04-Jun-2024 |
13:56:03 |
154 |
3482.00 |
XLON |
1878171 |
|
|
|
04-Jun-2024 |
13:56:03 |
136 |
3482.00 |
XLON |
1878169 |
|
|
|
04-Jun-2024 |
13:56:03 |
962 |
3482.00 |
XLON |
1878167 |
|
|
|
04-Jun-2024 |
13:55:47 |
72 |
3483.00 |
XLON |
1877658 |
|
|
|
04-Jun-2024 |
13:55:47 |
1,186 |
3483.00 |
XLON |
1877660 |
|
|
|
04-Jun-2024 |
13:52:18 |
1,226 |
3484.00 |
XLON |
1870190 |
|
|
|
04-Jun-2024 |
13:52:18 |
295 |
3484.00 |
XLON |
1870188 |
|
|
|
04-Jun-2024 |
13:51:03 |
870 |
3484.00 |
XLON |
1867144 |
|
|
|
04-Jun-2024 |
13:49:15 |
1,215 |
3486.00 |
XLON |
1862677 |
|
|
|
04-Jun-2024 |
13:49:15 |
62 |
3486.00 |
XLON |
1862675 |
|
|
|
04-Jun-2024 |
13:46:38 |
927 |
3485.00 |
XLON |
1857843 |
|
|
|
04-Jun-2024 |
13:46:38 |
411 |
3485.00 |
XLON |
1857841 |
|
|
|
04-Jun-2024 |
13:46:38 |
1,251 |
3485.00 |
XLON |
1857839 |
|
|
|
04-Jun-2024 |
13:46:38 |
1,084 |
3485.00 |
XLON |
1857836 |
|
|
|
04-Jun-2024 |
13:44:25 |
290 |
3481.00 |
XLON |
1854107 |
|
|
|
04-Jun-2024 |
13:44:25 |
261 |
3481.00 |
XLON |
1854111 |
|
|
|
04-Jun-2024 |
13:44:25 |
114 |
3481.00 |
XLON |
1854109 |
|
|
|
04-Jun-2024 |
13:44:25 |
1,258 |
3481.00 |
XLON |
1854105 |
|
|
|
04-Jun-2024 |
13:41:53 |
1,248 |
3480.00 |
XLON |
1849191 |
|
|
|
04-Jun-2024 |
13:37:10 |
699 |
3477.00 |
XLON |
1841387 |
|
|
|
04-Jun-2024 |
13:37:10 |
194 |
3477.00 |
XLON |
1841385 |
|
|
|
04-Jun-2024 |
13:37:10 |
231 |
3477.00 |
XLON |
1841383 |
|
|
|
04-Jun-2024 |
13:35:24 |
1,111 |
3476.00 |
XLON |
1838415 |
|
|
|
04-Jun-2024 |
13:35:24 |
169 |
3476.00 |
XLON |
1838413 |
|
|
|
04-Jun-2024 |
13:33:51 |
206 |
3476.00 |
XLON |
1835551 |
|
|
|
04-Jun-2024 |
13:33:51 |
258 |
3476.00 |
XLON |
1835544 |
|
|
|
04-Jun-2024 |
13:33:51 |
327 |
3476.00 |
XLON |
1835540 |
|
|
|
04-Jun-2024 |
13:33:51 |
440 |
3476.00 |
XLON |
1835542 |
|
|
|
04-Jun-2024 |
13:33:51 |
1,100 |
3476.00 |
XLON |
1835538 |
|
|
|
04-Jun-2024 |
13:32:52 |
1,132 |
3475.00 |
XLON |
1833998 |
|
|
|
04-Jun-2024 |
13:31:20 |
1,092 |
3478.00 |
XLON |
1831368 |
|
|
|
04-Jun-2024 |
13:31:17 |
100 |
3478.00 |
XLON |
1831280 |
|
|
|
04-Jun-2024 |
13:31:16 |
257 |
3479.00 |
XLON |
1831257 |
|
|
|
04-Jun-2024 |
13:31:16 |
835 |
3479.00 |
XLON |
1831255 |
|
|
|
04-Jun-2024 |
13:31:16 |
986 |
3479.00 |
XLON |
1831253 |
|
|
|
04-Jun-2024 |
13:31:16 |
100 |
3479.00 |
XLON |
1831220 |
|
|
|
04-Jun-2024 |
13:31:16 |
36 |
3479.00 |
XLON |
1831218 |
|
|
|
04-Jun-2024 |
13:29:09 |
1,320 |
3478.00 |
XLON |
1824361 |
|
|
|
04-Jun-2024 |
13:26:14 |
1,212 |
3478.00 |
XLON |
1821337 |
|
|
|
04-Jun-2024 |
13:18:40 |
1,269 |
3477.00 |
XLON |
1813103 |
|
|
|
04-Jun-2024 |
13:17:24 |
1,177 |
3478.00 |
XLON |
1812028 |
|
|
|
04-Jun-2024 |
13:12:34 |
823 |
3476.00 |
XLON |
1806904 |
|
|
|
04-Jun-2024 |
13:12:34 |
264 |
3476.00 |
XLON |
1806902 |
|
|
|
04-Jun-2024 |
13:09:22 |
1,197 |
3476.00 |
XLON |
1803750 |
|
|
|
04-Jun-2024 |
13:09:22 |
1,246 |
3476.00 |
XLON |
1803747 |
|
|
|
04-Jun-2024 |
13:06:07 |
704 |
3475.00 |
XLON |
1800681 |
|
|
|
04-Jun-2024 |
13:06:07 |
177 |
3475.00 |
XLON |
1800685 |
|
|
|
04-Jun-2024 |
13:06:07 |
308 |
3475.00 |
XLON |
1800683 |
|
|
|
04-Jun-2024 |
13:04:28 |
1,105 |
3474.00 |
XLON |
1799390 |
|
|
|
04-Jun-2024 |
13:01:05 |
1,136 |
3472.00 |
XLON |
1796550 |
|
|
|
04-Jun-2024 |
13:00:46 |
1,241 |
3473.00 |
XLON |
1796091 |
|
|
|
04-Jun-2024 |
12:59:52 |
1,092 |
3471.00 |
XLON |
1794909 |
|
|
|
04-Jun-2024 |
12:59:16 |
1,150 |
3471.00 |
XLON |
1794157 |
|
|
|
04-Jun-2024 |
12:55:19 |
402 |
3469.00 |
XLON |
1789889 |
|
|
|
04-Jun-2024 |
12:55:19 |
765 |
3469.00 |
XLON |
1789887 |
|
|
|
04-Jun-2024 |
12:54:32 |
1,261 |
3469.00 |
XLON |
1789128 |
|
|
|
04-Jun-2024 |
12:48:41 |
220 |
3468.00 |
XLON |
1783397 |
|
|
|
04-Jun-2024 |
12:48:41 |
717 |
3468.00 |
XLON |
1783401 |
|
|
|
04-Jun-2024 |
12:48:41 |
312 |
3468.00 |
XLON |
1783399 |
|
|
|
04-Jun-2024 |
12:48:41 |
89 |
3468.00 |
XLON |
1783395 |
|
|
|
04-Jun-2024 |
12:48:41 |
1,000 |
3468.00 |
XLON |
1783393 |
|
|
|
04-Jun-2024 |
12:45:54 |
74 |
3466.00 |
XLON |
1780770 |
|
|
|
04-Jun-2024 |
12:45:09 |
159 |
3466.00 |
XLON |
1780266 |
|
|
|
04-Jun-2024 |
12:42:41 |
1,039 |
3466.00 |
XLON |
1778477 |
|
|
|
04-Jun-2024 |
12:42:02 |
50 |
3466.00 |
XLON |
1778025 |
|
|
|
04-Jun-2024 |
12:36:08 |
1,141 |
3466.00 |
XLON |
1773436 |
|
|
|
04-Jun-2024 |
12:36:02 |
111 |
3466.00 |
XLON |
1773375 |
|
|
|
04-Jun-2024 |
12:33:02 |
20 |
3465.00 |
XLON |
1771272 |
|
|
|
04-Jun-2024 |
12:33:02 |
274 |
3465.00 |
XLON |
1771276 |
|
|
|
04-Jun-2024 |
12:33:02 |
1,000 |
3465.00 |
XLON |
1771274 |
|
|
|
04-Jun-2024 |
12:28:23 |
1,278 |
3466.00 |
XLON |
1766844 |
|
|
|
04-Jun-2024 |
12:24:58 |
1,081 |
3465.00 |
XLON |
1764753 |
|
|
|
04-Jun-2024 |
12:20:43 |
1,192 |
3467.00 |
XLON |
1761817 |
|
|
|
04-Jun-2024 |
12:17:42 |
650 |
3465.00 |
XLON |
1758767 |
|
|
|
04-Jun-2024 |
12:17:42 |
479 |
3465.00 |
XLON |
1758765 |
|
|
|
04-Jun-2024 |
12:11:10 |
279 |
3459.00 |
XLON |
1754191 |
|
|
|
04-Jun-2024 |
12:11:10 |
1,000 |
3459.00 |
XLON |
1754189 |
|
|
|
04-Jun-2024 |
12:03:31 |
1,248 |
3459.00 |
XLON |
1748534 |
|
|
|
04-Jun-2024 |
11:59:35 |
216 |
3459.00 |
XLON |
1745087 |
|
|
|
04-Jun-2024 |
11:59:35 |
562 |
3459.00 |
XLON |
1745085 |
|
|
|
04-Jun-2024 |
11:59:35 |
316 |
3459.00 |
XLON |
1745083 |
|
|
|
04-Jun-2024 |
11:50:54 |
957 |
3461.00 |
XLON |
1738578 |
|
|
|
04-Jun-2024 |
11:50:54 |
348 |
3461.00 |
XLON |
1738576 |
|
|
|
04-Jun-2024 |
11:49:02 |
1,233 |
3462.00 |
XLON |
1736828 |
|
|
|
04-Jun-2024 |
11:47:04 |
900 |
3462.00 |
XLON |
1735132 |
|
|
|
04-Jun-2024 |
11:47:04 |
386 |
3462.00 |
XLON |
1735130 |
|
|
|
04-Jun-2024 |
11:41:02 |
1,191 |
3461.00 |
XLON |
1731218 |
|
|
|
04-Jun-2024 |
11:35:47 |
149 |
3456.00 |
XLON |
1727514 |
|
|
|
04-Jun-2024 |
11:31:35 |
1,225 |
3454.00 |
XLON |
1724602 |
|
|
|
04-Jun-2024 |
11:29:19 |
1,146 |
3454.00 |
XLON |
1722775 |
|
|
|
04-Jun-2024 |
11:25:07 |
216 |
3452.00 |
XLON |
1719721 |
|
|
|
04-Jun-2024 |
11:24:38 |
3 |
3452.00 |
XLON |
1719441 |
|
|
|
04-Jun-2024 |
11:20:10 |
170 |
3452.00 |
XLON |
1716451 |
|
|
|
04-Jun-2024 |
11:20:10 |
510 |
3452.00 |
XLON |
1716449 |
|
|
|
04-Jun-2024 |
11:20:10 |
589 |
3452.00 |
XLON |
1716447 |
|
|
|
04-Jun-2024 |
11:18:02 |
1,148 |
3452.00 |
XLON |
1714875 |
|
|
|
04-Jun-2024 |
11:03:37 |
1,259 |
3450.00 |
XLON |
1706467 |
|
|
|
04-Jun-2024 |
11:00:07 |
77 |
3447.00 |
XLON |
1704096 |
|
|
|
04-Jun-2024 |
11:00:07 |
242 |
3447.00 |
XLON |
1704094 |
|
|
|
04-Jun-2024 |
11:00:02 |
290 |
3447.00 |
XLON |
1704014 |
|
|
|
04-Jun-2024 |
10:59:59 |
566 |
3447.00 |
XLON |
1703915 |
|
|
|
04-Jun-2024 |
10:59:59 |
94 |
3447.00 |
XLON |
1703913 |
|
|
|
04-Jun-2024 |
10:57:02 |
636 |
3449.00 |
XLON |
1701686 |
|
|
|
04-Jun-2024 |
10:57:02 |
69 |
3449.00 |
XLON |
1701684 |
|
|
|
04-Jun-2024 |
10:56:52 |
501 |
3449.00 |
XLON |
1701567 |
|
|
|
04-Jun-2024 |
10:53:02 |
406 |
3451.00 |
XLON |
1699062 |
|
|
|
04-Jun-2024 |
10:53:02 |
208 |
3451.00 |
XLON |
1699060 |
|
|
|
04-Jun-2024 |
10:53:02 |
708 |
3451.00 |
XLON |
1699064 |
|
|
|
04-Jun-2024 |
10:46:45 |
457 |
3452.00 |
XLON |
1695142 |
|
|
|
04-Jun-2024 |
10:46:45 |
755 |
3452.00 |
XLON |
1695144 |
|
|
|
04-Jun-2024 |
10:40:00 |
1,019 |
3453.00 |
XLON |
1691218 |
|
|
|
04-Jun-2024 |
10:40:00 |
136 |
3453.00 |
XLON |
1691216 |
|
|
|
04-Jun-2024 |
10:37:42 |
1,095 |
3454.00 |
XLON |
1689586 |
|
|
|
04-Jun-2024 |
10:27:38 |
907 |
3451.00 |
XLON |
1683522 |
|
|
|
04-Jun-2024 |
10:27:38 |
371 |
3451.00 |
XLON |
1683520 |
|
|
|
04-Jun-2024 |
10:22:10 |
628 |
3450.00 |
XLON |
1680046 |
|
|
|
04-Jun-2024 |
10:22:10 |
474 |
3450.00 |
XLON |
1680044 |
|
|
|
04-Jun-2024 |
10:18:12 |
78 |
3453.00 |
XLON |
1677445 |
|
|
|
04-Jun-2024 |
10:18:12 |
367 |
3453.00 |
XLON |
1677443 |
|
|
|
04-Jun-2024 |
10:18:12 |
15 |
3453.00 |
XLON |
1677449 |
|
|
|
04-Jun-2024 |
10:18:12 |
722 |
3453.00 |
XLON |
1677447 |
|
|
|
04-Jun-2024 |
10:08:18 |
1,048 |
3450.00 |
XLON |
1671283 |
|
|
|
04-Jun-2024 |
10:08:18 |
113 |
3450.00 |
XLON |
1671279 |
|
|
|
04-Jun-2024 |
10:06:19 |
580 |
3452.00 |
XLON |
1670068 |
|
|
|
04-Jun-2024 |
10:06:19 |
69 |
3452.00 |
XLON |
1670066 |
|
|
|
04-Jun-2024 |
10:06:19 |
31 |
3452.00 |
XLON |
1670064 |
|
|
|
04-Jun-2024 |
10:06:19 |
547 |
3452.00 |
XLON |
1670062 |
|
|
|
04-Jun-2024 |
09:59:45 |
870 |
3450.00 |
XLON |
1666056 |
|
|
|
04-Jun-2024 |
09:59:45 |
297 |
3450.00 |
XLON |
1666058 |
|
|
|
04-Jun-2024 |
09:54:53 |
1,150 |
3450.00 |
XLON |
1660827 |
|
|
|
04-Jun-2024 |
09:50:12 |
485 |
3449.00 |
XLON |
1655802 |
|
|
|
04-Jun-2024 |
09:50:12 |
675 |
3449.00 |
XLON |
1655800 |
|
|
|
04-Jun-2024 |
09:45:50 |
1,184 |
3448.00 |
XLON |
1650187 |
|
|
|
04-Jun-2024 |
09:43:06 |
102 |
3447.00 |
XLON |
1647346 |
|
|
|
04-Jun-2024 |
09:39:18 |
393 |
3451.00 |
XLON |
1643021 |
|
|
|
04-Jun-2024 |
09:39:18 |
794 |
3451.00 |
XLON |
1643019 |
|
|
|
04-Jun-2024 |
09:33:22 |
1,332 |
3453.00 |
XLON |
1635800 |
|
|
|
04-Jun-2024 |
09:30:53 |
1,306 |
3451.00 |
XLON |
1633333 |
|
|
|
04-Jun-2024 |
09:30:52 |
858 |
3452.00 |
XLON |
1633331 |
|
|
|
04-Jun-2024 |
09:30:52 |
248 |
3452.00 |
XLON |
1633329 |
|
|
|
04-Jun-2024 |
09:30:52 |
182 |
3452.00 |
XLON |
1633327 |
|
|
|
04-Jun-2024 |
09:27:45 |
876 |
3444.00 |
XLON |
1630602 |
|
|
|
04-Jun-2024 |
09:27:45 |
204 |
3444.00 |
XLON |
1630600 |
|
|
|
04-Jun-2024 |
09:27:45 |
237 |
3444.00 |
XLON |
1630598 |
|
|
|
04-Jun-2024 |
09:15:28 |
196 |
3437.00 |
XLON |
1617971 |
|
|
|
04-Jun-2024 |
09:15:28 |
431 |
3437.00 |
XLON |
1617969 |
|
|
|
04-Jun-2024 |
09:15:28 |
280 |
3437.00 |
XLON |
1617967 |
|
|
|
04-Jun-2024 |
09:15:28 |
280 |
3437.00 |
XLON |
1617965 |
|
|
|
04-Jun-2024 |
09:15:28 |
251 |
3437.00 |
XLON |
1617961 |
|
|
|
04-Jun-2024 |
09:15:28 |
852 |
3437.00 |
XLON |
1617963 |
|
|
|
04-Jun-2024 |
09:09:33 |
73 |
3429.00 |
XLON |
1611539 |
|
|
|
04-Jun-2024 |
09:09:33 |
1,186 |
3429.00 |
XLON |
1611537 |
|
|
|
04-Jun-2024 |
09:04:23 |
627 |
3430.00 |
XLON |
1605670 |
|
|
|
04-Jun-2024 |
09:04:23 |
549 |
3430.00 |
XLON |
1605668 |
|
|
|
04-Jun-2024 |
09:01:12 |
1,227 |
3433.00 |
XLON |
1602043 |
|
|
|
04-Jun-2024 |
09:00:39 |
796 |
3433.00 |
XLON |
1601629 |
|
|
|
04-Jun-2024 |
09:00:08 |
378 |
3433.00 |
XLON |
1601127 |
|
|
|
04-Jun-2024 |
08:48:12 |
338 |
3435.00 |
XLON |
1590187 |
|
|
|
04-Jun-2024 |
08:48:12 |
769 |
3435.00 |
XLON |
1590185 |
|
|
|
04-Jun-2024 |
08:46:44 |
1,091 |
3435.00 |
XLON |
1588825 |
|
|
|
04-Jun-2024 |
08:43:38 |
1,294 |
3432.00 |
XLON |
1586103 |
|
|
|
04-Jun-2024 |
08:39:59 |
1,223 |
3433.00 |
XLON |
1582746 |
|
|
|
04-Jun-2024 |
08:39:55 |
4 |
3433.00 |
XLON |
1582620 |
|
|
|
04-Jun-2024 |
08:35:00 |
681 |
3434.00 |
XLON |
1577020 |
|
|
|
04-Jun-2024 |
08:35:00 |
294 |
3434.00 |
XLON |
1577018 |
|
|
|
04-Jun-2024 |
08:35:00 |
146 |
3434.00 |
XLON |
1577016 |
|
|
|
04-Jun-2024 |
08:34:02 |
886 |
3436.00 |
XLON |
1575870 |
|
|
|
04-Jun-2024 |
08:34:02 |
297 |
3436.00 |
XLON |
1575868 |
|
|
|
04-Jun-2024 |
08:31:15 |
77 |
3436.00 |
XLON |
1573089 |
|
|
|
04-Jun-2024 |
08:31:15 |
664 |
3436.00 |
XLON |
1573084 |
|
|
|
04-Jun-2024 |
08:31:15 |
446 |
3436.00 |
XLON |
1573086 |
|
|
|
04-Jun-2024 |
08:28:44 |
689 |
3435.00 |
XLON |
1569955 |
|
|
|
04-Jun-2024 |
08:28:44 |
411 |
3435.00 |
XLON |
1569953 |
|
|
|
04-Jun-2024 |
08:26:53 |
21 |
3434.00 |
XLON |
1568463 |
|
|
|
04-Jun-2024 |
08:26:53 |
27 |
3434.00 |
XLON |
1568461 |
|
|
|
04-Jun-2024 |
08:26:53 |
210 |
3434.00 |
XLON |
1568459 |
|
|
|
04-Jun-2024 |
08:26:53 |
442 |
3434.00 |
XLON |
1568457 |
|
|
|
04-Jun-2024 |
08:23:50 |
1,083 |
3437.00 |
XLON |
1565185 |
|
|
|
04-Jun-2024 |
08:23:50 |
228 |
3437.00 |
XLON |
1565183 |
|
|
|
04-Jun-2024 |
08:21:56 |
730 |
3437.00 |
XLON |
1563341 |
|
|
|
04-Jun-2024 |
08:21:56 |
369 |
3437.00 |
XLON |
1563343 |
|
|
|
04-Jun-2024 |
08:18:05 |
1,073 |
3437.00 |
XLON |
1559534 |
|
|
|
04-Jun-2024 |
08:18:05 |
124 |
3437.00 |
XLON |
1559532 |
|
|
|
04-Jun-2024 |
08:17:14 |
469 |
3437.00 |
XLON |
1558858 |
|
|
|
04-Jun-2024 |
08:17:14 |
804 |
3437.00 |
XLON |
1558856 |
|
|
|
04-Jun-2024 |
08:09:23 |
1,198 |
3433.00 |
XLON |
1551085 |
|
|
|
04-Jun-2024 |
08:03:25 |
648 |
3433.00 |
XLON |
1542934 |
|
|
|
04-Jun-2024 |
08:03:25 |
596 |
3433.00 |
XLON |
1542932 |
|
|
|
04-Jun-2024 |
07:57:41 |
754 |
3435.00 |
XLON |
1534896 |
|
|
|
04-Jun-2024 |
07:57:41 |
552 |
3435.00 |
XLON |
1534894 |
|
|
|
04-Jun-2024 |
07:57:41 |
1,221 |
3435.00 |
XLON |
1534892 |
|
|
|
04-Jun-2024 |
07:49:10 |
1,195 |
3437.00 |
XLON |
1523312 |
|
|
|
04-Jun-2024 |
07:43:35 |
320 |
3435.00 |
XLON |
1516169 |
|
|
|
04-Jun-2024 |
07:43:35 |
809 |
3435.00 |
XLON |
1516167 |
|
|
|
04-Jun-2024 |
07:35:56 |
1,122 |
3439.00 |
XLON |
1506825 |
|
|
|
04-Jun-2024 |
07:35:56 |
170 |
3439.00 |
XLON |
1506823 |
|
|
|
04-Jun-2024 |
07:30:05 |
633 |
3441.00 |
XLON |
1499125 |
|
|
|
04-Jun-2024 |
07:30:05 |
197 |
3441.00 |
XLON |
1499123 |
|
|
|
04-Jun-2024 |
07:30:05 |
215 |
3441.00 |
XLON |
1499121 |
|
|
|
04-Jun-2024 |
07:30:05 |
290 |
3441.00 |
XLON |
1499119 |
|
|
|
04-Jun-2024 |
07:30:05 |
92 |
3441.00 |
XLON |
1499115 |
|
|
|
04-Jun-2024 |
07:30:05 |
1,093 |
3441.00 |
XLON |
1499117 |
|
|
|
04-Jun-2024 |
07:27:58 |
581 |
3442.00 |
XLON |
1496293 |
|
|
|
04-Jun-2024 |
07:27:58 |
630 |
3442.00 |
XLON |
1496291 |
|
|
|
04-Jun-2024 |
07:21:56 |
1,177 |
3438.00 |
XLON |
1489309 |
|
|
|
04-Jun-2024 |
07:21:56 |
224 |
3438.00 |
XLON |
1489307 |
|
|
|
04-Jun-2024 |
07:21:53 |
1,059 |
3438.00 |
XLON |
1489248 |
|
|
|
04-Jun-2024 |
07:20:00 |
1,765 |
3437.00 |
XLON |
1487287 |
|
|
|
04-Jun-2024 |
07:19:11 |
2,707 |
3438.00 |
XLON |
1486399 |
|
|
|
04-Jun-2024 |
07:19:11 |
50 |
3438.00 |
XLON |
1486397 |
|
|
|
04-Jun-2024 |
07:18:53 |
1,420 |
3438.00 |
XLON |
1486122 |
|
|
|
04-Jun-2024 |
07:18:38 |
1,117 |
3437.00 |
XLON |
1485824 |
|
|
|
04-Jun-2024 |
07:15:44 |
669 |
3430.00 |
XLON |
1483243 |
|
|
|
04-Jun-2024 |
07:15:44 |
561 |
3430.00 |
XLON |
1483241 |
|
|
|
04-Jun-2024 |
07:10:51 |
1,114 |
3427.00 |
XLON |
1477732 |
|
|
|
04-Jun-2024 |
07:09:23 |
704 |
3428.00 |
XLON |
1475933 |
|
|
|
04-Jun-2024 |
07:09:23 |
413 |
3428.00 |
XLON |
1475931 |
|
|
|
04-Jun-2024 |
07:09:23 |
1,232 |
3429.00 |
XLON |
1475928 |
|
|
|
04-Jun-2024 |
07:05:45 |
101 |
3428.00 |
XLON |
1471761 |
|
|
|
04-Jun-2024 |
07:05:45 |
707 |
3428.00 |
XLON |
1471759 |
|
|
|
04-Jun-2024 |
07:05:45 |
355 |
3428.00 |
XLON |
1471757 |
|
|
|
04-Jun-2024 |
07:04:29 |
640 |
3427.00 |
XLON |
1470505 |
|
|
|
04-Jun-2024 |
07:04:29 |
481 |
3427.00 |
XLON |
1470507 |
|
|
|
04-Jun-2024 |
07:02:14 |
1,314 |
3424.00 |
XLON |
1468099 |
|
|
|
04-Jun-2024 |
07:02:14 |
267 |
3424.00 |
XLON |
1468097 |
|
|
|
04-Jun-2024 |
07:02:06 |
19 |
3424.00 |
XLON |
1467868 |
|
|
|
04-Jun-2024 |
07:02:06 |
56 |
3424.00 |
XLON |
1467866 |
|
|
|
04-Jun-2024 |
07:02:06 |
1,567 |
3425.00 |
XLON |
1467864 |
|
|
|
04-Jun-2024 |
07:02:06 |
61 |
3424.00 |
XLON |
1467862 |
|
|
|
04-Jun-2024 |
07:01:06 |
875 |
3425.00 |
XLON |
1466766 |
|
|
|
04-Jun-2024 |
07:01:06 |
285 |
3425.00 |
XLON |
1466764 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 36 minutes ago Biotech Growth Trust (The)
- 1 hour ago Aptamer Group
- 1 hour ago Pacific Assets Trust
- 1 hour ago M&G
- 1 hour ago Oxford Instruments