Transaction in Own Shares
14 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 192,484 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,759,995 ordinary shares in treasury, and has 1,869,711,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,047,802 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
14 June 2024 |
|
Number of ordinary shares purchased: |
192,484 |
|
Highest price paid per share (p): |
3579 |
|
Lowest price paid per share (p): |
3545 |
|
Volume weighted average price paid per share (p): |
3564.9332 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
14-Jun-2024 |
15:17:29 |
976 |
3553.00 |
XLON |
2605693 |
|
|
|
14-Jun-2024 |
15:17:29 |
371 |
3553.00 |
XLON |
2605691 |
|
|
|
14-Jun-2024 |
15:16:22 |
234 |
3553.00 |
XLON |
2603442 |
|
|
|
14-Jun-2024 |
15:16:22 |
811 |
3553.00 |
XLON |
2603440 |
|
|
|
14-Jun-2024 |
15:15:44 |
1,134 |
3551.00 |
XLON |
2602185 |
|
|
|
14-Jun-2024 |
15:13:54 |
685 |
3551.00 |
XLON |
2597771 |
|
|
|
14-Jun-2024 |
15:13:50 |
378 |
3551.00 |
XLON |
2597572 |
|
|
|
14-Jun-2024 |
15:13:35 |
409 |
3552.00 |
XLON |
2596979 |
|
|
|
14-Jun-2024 |
15:13:35 |
811 |
3552.00 |
XLON |
2596977 |
|
|
|
14-Jun-2024 |
15:13:35 |
149 |
3552.00 |
XLON |
2596975 |
|
|
|
14-Jun-2024 |
15:12:35 |
1,235 |
3552.00 |
XLON |
2595131 |
|
|
|
14-Jun-2024 |
15:12:13 |
135 |
3552.00 |
XLON |
2594440 |
|
|
|
14-Jun-2024 |
15:09:22 |
1,053 |
3551.00 |
XLON |
2588201 |
|
|
|
14-Jun-2024 |
15:09:19 |
177 |
3551.00 |
XLON |
2588109 |
|
|
|
14-Jun-2024 |
15:07:41 |
1,014 |
3554.00 |
XLON |
2584047 |
|
|
|
14-Jun-2024 |
15:07:23 |
66 |
3555.00 |
XLON |
2583376 |
|
|
|
14-Jun-2024 |
15:07:23 |
1 |
3555.00 |
XLON |
2583374 |
|
|
|
14-Jun-2024 |
15:07:23 |
71 |
3555.00 |
XLON |
2583364 |
|
|
|
14-Jun-2024 |
15:07:23 |
753 |
3555.00 |
XLON |
2583360 |
|
|
|
14-Jun-2024 |
15:07:23 |
121 |
3555.00 |
XLON |
2583362 |
|
|
|
14-Jun-2024 |
15:07:23 |
22 |
3555.00 |
XLON |
2583368 |
|
|
|
14-Jun-2024 |
15:07:23 |
21 |
3555.00 |
XLON |
2583366 |
|
|
|
14-Jun-2024 |
15:07:23 |
1 |
3555.00 |
XLON |
2583370 |
|
|
|
14-Jun-2024 |
15:07:23 |
1 |
3555.00 |
XLON |
2583372 |
|
|
|
14-Jun-2024 |
15:04:59 |
1,039 |
3557.00 |
XLON |
2578332 |
|
|
|
14-Jun-2024 |
15:03:57 |
237 |
3559.00 |
XLON |
2576158 |
|
|
|
14-Jun-2024 |
15:03:57 |
139 |
3559.00 |
XLON |
2576156 |
|
|
|
14-Jun-2024 |
15:03:57 |
811 |
3559.00 |
XLON |
2576154 |
|
|
|
14-Jun-2024 |
15:02:09 |
1,033 |
3556.00 |
XLON |
2572287 |
|
|
|
14-Jun-2024 |
15:01:04 |
1,073 |
3559.00 |
XLON |
2569920 |
|
|
|
14-Jun-2024 |
14:59:18 |
524 |
3558.00 |
XLON |
2562436 |
|
|
|
14-Jun-2024 |
14:59:18 |
636 |
3558.00 |
XLON |
2562434 |
|
|
|
14-Jun-2024 |
14:56:28 |
233 |
3559.00 |
XLON |
2557102 |
|
|
|
14-Jun-2024 |
14:56:28 |
7 |
3559.00 |
XLON |
2557100 |
|
|
|
14-Jun-2024 |
14:56:28 |
789 |
3559.00 |
XLON |
2557098 |
|
|
|
14-Jun-2024 |
14:56:28 |
82 |
3559.00 |
XLON |
2557096 |
|
|
|
14-Jun-2024 |
14:56:14 |
1,360 |
3561.00 |
XLON |
2556291 |
|
|
|
14-Jun-2024 |
14:55:54 |
163 |
3562.00 |
XLON |
2555756 |
|
|
|
14-Jun-2024 |
14:55:54 |
1,262 |
3562.00 |
XLON |
2555758 |
|
|
|
14-Jun-2024 |
14:51:31 |
265 |
3558.00 |
XLON |
2547874 |
|
|
|
14-Jun-2024 |
14:51:31 |
368 |
3558.00 |
XLON |
2547876 |
|
|
|
14-Jun-2024 |
14:51:31 |
442 |
3558.00 |
XLON |
2547872 |
|
|
|
14-Jun-2024 |
14:51:31 |
659 |
3558.00 |
XLON |
2547870 |
|
|
|
14-Jun-2024 |
14:49:49 |
1,129 |
3556.00 |
XLON |
2544563 |
|
|
|
14-Jun-2024 |
14:47:47 |
31 |
3554.00 |
XLON |
2540222 |
|
|
|
14-Jun-2024 |
14:47:47 |
1,067 |
3554.00 |
XLON |
2540220 |
|
|
|
14-Jun-2024 |
14:47:47 |
1,075 |
3554.00 |
XLON |
2540218 |
|
|
|
14-Jun-2024 |
14:47:37 |
1,021 |
3555.00 |
XLON |
2539868 |
|
|
|
14-Jun-2024 |
14:47:37 |
406 |
3555.00 |
XLON |
2539870 |
|
|
|
14-Jun-2024 |
14:40:02 |
1,149 |
3548.00 |
XLON |
2522581 |
|
|
|
14-Jun-2024 |
14:39:10 |
555 |
3551.00 |
XLON |
2520142 |
|
|
|
14-Jun-2024 |
14:39:06 |
572 |
3551.00 |
XLON |
2519870 |
|
|
|
14-Jun-2024 |
14:37:02 |
11 |
3552.00 |
XLON |
2515513 |
|
|
|
14-Jun-2024 |
14:37:02 |
1,147 |
3552.00 |
XLON |
2515511 |
|
|
|
14-Jun-2024 |
14:35:36 |
1,053 |
3554.00 |
XLON |
2512419 |
|
|
|
14-Jun-2024 |
14:33:51 |
1,149 |
3556.00 |
XLON |
2509205 |
|
|
|
14-Jun-2024 |
14:32:00 |
1,178 |
3558.00 |
XLON |
2504275 |
|
|
|
14-Jun-2024 |
14:32:00 |
49 |
3558.00 |
XLON |
2504278 |
|
|
|
14-Jun-2024 |
14:32:00 |
16 |
3558.00 |
XLON |
2504273 |
|
|
|
14-Jun-2024 |
14:31:38 |
516 |
3558.00 |
XLON |
2503613 |
|
|
|
14-Jun-2024 |
14:31:38 |
205 |
3558.00 |
XLON |
2503615 |
|
|
|
14-Jun-2024 |
14:31:21 |
333 |
3558.00 |
XLON |
2502955 |
|
|
|
14-Jun-2024 |
14:29:05 |
1,091 |
3559.00 |
XLON |
2496545 |
|
|
|
14-Jun-2024 |
14:27:13 |
1,261 |
3560.00 |
XLON |
2492757 |
|
|
|
14-Jun-2024 |
14:25:44 |
1,110 |
3562.00 |
XLON |
2488191 |
|
|
|
14-Jun-2024 |
14:25:44 |
1,226 |
3562.00 |
XLON |
2488187 |
|
|
|
14-Jun-2024 |
14:21:59 |
243 |
3563.00 |
XLON |
2478101 |
|
|
|
14-Jun-2024 |
14:21:59 |
690 |
3563.00 |
XLON |
2478105 |
|
|
|
14-Jun-2024 |
14:21:59 |
250 |
3563.00 |
XLON |
2478103 |
|
|
|
14-Jun-2024 |
14:21:59 |
27 |
3562.00 |
XLON |
2478096 |
|
|
|
14-Jun-2024 |
14:21:59 |
153 |
3563.00 |
XLON |
2478078 |
|
|
|
14-Jun-2024 |
14:21:59 |
280 |
3563.00 |
XLON |
2478076 |
|
|
|
14-Jun-2024 |
14:21:59 |
811 |
3563.00 |
XLON |
2478074 |
|
|
|
14-Jun-2024 |
14:21:59 |
1,056 |
3563.00 |
XLON |
2478072 |
|
|
|
14-Jun-2024 |
14:21:59 |
111 |
3563.00 |
XLON |
2478070 |
|
|
|
14-Jun-2024 |
14:21:14 |
544 |
3561.00 |
XLON |
2476283 |
|
|
|
14-Jun-2024 |
14:21:14 |
416 |
3561.00 |
XLON |
2476281 |
|
|
|
14-Jun-2024 |
14:19:10 |
311 |
3560.00 |
XLON |
2471065 |
|
|
|
14-Jun-2024 |
14:18:11 |
23 |
3559.00 |
XLON |
2468860 |
|
|
|
14-Jun-2024 |
14:17:45 |
215 |
3559.00 |
XLON |
2467903 |
|
|
|
14-Jun-2024 |
14:17:19 |
44 |
3559.00 |
XLON |
2467090 |
|
|
|
14-Jun-2024 |
14:15:36 |
467 |
3560.00 |
XLON |
2463516 |
|
|
|
14-Jun-2024 |
14:15:36 |
582 |
3560.00 |
XLON |
2463514 |
|
|
|
14-Jun-2024 |
14:14:16 |
1,025 |
3560.00 |
XLON |
2459750 |
|
|
|
14-Jun-2024 |
14:12:02 |
1,185 |
3564.00 |
XLON |
2454693 |
|
|
|
14-Jun-2024 |
14:11:23 |
1,073 |
3564.00 |
XLON |
2453385 |
|
|
|
14-Jun-2024 |
14:10:11 |
1,169 |
3566.00 |
XLON |
2450747 |
|
|
|
14-Jun-2024 |
14:09:13 |
333 |
3567.00 |
XLON |
2447964 |
|
|
|
14-Jun-2024 |
14:09:13 |
921 |
3567.00 |
XLON |
2447962 |
|
|
|
14-Jun-2024 |
14:08:34 |
1,018 |
3568.00 |
XLON |
2446470 |
|
|
|
14-Jun-2024 |
14:03:48 |
1,040 |
3568.00 |
XLON |
2435968 |
|
|
|
14-Jun-2024 |
14:02:41 |
1,226 |
3568.00 |
XLON |
2432707 |
|
|
|
14-Jun-2024 |
14:00:00 |
512 |
3570.00 |
XLON |
2424864 |
|
|
|
14-Jun-2024 |
13:59:52 |
641 |
3570.00 |
XLON |
2424446 |
|
|
|
14-Jun-2024 |
13:59:51 |
1,188 |
3570.00 |
XLON |
2424369 |
|
|
|
14-Jun-2024 |
13:56:21 |
1,149 |
3569.00 |
XLON |
2416384 |
|
|
|
14-Jun-2024 |
13:54:04 |
1,218 |
3571.00 |
XLON |
2411413 |
|
|
|
14-Jun-2024 |
13:52:04 |
1,148 |
3570.00 |
XLON |
2407121 |
|
|
|
14-Jun-2024 |
13:50:01 |
87 |
3573.00 |
XLON |
2402044 |
|
|
|
14-Jun-2024 |
13:50:01 |
1,029 |
3573.00 |
XLON |
2402042 |
|
|
|
14-Jun-2024 |
13:49:40 |
366 |
3574.00 |
XLON |
2400872 |
|
|
|
14-Jun-2024 |
13:49:40 |
827 |
3574.00 |
XLON |
2400870 |
|
|
|
14-Jun-2024 |
13:48:02 |
1,116 |
3573.00 |
XLON |
2397310 |
|
|
|
14-Jun-2024 |
13:46:33 |
221 |
3571.00 |
XLON |
2393620 |
|
|
|
14-Jun-2024 |
13:46:31 |
1,227 |
3572.00 |
XLON |
2393508 |
|
|
|
14-Jun-2024 |
13:43:40 |
1,063 |
3571.00 |
XLON |
2387706 |
|
|
|
14-Jun-2024 |
13:42:41 |
88 |
3571.00 |
XLON |
2385455 |
|
|
|
14-Jun-2024 |
13:42:41 |
1,088 |
3571.00 |
XLON |
2385453 |
|
|
|
14-Jun-2024 |
13:41:56 |
737 |
3571.00 |
XLON |
2383258 |
|
|
|
14-Jun-2024 |
13:41:56 |
415 |
3571.00 |
XLON |
2383256 |
|
|
|
14-Jun-2024 |
13:36:44 |
44 |
3569.00 |
XLON |
2372466 |
|
|
|
14-Jun-2024 |
13:36:43 |
123 |
3569.00 |
XLON |
2372433 |
|
|
|
14-Jun-2024 |
13:36:43 |
802 |
3569.00 |
XLON |
2372431 |
|
|
|
14-Jun-2024 |
13:36:43 |
224 |
3569.00 |
XLON |
2372429 |
|
|
|
14-Jun-2024 |
13:35:31 |
1,158 |
3570.00 |
XLON |
2369888 |
|
|
|
14-Jun-2024 |
13:35:11 |
893 |
3571.00 |
XLON |
2369254 |
|
|
|
14-Jun-2024 |
13:35:11 |
2 |
3571.00 |
XLON |
2369252 |
|
|
|
14-Jun-2024 |
13:34:16 |
323 |
3571.00 |
XLON |
2366079 |
|
|
|
14-Jun-2024 |
13:32:48 |
985 |
3574.00 |
XLON |
2362582 |
|
|
|
14-Jun-2024 |
13:32:48 |
276 |
3574.00 |
XLON |
2362580 |
|
|
|
14-Jun-2024 |
13:32:13 |
611 |
3575.00 |
XLON |
2361039 |
|
|
|
14-Jun-2024 |
13:32:13 |
242 |
3575.00 |
XLON |
2361037 |
|
|
|
14-Jun-2024 |
13:32:13 |
150 |
3575.00 |
XLON |
2361035 |
|
|
|
14-Jun-2024 |
13:32:13 |
1,037 |
3575.00 |
XLON |
2361033 |
|
|
|
14-Jun-2024 |
13:32:13 |
686 |
3575.00 |
XLON |
2361031 |
|
|
|
14-Jun-2024 |
13:32:13 |
197 |
3575.00 |
XLON |
2361029 |
|
|
|
14-Jun-2024 |
13:32:13 |
418 |
3575.00 |
XLON |
2361027 |
|
|
|
14-Jun-2024 |
13:30:39 |
1,059 |
3574.00 |
XLON |
2357389 |
|
|
|
14-Jun-2024 |
13:27:42 |
1,115 |
3572.00 |
XLON |
2347694 |
|
|
|
14-Jun-2024 |
13:24:10 |
1,188 |
3575.00 |
XLON |
2343322 |
|
|
|
14-Jun-2024 |
13:23:30 |
992 |
3575.00 |
XLON |
2342591 |
|
|
|
14-Jun-2024 |
13:23:30 |
75 |
3575.00 |
XLON |
2342589 |
|
|
|
14-Jun-2024 |
13:20:19 |
1,145 |
3576.00 |
XLON |
2338842 |
|
|
|
14-Jun-2024 |
13:14:04 |
793 |
3574.00 |
XLON |
2330846 |
|
|
|
14-Jun-2024 |
13:14:04 |
240 |
3574.00 |
XLON |
2330842 |
|
|
|
14-Jun-2024 |
13:14:04 |
207 |
3574.00 |
XLON |
2330844 |
|
|
|
14-Jun-2024 |
13:14:04 |
482 |
3574.00 |
XLON |
2330837 |
|
|
|
14-Jun-2024 |
13:14:04 |
2 |
3574.00 |
XLON |
2330835 |
|
|
|
14-Jun-2024 |
13:14:04 |
745 |
3574.00 |
XLON |
2330833 |
|
|
|
14-Jun-2024 |
13:05:08 |
1,122 |
3570.00 |
XLON |
2320287 |
|
|
|
14-Jun-2024 |
13:02:13 |
1,158 |
3574.00 |
XLON |
2317301 |
|
|
|
14-Jun-2024 |
13:00:05 |
856 |
3574.00 |
XLON |
2314690 |
|
|
|
14-Jun-2024 |
13:00:05 |
382 |
3574.00 |
XLON |
2314692 |
|
|
|
14-Jun-2024 |
13:00:03 |
1,092 |
3575.00 |
XLON |
2314634 |
|
|
|
14-Jun-2024 |
12:57:30 |
1,058 |
3576.00 |
XLON |
2310963 |
|
|
|
14-Jun-2024 |
12:49:14 |
499 |
3579.00 |
XLON |
2301086 |
|
|
|
14-Jun-2024 |
12:49:14 |
627 |
3579.00 |
XLON |
2301084 |
|
|
|
14-Jun-2024 |
12:48:11 |
9 |
3579.00 |
XLON |
2299942 |
|
|
|
14-Jun-2024 |
12:48:11 |
3 |
3579.00 |
XLON |
2299944 |
|
|
|
14-Jun-2024 |
12:48:11 |
1 |
3579.00 |
XLON |
2299946 |
|
|
|
14-Jun-2024 |
12:48:11 |
3 |
3579.00 |
XLON |
2299950 |
|
|
|
14-Jun-2024 |
12:48:11 |
566 |
3579.00 |
XLON |
2299948 |
|
|
|
14-Jun-2024 |
12:48:11 |
595 |
3579.00 |
XLON |
2299954 |
|
|
|
14-Jun-2024 |
12:48:11 |
3 |
3579.00 |
XLON |
2299952 |
|
|
|
14-Jun-2024 |
12:41:33 |
1,050 |
3577.00 |
XLON |
2293001 |
|
|
|
14-Jun-2024 |
12:41:33 |
24 |
3577.00 |
XLON |
2292999 |
|
|
|
14-Jun-2024 |
12:41:07 |
150 |
3577.00 |
XLON |
2292594 |
|
|
|
14-Jun-2024 |
12:38:02 |
20 |
3577.00 |
XLON |
2288962 |
|
|
|
14-Jun-2024 |
12:38:02 |
1,017 |
3577.00 |
XLON |
2288960 |
|
|
|
14-Jun-2024 |
12:34:38 |
371 |
3574.00 |
XLON |
2285704 |
|
|
|
14-Jun-2024 |
12:34:38 |
826 |
3574.00 |
XLON |
2285702 |
|
|
|
14-Jun-2024 |
12:33:47 |
748 |
3575.00 |
XLON |
2284664 |
|
|
|
14-Jun-2024 |
12:33:47 |
498 |
3575.00 |
XLON |
2284658 |
|
|
|
14-Jun-2024 |
12:31:46 |
299 |
3576.00 |
XLON |
2282401 |
|
|
|
14-Jun-2024 |
12:31:46 |
754 |
3576.00 |
XLON |
2282399 |
|
|
|
14-Jun-2024 |
12:23:00 |
1,119 |
3571.00 |
XLON |
2272912 |
|
|
|
14-Jun-2024 |
12:17:17 |
1,050 |
3567.00 |
XLON |
2267648 |
|
|
|
14-Jun-2024 |
12:12:49 |
384 |
3571.00 |
XLON |
2263948 |
|
|
|
14-Jun-2024 |
12:12:49 |
518 |
3571.00 |
XLON |
2263946 |
|
|
|
14-Jun-2024 |
12:12:49 |
210 |
3571.00 |
XLON |
2263951 |
|
|
|
14-Jun-2024 |
12:12:49 |
123 |
3571.00 |
XLON |
2263953 |
|
|
|
14-Jun-2024 |
12:12:49 |
508 |
3571.00 |
XLON |
2263944 |
|
|
|
14-Jun-2024 |
12:12:49 |
673 |
3571.00 |
XLON |
2263942 |
|
|
|
14-Jun-2024 |
12:07:59 |
1,052 |
3570.00 |
XLON |
2259755 |
|
|
|
14-Jun-2024 |
12:07:59 |
42 |
3570.00 |
XLON |
2259753 |
|
|
|
14-Jun-2024 |
12:07:59 |
22 |
3570.00 |
XLON |
2259750 |
|
|
|
14-Jun-2024 |
12:07:52 |
1,185 |
3571.00 |
XLON |
2259666 |
|
|
|
14-Jun-2024 |
11:59:12 |
1,015 |
3565.00 |
XLON |
2251899 |
|
|
|
14-Jun-2024 |
11:55:42 |
1,200 |
3566.00 |
XLON |
2248493 |
|
|
|
14-Jun-2024 |
11:50:31 |
413 |
3564.00 |
XLON |
2244591 |
|
|
|
14-Jun-2024 |
11:50:31 |
802 |
3564.00 |
XLON |
2244589 |
|
|
|
14-Jun-2024 |
11:45:10 |
558 |
3563.00 |
XLON |
2240498 |
|
|
|
14-Jun-2024 |
11:42:53 |
103 |
3565.00 |
XLON |
2238964 |
|
|
|
14-Jun-2024 |
11:42:53 |
1,047 |
3565.00 |
XLON |
2238962 |
|
|
|
14-Jun-2024 |
11:39:03 |
225 |
3566.00 |
XLON |
2235113 |
|
|
|
14-Jun-2024 |
11:39:03 |
938 |
3566.00 |
XLON |
2235111 |
|
|
|
14-Jun-2024 |
11:34:06 |
872 |
3564.00 |
XLON |
2230293 |
|
|
|
14-Jun-2024 |
11:34:06 |
239 |
3564.00 |
XLON |
2230295 |
|
|
|
14-Jun-2024 |
11:34:06 |
1,097 |
3564.00 |
XLON |
2230291 |
|
|
|
14-Jun-2024 |
11:34:06 |
94 |
3564.00 |
XLON |
2230289 |
|
|
|
14-Jun-2024 |
11:31:00 |
549 |
3560.00 |
XLON |
2227233 |
|
|
|
14-Jun-2024 |
11:23:09 |
950 |
3554.00 |
XLON |
2220858 |
|
|
|
14-Jun-2024 |
11:23:09 |
255 |
3554.00 |
XLON |
2220856 |
|
|
|
14-Jun-2024 |
11:16:37 |
1,131 |
3554.00 |
XLON |
2215695 |
|
|
|
14-Jun-2024 |
11:16:01 |
1,044 |
3554.00 |
XLON |
2215317 |
|
|
|
14-Jun-2024 |
11:14:40 |
115 |
3554.00 |
XLON |
2214423 |
|
|
|
14-Jun-2024 |
11:09:09 |
1,120 |
3550.00 |
XLON |
2209073 |
|
|
|
14-Jun-2024 |
11:03:24 |
1,187 |
3549.00 |
XLON |
2204685 |
|
|
|
14-Jun-2024 |
11:01:38 |
1,144 |
3550.00 |
XLON |
2202907 |
|
|
|
14-Jun-2024 |
10:56:14 |
290 |
3552.00 |
XLON |
2198247 |
|
|
|
14-Jun-2024 |
10:56:14 |
58 |
3552.00 |
XLON |
2198245 |
|
|
|
14-Jun-2024 |
10:56:14 |
180 |
3552.00 |
XLON |
2198243 |
|
|
|
14-Jun-2024 |
10:56:14 |
518 |
3552.00 |
XLON |
2198241 |
|
|
|
14-Jun-2024 |
10:56:14 |
1,068 |
3552.00 |
XLON |
2198239 |
|
|
|
14-Jun-2024 |
10:56:14 |
36 |
3552.00 |
XLON |
2198237 |
|
|
|
14-Jun-2024 |
10:44:52 |
1,212 |
3550.00 |
XLON |
2189119 |
|
|
|
14-Jun-2024 |
10:42:07 |
2 |
3550.00 |
XLON |
2187326 |
|
|
|
14-Jun-2024 |
10:42:07 |
1,014 |
3550.00 |
XLON |
2187324 |
|
|
|
14-Jun-2024 |
10:40:54 |
1,129 |
3550.00 |
XLON |
2186583 |
|
|
|
14-Jun-2024 |
10:37:44 |
1,176 |
3548.00 |
XLON |
2183425 |
|
|
|
14-Jun-2024 |
10:33:54 |
1,114 |
3545.00 |
XLON |
2179815 |
|
|
|
14-Jun-2024 |
10:30:54 |
165 |
3545.00 |
XLON |
2177377 |
|
|
|
14-Jun-2024 |
10:30:42 |
584 |
3545.00 |
XLON |
2177183 |
|
|
|
14-Jun-2024 |
10:29:56 |
250 |
3545.00 |
XLON |
2176525 |
|
|
|
14-Jun-2024 |
10:29:48 |
250 |
3545.00 |
XLON |
2176350 |
|
|
|
14-Jun-2024 |
10:27:10 |
58 |
3547.00 |
XLON |
2173819 |
|
|
|
14-Jun-2024 |
10:27:10 |
1,001 |
3547.00 |
XLON |
2173817 |
|
|
|
14-Jun-2024 |
10:25:13 |
58 |
3549.00 |
XLON |
2172042 |
|
|
|
14-Jun-2024 |
10:25:13 |
112 |
3549.00 |
XLON |
2172040 |
|
|
|
14-Jun-2024 |
10:25:13 |
989 |
3549.00 |
XLON |
2172038 |
|
|
|
14-Jun-2024 |
10:16:56 |
1,192 |
3558.00 |
XLON |
2163836 |
|
|
|
14-Jun-2024 |
10:13:07 |
791 |
3559.00 |
XLON |
2160353 |
|
|
|
14-Jun-2024 |
10:13:07 |
404 |
3559.00 |
XLON |
2160351 |
|
|
|
14-Jun-2024 |
10:09:00 |
1,025 |
3563.00 |
XLON |
2156580 |
|
|
|
14-Jun-2024 |
10:06:11 |
429 |
3563.00 |
XLON |
2153542 |
|
|
|
14-Jun-2024 |
10:06:11 |
332 |
3563.00 |
XLON |
2153530 |
|
|
|
14-Jun-2024 |
10:05:54 |
91 |
3563.00 |
XLON |
2153292 |
|
|
|
14-Jun-2024 |
10:05:54 |
239 |
3563.00 |
XLON |
2153290 |
|
|
|
14-Jun-2024 |
10:05:49 |
134 |
3563.00 |
XLON |
2153214 |
|
|
|
14-Jun-2024 |
10:03:48 |
1,019 |
3565.00 |
XLON |
2150460 |
|
|
|
14-Jun-2024 |
10:00:04 |
1,256 |
3567.00 |
XLON |
2146165 |
|
|
|
14-Jun-2024 |
09:56:14 |
1,058 |
3569.00 |
XLON |
2141685 |
|
|
|
14-Jun-2024 |
09:51:20 |
1,221 |
3571.00 |
XLON |
2136103 |
|
|
|
14-Jun-2024 |
09:50:50 |
1,232 |
3570.00 |
XLON |
2135400 |
|
|
|
14-Jun-2024 |
09:49:14 |
587 |
3570.00 |
XLON |
2133553 |
|
|
|
14-Jun-2024 |
09:49:14 |
472 |
3570.00 |
XLON |
2133551 |
|
|
|
14-Jun-2024 |
09:44:15 |
1,204 |
3568.00 |
XLON |
2128320 |
|
|
|
14-Jun-2024 |
09:36:53 |
673 |
3570.00 |
XLON |
2118796 |
|
|
|
14-Jun-2024 |
09:36:53 |
542 |
3570.00 |
XLON |
2118794 |
|
|
|
14-Jun-2024 |
09:36:50 |
392 |
3571.00 |
XLON |
2118699 |
|
|
|
14-Jun-2024 |
09:36:50 |
782 |
3571.00 |
XLON |
2118697 |
|
|
|
14-Jun-2024 |
09:33:51 |
5 |
3567.00 |
XLON |
2115063 |
|
|
|
14-Jun-2024 |
09:24:27 |
1,159 |
3574.00 |
XLON |
2105245 |
|
|
|
14-Jun-2024 |
09:23:18 |
1,045 |
3574.00 |
XLON |
2104007 |
|
|
|
14-Jun-2024 |
09:17:10 |
293 |
3573.00 |
XLON |
2097136 |
|
|
|
14-Jun-2024 |
09:17:10 |
838 |
3573.00 |
XLON |
2097134 |
|
|
|
14-Jun-2024 |
09:14:04 |
1,073 |
3571.00 |
XLON |
2094034 |
|
|
|
14-Jun-2024 |
09:09:11 |
644 |
3575.00 |
XLON |
2088617 |
|
|
|
14-Jun-2024 |
09:09:11 |
375 |
3575.00 |
XLON |
2088615 |
|
|
|
14-Jun-2024 |
09:06:11 |
1,211 |
3573.00 |
XLON |
2085657 |
|
|
|
14-Jun-2024 |
08:59:08 |
50 |
3570.00 |
XLON |
2078089 |
|
|
|
14-Jun-2024 |
08:59:01 |
1,039 |
3570.00 |
XLON |
2077951 |
|
|
|
14-Jun-2024 |
08:55:05 |
243 |
3570.00 |
XLON |
2073846 |
|
|
|
14-Jun-2024 |
08:55:05 |
1,008 |
3570.00 |
XLON |
2073848 |
|
|
|
14-Jun-2024 |
08:50:36 |
1,212 |
3567.00 |
XLON |
2069906 |
|
|
|
14-Jun-2024 |
08:38:51 |
49 |
3567.00 |
XLON |
2059238 |
|
|
|
14-Jun-2024 |
08:38:51 |
1,100 |
3567.00 |
XLON |
2059236 |
|
|
|
14-Jun-2024 |
08:35:49 |
1,243 |
3568.00 |
XLON |
2056763 |
|
|
|
14-Jun-2024 |
08:34:23 |
1,206 |
3567.00 |
XLON |
2055498 |
|
|
|
14-Jun-2024 |
08:23:13 |
799 |
3562.00 |
XLON |
2045257 |
|
|
|
14-Jun-2024 |
08:23:13 |
227 |
3562.00 |
XLON |
2045255 |
|
|
|
14-Jun-2024 |
08:19:15 |
1,100 |
3567.00 |
XLON |
2041807 |
|
|
|
14-Jun-2024 |
08:19:15 |
35 |
3567.00 |
XLON |
2041810 |
|
|
|
14-Jun-2024 |
08:14:45 |
354 |
3563.00 |
XLON |
2037868 |
|
|
|
14-Jun-2024 |
08:14:45 |
790 |
3563.00 |
XLON |
2037866 |
|
|
|
14-Jun-2024 |
08:05:53 |
1,100 |
3559.00 |
XLON |
2026150 |
|
|
|
14-Jun-2024 |
08:03:03 |
1,148 |
3563.00 |
XLON |
2022660 |
|
|
|
14-Jun-2024 |
08:02:22 |
1,039 |
3563.00 |
XLON |
2022084 |
|
|
|
14-Jun-2024 |
07:57:42 |
870 |
3567.00 |
XLON |
2016758 |
|
|
|
14-Jun-2024 |
07:57:42 |
316 |
3567.00 |
XLON |
2016756 |
|
|
|
14-Jun-2024 |
07:54:58 |
1,041 |
3568.00 |
XLON |
2013408 |
|
|
|
14-Jun-2024 |
07:51:59 |
1,025 |
3569.00 |
XLON |
2009877 |
|
|
|
14-Jun-2024 |
07:50:49 |
1,227 |
3570.00 |
XLON |
2008533 |
|
|
|
14-Jun-2024 |
07:50:02 |
99 |
3569.00 |
XLON |
2007587 |
|
|
|
14-Jun-2024 |
07:50:02 |
960 |
3569.00 |
XLON |
2007585 |
|
|
|
14-Jun-2024 |
07:47:14 |
1,165 |
3574.00 |
XLON |
2003834 |
|
|
|
14-Jun-2024 |
07:44:11 |
724 |
3573.00 |
XLON |
2000415 |
|
|
|
14-Jun-2024 |
07:44:11 |
459 |
3573.00 |
XLON |
2000413 |
|
|
|
14-Jun-2024 |
07:37:44 |
254 |
3578.00 |
XLON |
1992060 |
|
|
|
14-Jun-2024 |
07:37:44 |
962 |
3578.00 |
XLON |
1992058 |
|
|
|
14-Jun-2024 |
07:33:23 |
1,204 |
3575.00 |
XLON |
1987423 |
|
|
|
14-Jun-2024 |
07:30:36 |
1,122 |
3576.00 |
XLON |
1984556 |
|
|
|
14-Jun-2024 |
07:22:39 |
239 |
3575.00 |
XLON |
1976196 |
|
|
|
14-Jun-2024 |
07:22:39 |
788 |
3575.00 |
XLON |
1976194 |
|
|
|
14-Jun-2024 |
07:21:33 |
1,092 |
3574.00 |
XLON |
1975099 |
|
|
|
14-Jun-2024 |
07:19:07 |
1,448 |
3573.00 |
XLON |
1972281 |
|
|
|
14-Jun-2024 |
07:18:17 |
1,156 |
3574.00 |
XLON |
1971331 |
|
|
|
14-Jun-2024 |
07:15:43 |
656 |
3569.00 |
XLON |
1968536 |
|
|
|
14-Jun-2024 |
07:15:43 |
433 |
3569.00 |
XLON |
1968534 |
|
|
|
14-Jun-2024 |
07:12:50 |
1,131 |
3567.00 |
XLON |
1965505 |
|
|
|
14-Jun-2024 |
07:11:26 |
666 |
3567.00 |
XLON |
1964299 |
|
|
|
14-Jun-2024 |
07:11:26 |
579 |
3567.00 |
XLON |
1964297 |
|
|
|
14-Jun-2024 |
07:07:52 |
39 |
3562.00 |
XLON |
1960650 |
|
|
|
14-Jun-2024 |
07:07:52 |
344 |
3562.00 |
XLON |
1960648 |
|
|
|
14-Jun-2024 |
07:07:41 |
1,045 |
3563.00 |
XLON |
1960515 |
|
|
|
14-Jun-2024 |
07:04:51 |
1,121 |
3567.00 |
XLON |
1958040 |
|
|
|
14-Jun-2024 |
07:01:24 |
1,042 |
3572.00 |
XLON |
1940273 |
|
|
|
14-Jun-2024 |
07:00:49 |
1,190 |
3573.00 |
XLON |
1932527 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 51 minutes ago Biotech Growth Trust (The)
- 1 hour ago Aptamer Group
- 1 hour ago Pacific Assets Trust
- 1 hour ago M&G
- 1 hour ago Oxford Instruments