Transaction in Own Shares
11 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 197,354 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,174,050 ordinary shares in treasury, and has 1,870,284,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,461,857 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 June 2024 |
|
Number of ordinary shares purchased: |
197,354 |
|
Highest price paid per share (p): |
3533 |
|
Lowest price paid per share (p): |
3483 |
|
Volume weighted average price paid per share (p): |
3499.5670 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
11-Jun-2024 |
15:18:05 |
404 |
3493.00 |
XLON |
2088138 |
|
|
|
11-Jun-2024 |
15:18:05 |
1,230 |
3493.00 |
XLON |
2088134 |
|
|
|
11-Jun-2024 |
15:17:26 |
1,289 |
3495.00 |
XLON |
2087094 |
|
|
|
11-Jun-2024 |
15:16:18 |
1,167 |
3495.00 |
XLON |
2084936 |
|
|
|
11-Jun-2024 |
15:15:28 |
522 |
3496.00 |
XLON |
2083663 |
|
|
|
11-Jun-2024 |
15:15:28 |
25 |
3496.00 |
XLON |
2083661 |
|
|
|
11-Jun-2024 |
15:15:28 |
21 |
3496.00 |
XLON |
2083659 |
|
|
|
11-Jun-2024 |
15:15:28 |
624 |
3496.00 |
XLON |
2083657 |
|
|
|
11-Jun-2024 |
15:14:36 |
453 |
3495.00 |
XLON |
2081993 |
|
|
|
11-Jun-2024 |
15:14:36 |
285 |
3495.00 |
XLON |
2081995 |
|
|
|
11-Jun-2024 |
15:14:00 |
1,303 |
3495.00 |
XLON |
2080955 |
|
|
|
11-Jun-2024 |
15:12:45 |
361 |
3495.00 |
XLON |
2078961 |
|
|
|
11-Jun-2024 |
15:11:43 |
1,077 |
3495.00 |
XLON |
2077093 |
|
|
|
11-Jun-2024 |
15:10:21 |
1,038 |
3496.00 |
XLON |
2074724 |
|
|
|
11-Jun-2024 |
15:08:07 |
1,222 |
3497.00 |
XLON |
2070870 |
|
|
|
11-Jun-2024 |
15:08:07 |
4 |
3497.00 |
XLON |
2070868 |
|
|
|
11-Jun-2024 |
15:08:07 |
51 |
3497.00 |
XLON |
2070866 |
|
|
|
11-Jun-2024 |
15:07:46 |
1,189 |
3498.00 |
XLON |
2070381 |
|
|
|
11-Jun-2024 |
15:05:49 |
1,042 |
3499.00 |
XLON |
2066602 |
|
|
|
11-Jun-2024 |
15:04:43 |
141 |
3502.00 |
XLON |
2064767 |
|
|
|
11-Jun-2024 |
15:04:43 |
998 |
3502.00 |
XLON |
2064765 |
|
|
|
11-Jun-2024 |
15:03:07 |
1,059 |
3503.00 |
XLON |
2062440 |
|
|
|
11-Jun-2024 |
15:03:07 |
16 |
3503.00 |
XLON |
2062438 |
|
|
|
11-Jun-2024 |
15:01:47 |
1,052 |
3504.00 |
XLON |
2060680 |
|
|
|
11-Jun-2024 |
15:01:47 |
1,231 |
3504.00 |
XLON |
2060678 |
|
|
|
11-Jun-2024 |
14:59:46 |
1,048 |
3503.00 |
XLON |
2055541 |
|
|
|
11-Jun-2024 |
14:59:46 |
186 |
3503.00 |
XLON |
2055539 |
|
|
|
11-Jun-2024 |
14:57:41 |
1,234 |
3502.00 |
XLON |
2051894 |
|
|
|
11-Jun-2024 |
14:56:43 |
1,264 |
3502.00 |
XLON |
2050827 |
|
|
|
11-Jun-2024 |
14:55:11 |
670 |
3502.00 |
XLON |
2049176 |
|
|
|
11-Jun-2024 |
14:55:11 |
441 |
3502.00 |
XLON |
2049174 |
|
|
|
11-Jun-2024 |
14:51:48 |
928 |
3501.00 |
XLON |
2045138 |
|
|
|
11-Jun-2024 |
14:51:48 |
327 |
3501.00 |
XLON |
2045136 |
|
|
|
11-Jun-2024 |
14:48:29 |
1,040 |
3499.00 |
XLON |
2040137 |
|
|
|
11-Jun-2024 |
14:48:27 |
30 |
3499.00 |
XLON |
2040101 |
|
|
|
11-Jun-2024 |
14:47:43 |
1,191 |
3500.00 |
XLON |
2038995 |
|
|
|
11-Jun-2024 |
14:46:05 |
1,138 |
3502.00 |
XLON |
2036021 |
|
|
|
11-Jun-2024 |
14:45:51 |
762 |
3503.00 |
XLON |
2035554 |
|
|
|
11-Jun-2024 |
14:45:51 |
665 |
3503.00 |
XLON |
2035543 |
|
|
|
11-Jun-2024 |
14:45:41 |
569 |
3504.00 |
XLON |
2035289 |
|
|
|
11-Jun-2024 |
14:45:41 |
850 |
3504.00 |
XLON |
2035291 |
|
|
|
11-Jun-2024 |
14:44:11 |
1,186 |
3505.00 |
XLON |
2032635 |
|
|
|
11-Jun-2024 |
14:44:11 |
772 |
3505.00 |
XLON |
2032633 |
|
|
|
11-Jun-2024 |
14:43:41 |
240 |
3505.00 |
XLON |
2031811 |
|
|
|
11-Jun-2024 |
14:43:41 |
440 |
3505.00 |
XLON |
2031809 |
|
|
|
11-Jun-2024 |
14:43:06 |
1,165 |
3505.00 |
XLON |
2030595 |
|
|
|
11-Jun-2024 |
14:38:49 |
22 |
3500.00 |
XLON |
2023077 |
|
|
|
11-Jun-2024 |
14:38:49 |
1,548 |
3500.00 |
XLON |
2023075 |
|
|
|
11-Jun-2024 |
14:37:45 |
1,250 |
3501.00 |
XLON |
2021311 |
|
|
|
11-Jun-2024 |
14:35:37 |
1,143 |
3501.00 |
XLON |
2017614 |
|
|
|
11-Jun-2024 |
14:31:25 |
290 |
3493.00 |
XLON |
2010877 |
|
|
|
11-Jun-2024 |
14:31:25 |
1,276 |
3493.00 |
XLON |
2010869 |
|
|
|
11-Jun-2024 |
14:29:26 |
1,193 |
3493.00 |
XLON |
2007834 |
|
|
|
11-Jun-2024 |
14:29:26 |
97 |
3493.00 |
XLON |
2007828 |
|
|
|
11-Jun-2024 |
14:29:26 |
957 |
3493.00 |
XLON |
2007826 |
|
|
|
11-Jun-2024 |
14:27:05 |
1,292 |
3493.00 |
XLON |
2004303 |
|
|
|
11-Jun-2024 |
14:26:02 |
183 |
3494.00 |
XLON |
2002839 |
|
|
|
11-Jun-2024 |
14:26:02 |
1,134 |
3494.00 |
XLON |
2002841 |
|
|
|
11-Jun-2024 |
14:22:58 |
933 |
3495.00 |
XLON |
1997722 |
|
|
|
11-Jun-2024 |
14:22:58 |
127 |
3495.00 |
XLON |
1997720 |
|
|
|
11-Jun-2024 |
14:21:07 |
284 |
3494.00 |
XLON |
1995503 |
|
|
|
11-Jun-2024 |
14:21:07 |
672 |
3494.00 |
XLON |
1995501 |
|
|
|
11-Jun-2024 |
14:21:07 |
245 |
3494.00 |
XLON |
1995499 |
|
|
|
11-Jun-2024 |
14:18:46 |
157 |
3496.00 |
XLON |
1991592 |
|
|
|
11-Jun-2024 |
14:18:46 |
1,100 |
3496.00 |
XLON |
1991590 |
|
|
|
11-Jun-2024 |
14:18:25 |
664 |
3497.00 |
XLON |
1990977 |
|
|
|
11-Jun-2024 |
14:18:25 |
27 |
3497.00 |
XLON |
1990979 |
|
|
|
11-Jun-2024 |
14:18:25 |
435 |
3497.00 |
XLON |
1990981 |
|
|
|
11-Jun-2024 |
14:13:45 |
783 |
3498.00 |
XLON |
1984086 |
|
|
|
11-Jun-2024 |
14:13:45 |
486 |
3498.00 |
XLON |
1984084 |
|
|
|
11-Jun-2024 |
14:12:16 |
1,151 |
3499.00 |
XLON |
1981627 |
|
|
|
11-Jun-2024 |
14:10:40 |
789 |
3499.00 |
XLON |
1979528 |
|
|
|
11-Jun-2024 |
14:10:40 |
476 |
3499.00 |
XLON |
1979526 |
|
|
|
11-Jun-2024 |
14:07:05 |
948 |
3498.00 |
XLON |
1974135 |
|
|
|
11-Jun-2024 |
14:07:05 |
173 |
3498.00 |
XLON |
1974133 |
|
|
|
11-Jun-2024 |
14:07:05 |
1,053 |
3498.00 |
XLON |
1974131 |
|
|
|
11-Jun-2024 |
14:03:49 |
163 |
3495.00 |
XLON |
1969522 |
|
|
|
11-Jun-2024 |
14:03:49 |
267 |
3495.00 |
XLON |
1969518 |
|
|
|
11-Jun-2024 |
14:03:49 |
185 |
3495.00 |
XLON |
1969516 |
|
|
|
11-Jun-2024 |
14:03:49 |
529 |
3495.00 |
XLON |
1969514 |
|
|
|
11-Jun-2024 |
14:03:49 |
11 |
3495.00 |
XLON |
1969520 |
|
|
|
11-Jun-2024 |
14:03:49 |
1,227 |
3495.00 |
XLON |
1969512 |
|
|
|
11-Jun-2024 |
14:03:49 |
680 |
3495.00 |
XLON |
1969510 |
|
|
|
11-Jun-2024 |
14:03:37 |
37 |
3495.00 |
XLON |
1969147 |
|
|
|
11-Jun-2024 |
14:03:37 |
702 |
3495.00 |
XLON |
1969145 |
|
|
|
11-Jun-2024 |
14:02:14 |
1,070 |
3496.00 |
XLON |
1966813 |
|
|
|
11-Jun-2024 |
14:02:14 |
113 |
3496.00 |
XLON |
1966811 |
|
|
|
11-Jun-2024 |
14:02:14 |
89 |
3496.00 |
XLON |
1966809 |
|
|
|
11-Jun-2024 |
13:56:56 |
1,070 |
3487.00 |
XLON |
1957010 |
|
|
|
11-Jun-2024 |
13:56:56 |
203 |
3487.00 |
XLON |
1957008 |
|
|
|
11-Jun-2024 |
13:54:08 |
444 |
3488.00 |
XLON |
1952789 |
|
|
|
11-Jun-2024 |
13:54:08 |
257 |
3488.00 |
XLON |
1952776 |
|
|
|
11-Jun-2024 |
13:54:08 |
175 |
3488.00 |
XLON |
1952774 |
|
|
|
11-Jun-2024 |
13:54:08 |
260 |
3488.00 |
XLON |
1952778 |
|
|
|
11-Jun-2024 |
13:54:08 |
112 |
3488.00 |
XLON |
1952780 |
|
|
|
11-Jun-2024 |
13:54:08 |
1,130 |
3488.00 |
XLON |
1952772 |
|
|
|
11-Jun-2024 |
13:53:59 |
125 |
3488.00 |
XLON |
1952529 |
|
|
|
11-Jun-2024 |
13:51:23 |
1,043 |
3483.00 |
XLON |
1948808 |
|
|
|
11-Jun-2024 |
13:49:55 |
701 |
3485.00 |
XLON |
1946453 |
|
|
|
11-Jun-2024 |
13:49:55 |
58 |
3485.00 |
XLON |
1946451 |
|
|
|
11-Jun-2024 |
13:49:55 |
1,100 |
3485.00 |
XLON |
1946449 |
|
|
|
11-Jun-2024 |
13:47:31 |
102 |
3484.00 |
XLON |
1941441 |
|
|
|
11-Jun-2024 |
13:47:27 |
67 |
3484.00 |
XLON |
1941293 |
|
|
|
11-Jun-2024 |
13:47:27 |
869 |
3484.00 |
XLON |
1941289 |
|
|
|
11-Jun-2024 |
13:47:27 |
103 |
3484.00 |
XLON |
1941291 |
|
|
|
11-Jun-2024 |
13:46:43 |
1,185 |
3487.00 |
XLON |
1939653 |
|
|
|
11-Jun-2024 |
13:45:21 |
721 |
3490.00 |
XLON |
1936828 |
|
|
|
11-Jun-2024 |
13:45:21 |
490 |
3490.00 |
XLON |
1936826 |
|
|
|
11-Jun-2024 |
13:44:24 |
1,255 |
3492.00 |
XLON |
1934828 |
|
|
|
11-Jun-2024 |
13:44:01 |
18 |
3492.00 |
XLON |
1934321 |
|
|
|
11-Jun-2024 |
13:41:34 |
121 |
3495.00 |
XLON |
1930582 |
|
|
|
11-Jun-2024 |
13:41:34 |
1,081 |
3495.00 |
XLON |
1930580 |
|
|
|
11-Jun-2024 |
13:40:00 |
744 |
3497.00 |
XLON |
1928140 |
|
|
|
11-Jun-2024 |
13:39:59 |
406 |
3497.00 |
XLON |
1928056 |
|
|
|
11-Jun-2024 |
13:39:13 |
114 |
3497.00 |
XLON |
1926788 |
|
|
|
11-Jun-2024 |
13:39:01 |
931 |
3498.00 |
XLON |
1926209 |
|
|
|
11-Jun-2024 |
13:39:01 |
42 |
3498.00 |
XLON |
1926207 |
|
|
|
11-Jun-2024 |
13:39:01 |
149 |
3498.00 |
XLON |
1926205 |
|
|
|
11-Jun-2024 |
13:38:20 |
1,135 |
3497.00 |
XLON |
1924612 |
|
|
|
11-Jun-2024 |
13:35:51 |
1,126 |
3494.00 |
XLON |
1920490 |
|
|
|
11-Jun-2024 |
13:35:38 |
219 |
3495.00 |
XLON |
1920078 |
|
|
|
11-Jun-2024 |
13:35:38 |
258 |
3495.00 |
XLON |
1920074 |
|
|
|
11-Jun-2024 |
13:35:38 |
219 |
3495.00 |
XLON |
1920072 |
|
|
|
11-Jun-2024 |
13:35:38 |
790 |
3495.00 |
XLON |
1920076 |
|
|
|
11-Jun-2024 |
13:35:38 |
143 |
3495.00 |
XLON |
1920070 |
|
|
|
11-Jun-2024 |
13:35:38 |
984 |
3495.00 |
XLON |
1920068 |
|
|
|
11-Jun-2024 |
13:35:38 |
116 |
3495.00 |
XLON |
1920066 |
|
|
|
11-Jun-2024 |
13:35:38 |
1,016 |
3495.00 |
XLON |
1920064 |
|
|
|
11-Jun-2024 |
13:33:02 |
162 |
3494.00 |
XLON |
1915693 |
|
|
|
11-Jun-2024 |
13:33:02 |
340 |
3494.00 |
XLON |
1915691 |
|
|
|
11-Jun-2024 |
13:33:02 |
1,097 |
3494.00 |
XLON |
1915688 |
|
|
|
11-Jun-2024 |
13:33:02 |
62 |
3494.00 |
XLON |
1915686 |
|
|
|
11-Jun-2024 |
13:32:00 |
113 |
3491.00 |
XLON |
1914023 |
|
|
|
11-Jun-2024 |
13:32:00 |
16 |
3491.00 |
XLON |
1914025 |
|
|
|
11-Jun-2024 |
13:32:00 |
32 |
3491.00 |
XLON |
1914021 |
|
|
|
11-Jun-2024 |
13:32:00 |
23 |
3491.00 |
XLON |
1914018 |
|
|
|
11-Jun-2024 |
13:32:00 |
139 |
3491.00 |
XLON |
1914016 |
|
|
|
11-Jun-2024 |
13:32:00 |
47 |
3491.00 |
XLON |
1914014 |
|
|
|
11-Jun-2024 |
13:31:28 |
746 |
3492.00 |
XLON |
1912559 |
|
|
|
11-Jun-2024 |
13:31:28 |
517 |
3492.00 |
XLON |
1912557 |
|
|
|
11-Jun-2024 |
13:27:02 |
1,070 |
3489.00 |
XLON |
1903702 |
|
|
|
11-Jun-2024 |
13:23:19 |
1,252 |
3491.00 |
XLON |
1899951 |
|
|
|
11-Jun-2024 |
13:22:35 |
687 |
3492.00 |
XLON |
1899242 |
|
|
|
11-Jun-2024 |
13:21:35 |
459 |
3492.00 |
XLON |
1898416 |
|
|
|
11-Jun-2024 |
13:20:49 |
558 |
3492.00 |
XLON |
1897824 |
|
|
|
11-Jun-2024 |
13:20:49 |
506 |
3492.00 |
XLON |
1897822 |
|
|
|
11-Jun-2024 |
13:18:36 |
1,134 |
3492.00 |
XLON |
1895181 |
|
|
|
11-Jun-2024 |
13:11:49 |
766 |
3492.00 |
XLON |
1889853 |
|
|
|
11-Jun-2024 |
13:11:49 |
410 |
3492.00 |
XLON |
1889851 |
|
|
|
11-Jun-2024 |
13:06:45 |
78 |
3494.00 |
XLON |
1885159 |
|
|
|
11-Jun-2024 |
13:06:45 |
738 |
3494.00 |
XLON |
1885155 |
|
|
|
11-Jun-2024 |
13:06:45 |
240 |
3494.00 |
XLON |
1885157 |
|
|
|
11-Jun-2024 |
13:06:45 |
1,154 |
3494.00 |
XLON |
1885153 |
|
|
|
11-Jun-2024 |
13:02:22 |
424 |
3490.00 |
XLON |
1881156 |
|
|
|
11-Jun-2024 |
13:02:22 |
812 |
3490.00 |
XLON |
1881154 |
|
|
|
11-Jun-2024 |
12:57:29 |
1,170 |
3489.00 |
XLON |
1876432 |
|
|
|
11-Jun-2024 |
12:52:35 |
716 |
3492.00 |
XLON |
1872351 |
|
|
|
11-Jun-2024 |
12:52:35 |
441 |
3492.00 |
XLON |
1872348 |
|
|
|
11-Jun-2024 |
12:52:35 |
42 |
3492.00 |
XLON |
1872346 |
|
|
|
11-Jun-2024 |
12:51:26 |
594 |
3492.00 |
XLON |
1871370 |
|
|
|
11-Jun-2024 |
12:51:26 |
578 |
3492.00 |
XLON |
1871368 |
|
|
|
11-Jun-2024 |
12:46:00 |
860 |
3491.00 |
XLON |
1866772 |
|
|
|
11-Jun-2024 |
12:46:00 |
77 |
3491.00 |
XLON |
1866765 |
|
|
|
11-Jun-2024 |
12:46:00 |
327 |
3491.00 |
XLON |
1866767 |
|
|
|
11-Jun-2024 |
12:39:41 |
1,242 |
3490.00 |
XLON |
1862258 |
|
|
|
11-Jun-2024 |
12:34:48 |
1,220 |
3491.00 |
XLON |
1858280 |
|
|
|
11-Jun-2024 |
12:33:00 |
227 |
3493.00 |
XLON |
1856961 |
|
|
|
11-Jun-2024 |
12:33:00 |
204 |
3493.00 |
XLON |
1856959 |
|
|
|
11-Jun-2024 |
12:33:00 |
797 |
3493.00 |
XLON |
1856957 |
|
|
|
11-Jun-2024 |
12:33:00 |
1,106 |
3493.00 |
XLON |
1856954 |
|
|
|
11-Jun-2024 |
12:25:50 |
1,142 |
3493.00 |
XLON |
1850725 |
|
|
|
11-Jun-2024 |
12:17:31 |
220 |
3494.00 |
XLON |
1844869 |
|
|
|
11-Jun-2024 |
12:17:31 |
60 |
3494.00 |
XLON |
1844871 |
|
|
|
11-Jun-2024 |
12:17:31 |
220 |
3494.00 |
XLON |
1844867 |
|
|
|
11-Jun-2024 |
12:17:31 |
787 |
3494.00 |
XLON |
1844865 |
|
|
|
11-Jun-2024 |
12:17:31 |
941 |
3494.00 |
XLON |
1844863 |
|
|
|
11-Jun-2024 |
12:17:31 |
157 |
3494.00 |
XLON |
1844861 |
|
|
|
11-Jun-2024 |
12:07:30 |
1,073 |
3493.00 |
XLON |
1837317 |
|
|
|
11-Jun-2024 |
11:59:48 |
1,052 |
3492.00 |
XLON |
1832662 |
|
|
|
11-Jun-2024 |
11:59:48 |
1,212 |
3492.00 |
XLON |
1832658 |
|
|
|
11-Jun-2024 |
11:47:43 |
685 |
3491.00 |
XLON |
1824442 |
|
|
|
11-Jun-2024 |
11:47:43 |
411 |
3491.00 |
XLON |
1824439 |
|
|
|
11-Jun-2024 |
11:47:40 |
153 |
3491.00 |
XLON |
1824422 |
|
|
|
11-Jun-2024 |
11:44:55 |
1,216 |
3490.00 |
XLON |
1822970 |
|
|
|
11-Jun-2024 |
11:35:02 |
135 |
3494.00 |
XLON |
1815926 |
|
|
|
11-Jun-2024 |
11:35:02 |
189 |
3494.00 |
XLON |
1815924 |
|
|
|
11-Jun-2024 |
11:35:02 |
705 |
3494.00 |
XLON |
1815922 |
|
|
|
11-Jun-2024 |
11:35:02 |
220 |
3494.00 |
XLON |
1815920 |
|
|
|
11-Jun-2024 |
11:35:02 |
1,112 |
3494.00 |
XLON |
1815918 |
|
|
|
11-Jun-2024 |
11:32:49 |
203 |
3493.00 |
XLON |
1814730 |
|
|
|
11-Jun-2024 |
11:32:49 |
935 |
3493.00 |
XLON |
1814732 |
|
|
|
11-Jun-2024 |
11:31:39 |
1,162 |
3494.00 |
XLON |
1814040 |
|
|
|
11-Jun-2024 |
11:24:05 |
345 |
3496.00 |
XLON |
1809655 |
|
|
|
11-Jun-2024 |
11:24:05 |
837 |
3496.00 |
XLON |
1809653 |
|
|
|
11-Jun-2024 |
11:17:05 |
1,236 |
3496.00 |
XLON |
1805568 |
|
|
|
11-Jun-2024 |
11:15:00 |
1,141 |
3495.00 |
XLON |
1804249 |
|
|
|
11-Jun-2024 |
11:11:45 |
1,180 |
3496.00 |
XLON |
1802385 |
|
|
|
11-Jun-2024 |
11:08:10 |
1,232 |
3496.00 |
XLON |
1800124 |
|
|
|
11-Jun-2024 |
11:01:46 |
538 |
3498.00 |
XLON |
1795827 |
|
|
|
11-Jun-2024 |
11:01:46 |
536 |
3498.00 |
XLON |
1795829 |
|
|
|
11-Jun-2024 |
11:00:07 |
1,135 |
3500.00 |
XLON |
1795130 |
|
|
|
11-Jun-2024 |
10:54:22 |
1,073 |
3499.00 |
XLON |
1791690 |
|
|
|
11-Jun-2024 |
10:48:23 |
1,032 |
3497.00 |
XLON |
1787501 |
|
|
|
11-Jun-2024 |
10:48:23 |
119 |
3497.00 |
XLON |
1787499 |
|
|
|
11-Jun-2024 |
10:45:05 |
1,076 |
3497.00 |
XLON |
1785633 |
|
|
|
11-Jun-2024 |
10:36:36 |
265 |
3496.00 |
XLON |
1780338 |
|
|
|
11-Jun-2024 |
10:36:36 |
822 |
3496.00 |
XLON |
1780336 |
|
|
|
11-Jun-2024 |
10:32:49 |
1,216 |
3495.00 |
XLON |
1777924 |
|
|
|
11-Jun-2024 |
10:24:39 |
1,134 |
3493.00 |
XLON |
1772789 |
|
|
|
11-Jun-2024 |
10:20:27 |
525 |
3490.00 |
XLON |
1769957 |
|
|
|
11-Jun-2024 |
10:20:27 |
692 |
3490.00 |
XLON |
1769955 |
|
|
|
11-Jun-2024 |
10:17:10 |
1,135 |
3490.00 |
XLON |
1767598 |
|
|
|
11-Jun-2024 |
10:10:02 |
1,098 |
3488.00 |
XLON |
1762014 |
|
|
|
11-Jun-2024 |
10:07:01 |
1,164 |
3492.00 |
XLON |
1759179 |
|
|
|
11-Jun-2024 |
09:59:26 |
1,243 |
3491.00 |
XLON |
1752456 |
|
|
|
11-Jun-2024 |
09:55:29 |
1,059 |
3491.00 |
XLON |
1748738 |
|
|
|
11-Jun-2024 |
09:50:32 |
1,171 |
3494.00 |
XLON |
1742469 |
|
|
|
11-Jun-2024 |
09:46:12 |
68 |
3496.00 |
XLON |
1737478 |
|
|
|
11-Jun-2024 |
09:46:12 |
1,100 |
3496.00 |
XLON |
1737476 |
|
|
|
11-Jun-2024 |
09:35:43 |
1,011 |
3497.00 |
XLON |
1727571 |
|
|
|
11-Jun-2024 |
09:35:43 |
195 |
3497.00 |
XLON |
1727569 |
|
|
|
11-Jun-2024 |
09:31:00 |
765 |
3499.00 |
XLON |
1723812 |
|
|
|
11-Jun-2024 |
09:31:00 |
490 |
3499.00 |
XLON |
1723810 |
|
|
|
11-Jun-2024 |
09:28:33 |
720 |
3500.00 |
XLON |
1721555 |
|
|
|
11-Jun-2024 |
09:28:33 |
400 |
3500.00 |
XLON |
1721553 |
|
|
|
11-Jun-2024 |
09:23:33 |
1,158 |
3500.00 |
XLON |
1717589 |
|
|
|
11-Jun-2024 |
09:20:09 |
1,100 |
3496.00 |
XLON |
1714656 |
|
|
|
11-Jun-2024 |
09:20:09 |
46 |
3496.00 |
XLON |
1714658 |
|
|
|
11-Jun-2024 |
09:16:03 |
1,044 |
3498.00 |
XLON |
1710406 |
|
|
|
11-Jun-2024 |
09:16:03 |
226 |
3498.00 |
XLON |
1710404 |
|
|
|
11-Jun-2024 |
09:09:22 |
1,270 |
3504.00 |
XLON |
1704626 |
|
|
|
11-Jun-2024 |
09:08:31 |
258 |
3506.00 |
XLON |
1703727 |
|
|
|
11-Jun-2024 |
09:08:31 |
224 |
3506.00 |
XLON |
1703725 |
|
|
|
11-Jun-2024 |
09:08:31 |
1,119 |
3506.00 |
XLON |
1703723 |
|
|
|
11-Jun-2024 |
09:03:28 |
361 |
3505.00 |
XLON |
1699945 |
|
|
|
11-Jun-2024 |
09:03:28 |
829 |
3505.00 |
XLON |
1699943 |
|
|
|
11-Jun-2024 |
09:00:04 |
180 |
3503.00 |
XLON |
1696954 |
|
|
|
11-Jun-2024 |
09:00:04 |
234 |
3503.00 |
XLON |
1696956 |
|
|
|
11-Jun-2024 |
09:00:04 |
356 |
3503.00 |
XLON |
1696958 |
|
|
|
11-Jun-2024 |
09:00:04 |
233 |
3503.00 |
XLON |
1696960 |
|
|
|
11-Jun-2024 |
09:00:04 |
255 |
3503.00 |
XLON |
1696952 |
|
|
|
11-Jun-2024 |
09:00:04 |
1,129 |
3503.00 |
XLON |
1696948 |
|
|
|
11-Jun-2024 |
08:58:28 |
909 |
3503.00 |
XLON |
1695152 |
|
|
|
11-Jun-2024 |
08:58:28 |
256 |
3503.00 |
XLON |
1695150 |
|
|
|
11-Jun-2024 |
08:57:55 |
333 |
3503.00 |
XLON |
1694723 |
|
|
|
11-Jun-2024 |
08:57:55 |
642 |
3503.00 |
XLON |
1694721 |
|
|
|
11-Jun-2024 |
08:57:55 |
178 |
3503.00 |
XLON |
1694719 |
|
|
|
11-Jun-2024 |
08:57:55 |
1,600 |
3503.00 |
XLON |
1694717 |
|
|
|
11-Jun-2024 |
08:57:07 |
1,160 |
3504.00 |
XLON |
1693963 |
|
|
|
11-Jun-2024 |
08:57:07 |
124 |
3504.00 |
XLON |
1693961 |
|
|
|
11-Jun-2024 |
08:57:07 |
1,246 |
3504.00 |
XLON |
1693959 |
|
|
|
11-Jun-2024 |
08:56:33 |
1,125 |
3507.00 |
XLON |
1693594 |
|
|
|
11-Jun-2024 |
08:53:37 |
218 |
3507.00 |
XLON |
1691577 |
|
|
|
11-Jun-2024 |
08:53:37 |
186 |
3507.00 |
XLON |
1691575 |
|
|
|
11-Jun-2024 |
08:53:37 |
149 |
3507.00 |
XLON |
1691573 |
|
|
|
11-Jun-2024 |
08:53:37 |
513 |
3507.00 |
XLON |
1691571 |
|
|
|
11-Jun-2024 |
08:50:27 |
144 |
3508.00 |
XLON |
1689276 |
|
|
|
11-Jun-2024 |
08:50:27 |
518 |
3508.00 |
XLON |
1689270 |
|
|
|
11-Jun-2024 |
08:50:27 |
131 |
3508.00 |
XLON |
1689274 |
|
|
|
11-Jun-2024 |
08:50:27 |
320 |
3508.00 |
XLON |
1689272 |
|
|
|
11-Jun-2024 |
08:50:27 |
247 |
3508.00 |
XLON |
1689268 |
|
|
|
11-Jun-2024 |
08:50:27 |
884 |
3508.00 |
XLON |
1689266 |
|
|
|
11-Jun-2024 |
08:48:40 |
210 |
3505.00 |
XLON |
1687353 |
|
|
|
11-Jun-2024 |
08:48:40 |
79 |
3505.00 |
XLON |
1687351 |
|
|
|
11-Jun-2024 |
08:48:14 |
244 |
3505.00 |
XLON |
1686786 |
|
|
|
11-Jun-2024 |
08:48:12 |
969 |
3506.00 |
XLON |
1686672 |
|
|
|
11-Jun-2024 |
08:48:12 |
209 |
3506.00 |
XLON |
1686674 |
|
|
|
11-Jun-2024 |
08:45:25 |
1,019 |
3505.00 |
XLON |
1684507 |
|
|
|
11-Jun-2024 |
08:45:25 |
175 |
3505.00 |
XLON |
1684505 |
|
|
|
11-Jun-2024 |
08:43:38 |
1,196 |
3505.00 |
XLON |
1683410 |
|
|
|
11-Jun-2024 |
08:40:15 |
882 |
3505.00 |
XLON |
1680929 |
|
|
|
11-Jun-2024 |
08:40:15 |
350 |
3505.00 |
XLON |
1680927 |
|
|
|
11-Jun-2024 |
08:34:48 |
1,216 |
3505.00 |
XLON |
1676399 |
|
|
|
11-Jun-2024 |
08:34:48 |
1,081 |
3506.00 |
XLON |
1676397 |
|
|
|
11-Jun-2024 |
08:31:58 |
1,289 |
3505.00 |
XLON |
1674383 |
|
|
|
11-Jun-2024 |
08:22:22 |
1,166 |
3508.00 |
XLON |
1667233 |
|
|
|
11-Jun-2024 |
08:15:03 |
1,048 |
3512.00 |
XLON |
1661679 |
|
|
|
11-Jun-2024 |
08:09:18 |
255 |
3511.00 |
XLON |
1657084 |
|
|
|
11-Jun-2024 |
08:09:18 |
886 |
3511.00 |
XLON |
1657082 |
|
|
|
11-Jun-2024 |
08:02:44 |
1,229 |
3514.00 |
XLON |
1649608 |
|
|
|
11-Jun-2024 |
07:58:27 |
38 |
3518.00 |
XLON |
1644911 |
|
|
|
11-Jun-2024 |
07:58:27 |
1,022 |
3518.00 |
XLON |
1644909 |
|
|
|
11-Jun-2024 |
07:51:39 |
1,057 |
3523.00 |
XLON |
1636803 |
|
|
|
11-Jun-2024 |
07:51:39 |
111 |
3523.00 |
XLON |
1636801 |
|
|
|
11-Jun-2024 |
07:45:00 |
1,140 |
3523.00 |
XLON |
1627923 |
|
|
|
11-Jun-2024 |
07:37:24 |
527 |
3526.00 |
XLON |
1618606 |
|
|
|
11-Jun-2024 |
07:37:24 |
77 |
3526.00 |
XLON |
1618604 |
|
|
|
11-Jun-2024 |
07:37:24 |
144 |
3526.00 |
XLON |
1618602 |
|
|
|
11-Jun-2024 |
07:37:24 |
438 |
3526.00 |
XLON |
1618600 |
|
|
|
11-Jun-2024 |
07:32:46 |
1,000 |
3525.00 |
XLON |
1612642 |
|
|
|
11-Jun-2024 |
07:32:46 |
71 |
3525.00 |
XLON |
1612640 |
|
|
|
11-Jun-2024 |
07:28:21 |
1,186 |
3529.00 |
XLON |
1607044 |
|
|
|
11-Jun-2024 |
07:14:44 |
1,094 |
3525.00 |
XLON |
1591750 |
|
|
|
11-Jun-2024 |
07:12:13 |
1,094 |
3532.00 |
XLON |
1589166 |
|
|
|
11-Jun-2024 |
07:10:27 |
1,268 |
3531.00 |
XLON |
1587276 |
|
|
|
11-Jun-2024 |
07:09:59 |
1,123 |
3533.00 |
XLON |
1586586 |
|
|
|
11-Jun-2024 |
07:06:28 |
1,192 |
3525.00 |
XLON |
1582872 |
|
|
|
11-Jun-2024 |
07:03:16 |
544 |
3526.00 |
XLON |
1579719 |
|
|
|
11-Jun-2024 |
07:03:16 |
1,377 |
3526.00 |
XLON |
1579717 |
|
|
|
11-Jun-2024 |
07:03:15 |
479 |
3528.00 |
XLON |
1579699 |
|
|
|
11-Jun-2024 |
07:03:15 |
1,082 |
3528.00 |
XLON |
1579697 |
|
|
|
11-Jun-2024 |
07:03:15 |
963 |
3528.00 |
XLON |
1579695 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris