Transaction in Own Shares
12 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 197,871 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,371,921 ordinary shares in treasury, and has 1,870,086,843 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,659,728 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
12 June 2024 |
|
Number of ordinary shares purchased: |
197,871 |
|
Highest price paid per share (p): |
3571 |
|
Lowest price paid per share (p): |
3512 |
|
Volume weighted average price paid per share (p): |
3536.6265 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
12-Jun-2024 |
15:10:13 |
74 |
3571.00 |
XLON |
1889510 |
|
|
|
12-Jun-2024 |
15:10:13 |
380 |
3570.00 |
XLON |
1889508 |
|
|
|
12-Jun-2024 |
15:09:43 |
130 |
3570.00 |
XLON |
1888582 |
|
|
|
12-Jun-2024 |
15:09:43 |
1,603 |
3570.00 |
XLON |
1888580 |
|
|
|
12-Jun-2024 |
15:09:02 |
200 |
3567.00 |
XLON |
1887207 |
|
|
|
12-Jun-2024 |
15:09:02 |
200 |
3567.00 |
XLON |
1887205 |
|
|
|
12-Jun-2024 |
15:09:02 |
290 |
3567.00 |
XLON |
1887203 |
|
|
|
12-Jun-2024 |
15:06:02 |
380 |
3566.00 |
XLON |
1882937 |
|
|
|
12-Jun-2024 |
15:06:02 |
876 |
3566.00 |
XLON |
1882935 |
|
|
|
12-Jun-2024 |
15:05:46 |
270 |
3567.00 |
XLON |
1882324 |
|
|
|
12-Jun-2024 |
15:05:46 |
943 |
3567.00 |
XLON |
1882322 |
|
|
|
12-Jun-2024 |
15:05:34 |
619 |
3568.00 |
XLON |
1881982 |
|
|
|
12-Jun-2024 |
15:03:29 |
1,150 |
3566.00 |
XLON |
1878415 |
|
|
|
12-Jun-2024 |
15:01:29 |
1,184 |
3564.00 |
XLON |
1874824 |
|
|
|
12-Jun-2024 |
15:01:24 |
896 |
3565.00 |
XLON |
1874668 |
|
|
|
12-Jun-2024 |
15:01:24 |
748 |
3565.00 |
XLON |
1874666 |
|
|
|
12-Jun-2024 |
14:57:16 |
1,230 |
3565.00 |
XLON |
1865129 |
|
|
|
12-Jun-2024 |
14:56:55 |
1,054 |
3566.00 |
XLON |
1864610 |
|
|
|
12-Jun-2024 |
14:56:00 |
1,203 |
3565.00 |
XLON |
1863339 |
|
|
|
12-Jun-2024 |
14:54:34 |
1,119 |
3563.00 |
XLON |
1861135 |
|
|
|
12-Jun-2024 |
14:50:38 |
50 |
3566.00 |
XLON |
1855107 |
|
|
|
12-Jun-2024 |
14:50:38 |
1,007 |
3566.00 |
XLON |
1855109 |
|
|
|
12-Jun-2024 |
14:49:27 |
1,192 |
3566.00 |
XLON |
1852878 |
|
|
|
12-Jun-2024 |
14:48:22 |
1,498 |
3564.00 |
XLON |
1850822 |
|
|
|
12-Jun-2024 |
14:48:21 |
397 |
3565.00 |
XLON |
1850804 |
|
|
|
12-Jun-2024 |
14:48:21 |
281 |
3565.00 |
XLON |
1850802 |
|
|
|
12-Jun-2024 |
14:48:21 |
460 |
3565.00 |
XLON |
1850800 |
|
|
|
12-Jun-2024 |
14:46:04 |
1,561 |
3559.00 |
XLON |
1846753 |
|
|
|
12-Jun-2024 |
14:45:49 |
419 |
3560.00 |
XLON |
1846352 |
|
|
|
12-Jun-2024 |
14:45:49 |
694 |
3560.00 |
XLON |
1846350 |
|
|
|
12-Jun-2024 |
14:43:58 |
1,098 |
3555.00 |
XLON |
1842380 |
|
|
|
12-Jun-2024 |
14:40:48 |
510 |
3554.00 |
XLON |
1837104 |
|
|
|
12-Jun-2024 |
14:40:48 |
304 |
3554.00 |
XLON |
1837102 |
|
|
|
12-Jun-2024 |
14:40:48 |
357 |
3554.00 |
XLON |
1837100 |
|
|
|
12-Jun-2024 |
14:37:18 |
1,021 |
3553.00 |
XLON |
1830708 |
|
|
|
12-Jun-2024 |
14:37:18 |
1 |
3553.00 |
XLON |
1830706 |
|
|
|
12-Jun-2024 |
14:37:18 |
38 |
3553.00 |
XLON |
1830704 |
|
|
|
12-Jun-2024 |
14:37:18 |
200 |
3553.00 |
XLON |
1830702 |
|
|
|
12-Jun-2024 |
14:34:02 |
1,092 |
3554.00 |
XLON |
1824993 |
|
|
|
12-Jun-2024 |
14:33:22 |
697 |
3555.00 |
XLON |
1823840 |
|
|
|
12-Jun-2024 |
14:33:22 |
357 |
3555.00 |
XLON |
1823838 |
|
|
|
12-Jun-2024 |
14:31:09 |
892 |
3555.00 |
XLON |
1819903 |
|
|
|
12-Jun-2024 |
14:31:09 |
309 |
3555.00 |
XLON |
1819901 |
|
|
|
12-Jun-2024 |
14:31:09 |
1,086 |
3555.00 |
XLON |
1819899 |
|
|
|
12-Jun-2024 |
14:28:01 |
358 |
3555.00 |
XLON |
1814090 |
|
|
|
12-Jun-2024 |
14:28:01 |
260 |
3555.00 |
XLON |
1814088 |
|
|
|
12-Jun-2024 |
14:28:01 |
309 |
3555.00 |
XLON |
1814086 |
|
|
|
12-Jun-2024 |
14:28:01 |
246 |
3555.00 |
XLON |
1814092 |
|
|
|
12-Jun-2024 |
14:28:01 |
54 |
3555.00 |
XLON |
1814094 |
|
|
|
12-Jun-2024 |
14:27:40 |
998 |
3555.00 |
XLON |
1813492 |
|
|
|
12-Jun-2024 |
14:27:40 |
108 |
3555.00 |
XLON |
1813490 |
|
|
|
12-Jun-2024 |
14:25:43 |
2 |
3552.00 |
XLON |
1810272 |
|
|
|
12-Jun-2024 |
14:25:43 |
1,029 |
3552.00 |
XLON |
1810270 |
|
|
|
12-Jun-2024 |
14:23:02 |
1,022 |
3553.00 |
XLON |
1804241 |
|
|
|
12-Jun-2024 |
14:20:32 |
1,201 |
3553.00 |
XLON |
1800624 |
|
|
|
12-Jun-2024 |
14:19:50 |
390 |
3554.00 |
XLON |
1799178 |
|
|
|
12-Jun-2024 |
14:19:50 |
735 |
3554.00 |
XLON |
1799176 |
|
|
|
12-Jun-2024 |
14:17:31 |
794 |
3554.00 |
XLON |
1795084 |
|
|
|
12-Jun-2024 |
14:17:31 |
456 |
3554.00 |
XLON |
1795086 |
|
|
|
12-Jun-2024 |
14:14:48 |
1,218 |
3554.00 |
XLON |
1790311 |
|
|
|
12-Jun-2024 |
14:13:45 |
58 |
3555.00 |
XLON |
1788906 |
|
|
|
12-Jun-2024 |
14:13:45 |
1,121 |
3555.00 |
XLON |
1788904 |
|
|
|
12-Jun-2024 |
14:13:45 |
68 |
3555.00 |
XLON |
1788902 |
|
|
|
12-Jun-2024 |
14:11:42 |
1,195 |
3556.00 |
XLON |
1785494 |
|
|
|
12-Jun-2024 |
14:09:50 |
1,068 |
3557.00 |
XLON |
1782670 |
|
|
|
12-Jun-2024 |
14:08:51 |
1,150 |
3557.00 |
XLON |
1780843 |
|
|
|
12-Jun-2024 |
14:05:04 |
1,057 |
3553.00 |
XLON |
1775232 |
|
|
|
12-Jun-2024 |
14:05:04 |
184 |
3553.00 |
XLON |
1775234 |
|
|
|
12-Jun-2024 |
14:01:44 |
602 |
3552.00 |
XLON |
1770353 |
|
|
|
12-Jun-2024 |
14:01:44 |
646 |
3552.00 |
XLON |
1770351 |
|
|
|
12-Jun-2024 |
14:01:44 |
699 |
3553.00 |
XLON |
1770345 |
|
|
|
12-Jun-2024 |
14:01:44 |
438 |
3553.00 |
XLON |
1770343 |
|
|
|
12-Jun-2024 |
14:00:19 |
250 |
3553.00 |
XLON |
1767878 |
|
|
|
12-Jun-2024 |
14:00:19 |
131 |
3553.00 |
XLON |
1767876 |
|
|
|
12-Jun-2024 |
14:00:19 |
1,060 |
3553.00 |
XLON |
1767874 |
|
|
|
12-Jun-2024 |
13:59:25 |
1,257 |
3552.00 |
XLON |
1765282 |
|
|
|
12-Jun-2024 |
13:58:23 |
1,200 |
3553.00 |
XLON |
1763743 |
|
|
|
12-Jun-2024 |
13:58:23 |
26 |
3553.00 |
XLON |
1763741 |
|
|
|
12-Jun-2024 |
13:58:23 |
32 |
3553.00 |
XLON |
1763745 |
|
|
|
12-Jun-2024 |
13:52:40 |
37 |
3553.00 |
XLON |
1754528 |
|
|
|
12-Jun-2024 |
13:52:40 |
1,176 |
3553.00 |
XLON |
1754526 |
|
|
|
12-Jun-2024 |
13:49:49 |
201 |
3551.00 |
XLON |
1749132 |
|
|
|
12-Jun-2024 |
13:49:49 |
1,000 |
3551.00 |
XLON |
1749130 |
|
|
|
12-Jun-2024 |
13:49:04 |
1,035 |
3551.00 |
XLON |
1747427 |
|
|
|
12-Jun-2024 |
13:49:00 |
1,023 |
3552.00 |
XLON |
1747314 |
|
|
|
12-Jun-2024 |
13:49:00 |
1,095 |
3553.00 |
XLON |
1747311 |
|
|
|
12-Jun-2024 |
13:43:37 |
572 |
3548.00 |
XLON |
1738573 |
|
|
|
12-Jun-2024 |
13:43:37 |
502 |
3548.00 |
XLON |
1738571 |
|
|
|
12-Jun-2024 |
13:43:30 |
953 |
3549.00 |
XLON |
1738363 |
|
|
|
12-Jun-2024 |
13:43:30 |
253 |
3549.00 |
XLON |
1738359 |
|
|
|
12-Jun-2024 |
13:43:30 |
7 |
3549.00 |
XLON |
1738357 |
|
|
|
12-Jun-2024 |
13:43:30 |
1,061 |
3549.00 |
XLON |
1738355 |
|
|
|
12-Jun-2024 |
13:42:30 |
1,096 |
3548.00 |
XLON |
1736635 |
|
|
|
12-Jun-2024 |
13:42:30 |
1,202 |
3548.00 |
XLON |
1736633 |
|
|
|
12-Jun-2024 |
13:37:43 |
932 |
3536.00 |
XLON |
1728510 |
|
|
|
12-Jun-2024 |
13:37:43 |
141 |
3536.00 |
XLON |
1728512 |
|
|
|
12-Jun-2024 |
13:37:00 |
600 |
3536.00 |
XLON |
1727268 |
|
|
|
12-Jun-2024 |
13:37:00 |
569 |
3536.00 |
XLON |
1727270 |
|
|
|
12-Jun-2024 |
13:35:03 |
1,067 |
3538.00 |
XLON |
1724138 |
|
|
|
12-Jun-2024 |
13:34:46 |
96 |
3539.00 |
XLON |
1723722 |
|
|
|
12-Jun-2024 |
13:34:46 |
120 |
3539.00 |
XLON |
1723720 |
|
|
|
12-Jun-2024 |
13:34:46 |
1,003 |
3539.00 |
XLON |
1723718 |
|
|
|
12-Jun-2024 |
13:33:10 |
29 |
3536.00 |
XLON |
1720559 |
|
|
|
12-Jun-2024 |
13:33:10 |
1,076 |
3536.00 |
XLON |
1720557 |
|
|
|
12-Jun-2024 |
13:31:29 |
58 |
3536.00 |
XLON |
1717042 |
|
|
|
12-Jun-2024 |
13:31:29 |
15 |
3536.00 |
XLON |
1717040 |
|
|
|
12-Jun-2024 |
13:31:29 |
30 |
3536.00 |
XLON |
1717038 |
|
|
|
12-Jun-2024 |
13:31:29 |
22 |
3536.00 |
XLON |
1717020 |
|
|
|
12-Jun-2024 |
13:31:29 |
22 |
3536.00 |
XLON |
1717018 |
|
|
|
12-Jun-2024 |
13:31:29 |
16 |
3536.00 |
XLON |
1717024 |
|
|
|
12-Jun-2024 |
13:31:29 |
14 |
3536.00 |
XLON |
1717014 |
|
|
|
12-Jun-2024 |
13:31:29 |
45 |
3536.00 |
XLON |
1717012 |
|
|
|
12-Jun-2024 |
13:31:29 |
42 |
3536.00 |
XLON |
1717022 |
|
|
|
12-Jun-2024 |
13:31:29 |
74 |
3536.00 |
XLON |
1717016 |
|
|
|
12-Jun-2024 |
13:31:29 |
109 |
3536.00 |
XLON |
1717026 |
|
|
|
12-Jun-2024 |
13:31:29 |
130 |
3536.00 |
XLON |
1717028 |
|
|
|
12-Jun-2024 |
13:31:29 |
17 |
3536.00 |
XLON |
1717030 |
|
|
|
12-Jun-2024 |
13:31:29 |
75 |
3536.00 |
XLON |
1717032 |
|
|
|
12-Jun-2024 |
13:31:29 |
14 |
3536.00 |
XLON |
1717034 |
|
|
|
12-Jun-2024 |
13:31:29 |
47 |
3536.00 |
XLON |
1717036 |
|
|
|
12-Jun-2024 |
13:31:29 |
45 |
3536.00 |
XLON |
1717010 |
|
|
|
12-Jun-2024 |
13:31:29 |
60 |
3536.00 |
XLON |
1717008 |
|
|
|
12-Jun-2024 |
13:31:29 |
61 |
3536.00 |
XLON |
1717006 |
|
|
|
12-Jun-2024 |
13:31:29 |
101 |
3536.00 |
XLON |
1717004 |
|
|
|
12-Jun-2024 |
13:31:29 |
1,223 |
3537.00 |
XLON |
1717002 |
|
|
|
12-Jun-2024 |
13:30:06 |
779 |
3537.00 |
XLON |
1714179 |
|
|
|
12-Jun-2024 |
13:30:05 |
40 |
3537.00 |
XLON |
1714069 |
|
|
|
12-Jun-2024 |
13:30:05 |
200 |
3537.00 |
XLON |
1714067 |
|
|
|
12-Jun-2024 |
13:30:05 |
41 |
3537.00 |
XLON |
1714065 |
|
|
|
12-Jun-2024 |
13:30:04 |
78 |
3538.00 |
XLON |
1714057 |
|
|
|
12-Jun-2024 |
13:30:04 |
1,131 |
3538.00 |
XLON |
1714055 |
|
|
|
12-Jun-2024 |
13:30:04 |
974 |
3539.00 |
XLON |
1713983 |
|
|
|
12-Jun-2024 |
13:30:04 |
175 |
3539.00 |
XLON |
1713975 |
|
|
|
12-Jun-2024 |
13:29:24 |
1,259 |
3538.00 |
XLON |
1710594 |
|
|
|
12-Jun-2024 |
13:27:47 |
1,204 |
3536.00 |
XLON |
1708582 |
|
|
|
12-Jun-2024 |
13:27:45 |
62 |
3536.00 |
XLON |
1708550 |
|
|
|
12-Jun-2024 |
13:25:42 |
542 |
3535.00 |
XLON |
1706523 |
|
|
|
12-Jun-2024 |
13:25:42 |
625 |
3535.00 |
XLON |
1706521 |
|
|
|
12-Jun-2024 |
13:18:09 |
1,065 |
3532.00 |
XLON |
1698164 |
|
|
|
12-Jun-2024 |
13:14:04 |
524 |
3533.00 |
XLON |
1693516 |
|
|
|
12-Jun-2024 |
13:14:04 |
743 |
3533.00 |
XLON |
1693514 |
|
|
|
12-Jun-2024 |
13:11:26 |
1,167 |
3533.00 |
XLON |
1690982 |
|
|
|
12-Jun-2024 |
13:09:05 |
1,062 |
3533.00 |
XLON |
1687979 |
|
|
|
12-Jun-2024 |
13:05:07 |
1,066 |
3531.00 |
XLON |
1684008 |
|
|
|
12-Jun-2024 |
13:02:18 |
1,215 |
3533.00 |
XLON |
1680778 |
|
|
|
12-Jun-2024 |
13:00:05 |
1,180 |
3532.00 |
XLON |
1678044 |
|
|
|
12-Jun-2024 |
12:59:17 |
1,230 |
3532.00 |
XLON |
1676712 |
|
|
|
12-Jun-2024 |
12:55:03 |
396 |
3531.00 |
XLON |
1671974 |
|
|
|
12-Jun-2024 |
12:52:59 |
1,254 |
3532.00 |
XLON |
1669728 |
|
|
|
12-Jun-2024 |
12:51:10 |
270 |
3533.00 |
XLON |
1667287 |
|
|
|
12-Jun-2024 |
12:51:10 |
222 |
3533.00 |
XLON |
1667285 |
|
|
|
12-Jun-2024 |
12:51:10 |
1,265 |
3533.00 |
XLON |
1667283 |
|
|
|
12-Jun-2024 |
12:48:19 |
1,042 |
3527.00 |
XLON |
1663446 |
|
|
|
12-Jun-2024 |
12:46:07 |
916 |
3526.00 |
XLON |
1660907 |
|
|
|
12-Jun-2024 |
12:45:20 |
14 |
3526.00 |
XLON |
1660218 |
|
|
|
12-Jun-2024 |
12:45:10 |
334 |
3526.00 |
XLON |
1660041 |
|
|
|
12-Jun-2024 |
12:41:28 |
1,101 |
3526.00 |
XLON |
1655621 |
|
|
|
12-Jun-2024 |
12:39:22 |
8 |
3531.00 |
XLON |
1652551 |
|
|
|
12-Jun-2024 |
12:39:22 |
1,222 |
3531.00 |
XLON |
1652549 |
|
|
|
12-Jun-2024 |
12:37:49 |
1,064 |
3534.00 |
XLON |
1650669 |
|
|
|
12-Jun-2024 |
12:34:04 |
1,079 |
3536.00 |
XLON |
1645831 |
|
|
|
12-Jun-2024 |
12:31:44 |
1,256 |
3536.00 |
XLON |
1641246 |
|
|
|
12-Jun-2024 |
12:31:27 |
1,183 |
3537.00 |
XLON |
1640458 |
|
|
|
12-Jun-2024 |
12:31:21 |
1,165 |
3538.00 |
XLON |
1640205 |
|
|
|
12-Jun-2024 |
12:31:21 |
1,107 |
3538.00 |
XLON |
1640203 |
|
|
|
12-Jun-2024 |
12:27:35 |
1,137 |
3530.00 |
XLON |
1628580 |
|
|
|
12-Jun-2024 |
12:26:46 |
974 |
3531.00 |
XLON |
1628058 |
|
|
|
12-Jun-2024 |
12:26:41 |
274 |
3531.00 |
XLON |
1628008 |
|
|
|
12-Jun-2024 |
12:21:17 |
1,164 |
3532.00 |
XLON |
1624025 |
|
|
|
12-Jun-2024 |
12:19:53 |
367 |
3532.00 |
XLON |
1622940 |
|
|
|
12-Jun-2024 |
12:19:53 |
889 |
3532.00 |
XLON |
1622938 |
|
|
|
12-Jun-2024 |
12:19:29 |
1,136 |
3533.00 |
XLON |
1622488 |
|
|
|
12-Jun-2024 |
12:12:09 |
1,266 |
3532.00 |
XLON |
1616376 |
|
|
|
12-Jun-2024 |
12:06:03 |
469 |
3533.00 |
XLON |
1611668 |
|
|
|
12-Jun-2024 |
12:06:03 |
661 |
3533.00 |
XLON |
1611666 |
|
|
|
12-Jun-2024 |
12:03:38 |
1,193 |
3533.00 |
XLON |
1609808 |
|
|
|
12-Jun-2024 |
11:59:47 |
250 |
3530.00 |
XLON |
1606935 |
|
|
|
12-Jun-2024 |
11:59:47 |
914 |
3530.00 |
XLON |
1606937 |
|
|
|
12-Jun-2024 |
11:59:47 |
67 |
3530.00 |
XLON |
1606939 |
|
|
|
12-Jun-2024 |
11:59:47 |
1,078 |
3530.00 |
XLON |
1606933 |
|
|
|
12-Jun-2024 |
11:56:42 |
985 |
3526.00 |
XLON |
1604679 |
|
|
|
12-Jun-2024 |
11:56:42 |
261 |
3526.00 |
XLON |
1604677 |
|
|
|
12-Jun-2024 |
11:47:58 |
629 |
3528.00 |
XLON |
1599046 |
|
|
|
12-Jun-2024 |
11:47:58 |
584 |
3528.00 |
XLON |
1599044 |
|
|
|
12-Jun-2024 |
11:46:21 |
1,101 |
3529.00 |
XLON |
1598163 |
|
|
|
12-Jun-2024 |
11:44:25 |
677 |
3528.00 |
XLON |
1597039 |
|
|
|
12-Jun-2024 |
11:44:25 |
540 |
3528.00 |
XLON |
1597037 |
|
|
|
12-Jun-2024 |
11:39:25 |
1,024 |
3527.00 |
XLON |
1593857 |
|
|
|
12-Jun-2024 |
11:39:25 |
70 |
3527.00 |
XLON |
1593859 |
|
|
|
12-Jun-2024 |
11:39:09 |
1,161 |
3528.00 |
XLON |
1593563 |
|
|
|
12-Jun-2024 |
11:32:40 |
1,139 |
3526.00 |
XLON |
1590088 |
|
|
|
12-Jun-2024 |
11:31:26 |
4 |
3527.00 |
XLON |
1589276 |
|
|
|
12-Jun-2024 |
11:31:26 |
1,097 |
3527.00 |
XLON |
1589274 |
|
|
|
12-Jun-2024 |
11:31:26 |
1,036 |
3527.00 |
XLON |
1589272 |
|
|
|
12-Jun-2024 |
11:31:00 |
1 |
3527.00 |
XLON |
1588939 |
|
|
|
12-Jun-2024 |
11:26:10 |
1,311 |
3525.00 |
XLON |
1585131 |
|
|
|
12-Jun-2024 |
11:24:15 |
223 |
3523.00 |
XLON |
1584031 |
|
|
|
12-Jun-2024 |
11:19:10 |
1,064 |
3522.00 |
XLON |
1580813 |
|
|
|
12-Jun-2024 |
11:17:26 |
1,135 |
3523.00 |
XLON |
1579652 |
|
|
|
12-Jun-2024 |
11:13:58 |
1,153 |
3524.00 |
XLON |
1577765 |
|
|
|
12-Jun-2024 |
11:09:31 |
924 |
3525.00 |
XLON |
1574907 |
|
|
|
12-Jun-2024 |
11:09:31 |
281 |
3525.00 |
XLON |
1574903 |
|
|
|
12-Jun-2024 |
11:09:31 |
1,062 |
3525.00 |
XLON |
1574901 |
|
|
|
12-Jun-2024 |
11:04:04 |
70 |
3526.00 |
XLON |
1571616 |
|
|
|
12-Jun-2024 |
11:04:04 |
1,062 |
3526.00 |
XLON |
1571614 |
|
|
|
12-Jun-2024 |
11:00:58 |
878 |
3527.00 |
XLON |
1569662 |
|
|
|
12-Jun-2024 |
11:00:58 |
313 |
3527.00 |
XLON |
1569658 |
|
|
|
12-Jun-2024 |
10:58:08 |
19 |
3526.00 |
XLON |
1567577 |
|
|
|
12-Jun-2024 |
10:58:08 |
58 |
3526.00 |
XLON |
1567575 |
|
|
|
12-Jun-2024 |
10:58:07 |
1,226 |
3527.00 |
XLON |
1567565 |
|
|
|
12-Jun-2024 |
10:55:12 |
751 |
3527.00 |
XLON |
1565762 |
|
|
|
12-Jun-2024 |
10:55:12 |
325 |
3527.00 |
XLON |
1565760 |
|
|
|
12-Jun-2024 |
10:50:01 |
665 |
3526.00 |
XLON |
1562857 |
|
|
|
12-Jun-2024 |
10:50:01 |
400 |
3526.00 |
XLON |
1562855 |
|
|
|
12-Jun-2024 |
10:41:46 |
164 |
3528.00 |
XLON |
1558216 |
|
|
|
12-Jun-2024 |
10:41:46 |
867 |
3528.00 |
XLON |
1558214 |
|
|
|
12-Jun-2024 |
10:39:00 |
1,096 |
3531.00 |
XLON |
1556294 |
|
|
|
12-Jun-2024 |
10:34:31 |
1,025 |
3531.00 |
XLON |
1554082 |
|
|
|
12-Jun-2024 |
10:32:36 |
998 |
3532.00 |
XLON |
1553072 |
|
|
|
12-Jun-2024 |
10:32:36 |
81 |
3532.00 |
XLON |
1553070 |
|
|
|
12-Jun-2024 |
10:29:31 |
131 |
3532.00 |
XLON |
1551355 |
|
|
|
12-Jun-2024 |
10:29:31 |
1,056 |
3532.00 |
XLON |
1551353 |
|
|
|
12-Jun-2024 |
10:21:44 |
799 |
3529.00 |
XLON |
1547325 |
|
|
|
12-Jun-2024 |
10:21:44 |
525 |
3529.00 |
XLON |
1547323 |
|
|
|
12-Jun-2024 |
10:20:42 |
94 |
3530.00 |
XLON |
1546661 |
|
|
|
12-Jun-2024 |
10:20:42 |
1,330 |
3530.00 |
XLON |
1546663 |
|
|
|
12-Jun-2024 |
10:20:42 |
969 |
3530.00 |
XLON |
1546665 |
|
|
|
12-Jun-2024 |
10:20:42 |
1,140 |
3530.00 |
XLON |
1546667 |
|
|
|
12-Jun-2024 |
10:12:46 |
15 |
3528.00 |
XLON |
1541213 |
|
|
|
12-Jun-2024 |
10:12:46 |
450 |
3528.00 |
XLON |
1541211 |
|
|
|
12-Jun-2024 |
10:12:46 |
161 |
3528.00 |
XLON |
1541209 |
|
|
|
12-Jun-2024 |
09:57:42 |
1,109 |
3518.00 |
XLON |
1532056 |
|
|
|
12-Jun-2024 |
09:57:42 |
79 |
3518.00 |
XLON |
1532054 |
|
|
|
12-Jun-2024 |
09:56:51 |
1,245 |
3519.00 |
XLON |
1531326 |
|
|
|
12-Jun-2024 |
09:48:40 |
290 |
3522.00 |
XLON |
1524504 |
|
|
|
12-Jun-2024 |
09:48:40 |
212 |
3522.00 |
XLON |
1524508 |
|
|
|
12-Jun-2024 |
09:48:40 |
191 |
3522.00 |
XLON |
1524506 |
|
|
|
12-Jun-2024 |
09:48:40 |
300 |
3522.00 |
XLON |
1524500 |
|
|
|
12-Jun-2024 |
09:48:40 |
197 |
3522.00 |
XLON |
1524502 |
|
|
|
12-Jun-2024 |
09:48:40 |
1,181 |
3522.00 |
XLON |
1524498 |
|
|
|
12-Jun-2024 |
09:41:56 |
963 |
3523.00 |
XLON |
1518806 |
|
|
|
12-Jun-2024 |
09:41:56 |
119 |
3523.00 |
XLON |
1518804 |
|
|
|
12-Jun-2024 |
09:28:57 |
200 |
3524.00 |
XLON |
1507093 |
|
|
|
12-Jun-2024 |
09:28:57 |
875 |
3524.00 |
XLON |
1507091 |
|
|
|
12-Jun-2024 |
09:24:09 |
1,100 |
3523.00 |
XLON |
1503258 |
|
|
|
12-Jun-2024 |
09:21:33 |
1,019 |
3525.00 |
XLON |
1501393 |
|
|
|
12-Jun-2024 |
09:21:33 |
155 |
3525.00 |
XLON |
1501395 |
|
|
|
12-Jun-2024 |
09:20:39 |
548 |
3524.00 |
XLON |
1500578 |
|
|
|
12-Jun-2024 |
09:20:39 |
698 |
3524.00 |
XLON |
1500576 |
|
|
|
12-Jun-2024 |
09:11:04 |
1,066 |
3522.00 |
XLON |
1492060 |
|
|
|
12-Jun-2024 |
09:06:45 |
96 |
3523.00 |
XLON |
1488036 |
|
|
|
12-Jun-2024 |
09:06:45 |
1,100 |
3523.00 |
XLON |
1488034 |
|
|
|
12-Jun-2024 |
08:59:15 |
746 |
3525.00 |
XLON |
1481733 |
|
|
|
12-Jun-2024 |
08:59:15 |
279 |
3525.00 |
XLON |
1481731 |
|
|
|
12-Jun-2024 |
08:54:18 |
1,113 |
3522.00 |
XLON |
1477957 |
|
|
|
12-Jun-2024 |
08:54:18 |
68 |
3522.00 |
XLON |
1477959 |
|
|
|
12-Jun-2024 |
08:51:38 |
1,216 |
3523.00 |
XLON |
1476030 |
|
|
|
12-Jun-2024 |
08:46:07 |
172 |
3521.00 |
XLON |
1472089 |
|
|
|
12-Jun-2024 |
08:46:07 |
272 |
3521.00 |
XLON |
1472087 |
|
|
|
12-Jun-2024 |
08:46:07 |
112 |
3521.00 |
XLON |
1472085 |
|
|
|
12-Jun-2024 |
08:46:07 |
190 |
3521.00 |
XLON |
1472083 |
|
|
|
12-Jun-2024 |
08:46:07 |
300 |
3521.00 |
XLON |
1472081 |
|
|
|
12-Jun-2024 |
08:45:49 |
802 |
3522.00 |
XLON |
1471883 |
|
|
|
12-Jun-2024 |
08:45:49 |
435 |
3522.00 |
XLON |
1471881 |
|
|
|
12-Jun-2024 |
08:44:30 |
1,018 |
3522.00 |
XLON |
1470883 |
|
|
|
12-Jun-2024 |
08:41:13 |
951 |
3521.00 |
XLON |
1469012 |
|
|
|
12-Jun-2024 |
08:41:13 |
269 |
3521.00 |
XLON |
1469010 |
|
|
|
12-Jun-2024 |
08:39:59 |
1,040 |
3519.00 |
XLON |
1468256 |
|
|
|
12-Jun-2024 |
08:39:57 |
176 |
3520.00 |
XLON |
1468188 |
|
|
|
12-Jun-2024 |
08:39:57 |
270 |
3520.00 |
XLON |
1468186 |
|
|
|
12-Jun-2024 |
08:39:57 |
1,226 |
3520.00 |
XLON |
1468184 |
|
|
|
12-Jun-2024 |
08:39:57 |
1,260 |
3520.00 |
XLON |
1468174 |
|
|
|
12-Jun-2024 |
08:27:23 |
215 |
3514.00 |
XLON |
1458844 |
|
|
|
12-Jun-2024 |
08:27:23 |
920 |
3514.00 |
XLON |
1458842 |
|
|
|
12-Jun-2024 |
08:24:40 |
1,095 |
3515.00 |
XLON |
1456163 |
|
|
|
12-Jun-2024 |
08:21:36 |
1,026 |
3516.00 |
XLON |
1454022 |
|
|
|
12-Jun-2024 |
08:14:45 |
1,123 |
3520.00 |
XLON |
1448541 |
|
|
|
12-Jun-2024 |
08:12:56 |
716 |
3521.00 |
XLON |
1447157 |
|
|
|
12-Jun-2024 |
08:12:56 |
27 |
3521.00 |
XLON |
1447155 |
|
|
|
12-Jun-2024 |
08:11:30 |
521 |
3521.00 |
XLON |
1446339 |
|
|
|
12-Jun-2024 |
08:09:17 |
232 |
3520.00 |
XLON |
1444515 |
|
|
|
12-Jun-2024 |
08:09:17 |
900 |
3520.00 |
XLON |
1444513 |
|
|
|
12-Jun-2024 |
08:03:36 |
1,186 |
3518.00 |
XLON |
1437847 |
|
|
|
12-Jun-2024 |
07:59:05 |
1,177 |
3521.00 |
XLON |
1433579 |
|
|
|
12-Jun-2024 |
07:58:58 |
1,169 |
3522.00 |
XLON |
1433321 |
|
|
|
12-Jun-2024 |
07:56:21 |
1,109 |
3522.00 |
XLON |
1429738 |
|
|
|
12-Jun-2024 |
07:56:21 |
151 |
3522.00 |
XLON |
1429736 |
|
|
|
12-Jun-2024 |
07:53:53 |
1,150 |
3521.00 |
XLON |
1426708 |
|
|
|
12-Jun-2024 |
07:51:48 |
979 |
3522.00 |
XLON |
1424092 |
|
|
|
12-Jun-2024 |
07:51:48 |
242 |
3522.00 |
XLON |
1424090 |
|
|
|
12-Jun-2024 |
07:47:48 |
1,059 |
3521.00 |
XLON |
1419440 |
|
|
|
12-Jun-2024 |
07:41:38 |
190 |
3518.00 |
XLON |
1411716 |
|
|
|
12-Jun-2024 |
07:41:38 |
225 |
3518.00 |
XLON |
1411713 |
|
|
|
12-Jun-2024 |
07:41:38 |
758 |
3518.00 |
XLON |
1411711 |
|
|
|
12-Jun-2024 |
07:41:38 |
540 |
3519.00 |
XLON |
1411701 |
|
|
|
12-Jun-2024 |
07:41:38 |
570 |
3519.00 |
XLON |
1411699 |
|
|
|
12-Jun-2024 |
07:32:07 |
306 |
3514.00 |
XLON |
1400528 |
|
|
|
12-Jun-2024 |
07:32:07 |
936 |
3514.00 |
XLON |
1400526 |
|
|
|
12-Jun-2024 |
07:24:31 |
1,168 |
3512.00 |
XLON |
1391610 |
|
|
|
12-Jun-2024 |
07:17:47 |
719 |
3514.00 |
XLON |
1384379 |
|
|
|
12-Jun-2024 |
07:17:47 |
304 |
3514.00 |
XLON |
1384377 |
|
|
|
12-Jun-2024 |
07:11:58 |
1,114 |
3518.00 |
XLON |
1378792 |
|
|
|
12-Jun-2024 |
07:11:58 |
34 |
3518.00 |
XLON |
1378786 |
|
|
|
12-Jun-2024 |
07:11:58 |
188 |
3518.00 |
XLON |
1378784 |
|
|
|
12-Jun-2024 |
07:11:58 |
162 |
3518.00 |
XLON |
1378788 |
|
|
|
12-Jun-2024 |
07:11:58 |
624 |
3518.00 |
XLON |
1378790 |
|
|
|
12-Jun-2024 |
07:11:58 |
233 |
3518.00 |
XLON |
1378782 |
|
|
|
12-Jun-2024 |
07:11:58 |
938 |
3518.00 |
XLON |
1378780 |
|
|
|
12-Jun-2024 |
07:11:58 |
39 |
3518.00 |
XLON |
1378778 |
|
|
|
12-Jun-2024 |
07:11:58 |
94 |
3518.00 |
XLON |
1378776 |
|
|
|
12-Jun-2024 |
07:11:58 |
118 |
3518.00 |
XLON |
1378774 |
|
|
|
12-Jun-2024 |
07:11:58 |
1,169 |
3518.00 |
XLON |
1378772 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Judges Scientific
- 2 days ago Mitie Group
- 2 days ago NCC Group
- 2 days ago Worldwide Healthcare Trust
- 2 days ago JpMorgan China Growth & Income