Transaction in Own Shares
17 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 193,879 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,953,874 ordinary shares in treasury, and has 1,869,517,724 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,241,681 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
17 June 2024 |
|
Number of ordinary shares purchased: |
193,879 |
|
Highest price paid per share (p): |
3589 |
|
Lowest price paid per share (p): |
3559 |
|
Volume weighted average price paid per share (p): |
3571.9643 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
17-Jun-2024 |
15:23:02 |
122 |
3572.00 |
XLON |
1809528 |
|
|
|
17-Jun-2024 |
15:23:02 |
1,185 |
3572.00 |
XLON |
1809526 |
|
|
|
17-Jun-2024 |
15:23:02 |
156 |
3572.00 |
XLON |
1809524 |
|
|
|
17-Jun-2024 |
15:23:02 |
5 |
3572.00 |
XLON |
1809503 |
|
|
|
17-Jun-2024 |
15:23:02 |
305 |
3572.00 |
XLON |
1809501 |
|
|
|
17-Jun-2024 |
15:23:02 |
305 |
3572.00 |
XLON |
1809499 |
|
|
|
17-Jun-2024 |
15:22:25 |
1,100 |
3572.00 |
XLON |
1808647 |
|
|
|
17-Jun-2024 |
15:21:12 |
1,086 |
3571.00 |
XLON |
1806427 |
|
|
|
17-Jun-2024 |
15:20:00 |
996 |
3571.00 |
XLON |
1804128 |
|
|
|
17-Jun-2024 |
15:18:51 |
1,044 |
3571.00 |
XLON |
1801593 |
|
|
|
17-Jun-2024 |
15:17:59 |
203 |
3573.00 |
XLON |
1799931 |
|
|
|
17-Jun-2024 |
15:17:59 |
897 |
3573.00 |
XLON |
1799929 |
|
|
|
17-Jun-2024 |
15:17:25 |
1,819 |
3573.00 |
XLON |
1798996 |
|
|
|
17-Jun-2024 |
15:14:43 |
965 |
3572.00 |
XLON |
1794158 |
|
|
|
17-Jun-2024 |
15:14:25 |
91 |
3573.00 |
XLON |
1793640 |
|
|
|
17-Jun-2024 |
15:14:25 |
301 |
3573.00 |
XLON |
1793638 |
|
|
|
17-Jun-2024 |
15:14:25 |
280 |
3573.00 |
XLON |
1793636 |
|
|
|
17-Jun-2024 |
15:14:25 |
361 |
3573.00 |
XLON |
1793634 |
|
|
|
17-Jun-2024 |
15:14:25 |
515 |
3573.00 |
XLON |
1793632 |
|
|
|
17-Jun-2024 |
15:11:33 |
1,120 |
3572.00 |
XLON |
1789160 |
|
|
|
17-Jun-2024 |
15:09:25 |
727 |
3574.00 |
XLON |
1785506 |
|
|
|
17-Jun-2024 |
15:09:25 |
368 |
3574.00 |
XLON |
1785504 |
|
|
|
17-Jun-2024 |
15:08:17 |
409 |
3574.00 |
XLON |
1783756 |
|
|
|
17-Jun-2024 |
15:08:17 |
284 |
3574.00 |
XLON |
1783754 |
|
|
|
17-Jun-2024 |
15:08:17 |
270 |
3574.00 |
XLON |
1783752 |
|
|
|
17-Jun-2024 |
15:08:17 |
1,011 |
3574.00 |
XLON |
1783750 |
|
|
|
17-Jun-2024 |
15:06:06 |
1,527 |
3573.00 |
XLON |
1780885 |
|
|
|
17-Jun-2024 |
15:04:55 |
220 |
3574.00 |
XLON |
1779102 |
|
|
|
17-Jun-2024 |
15:04:55 |
136 |
3574.00 |
XLON |
1779104 |
|
|
|
17-Jun-2024 |
15:04:55 |
582 |
3574.00 |
XLON |
1779100 |
|
|
|
17-Jun-2024 |
15:04:55 |
412 |
3574.00 |
XLON |
1779098 |
|
|
|
17-Jun-2024 |
15:04:37 |
531 |
3575.00 |
XLON |
1778759 |
|
|
|
17-Jun-2024 |
15:04:37 |
200 |
3575.00 |
XLON |
1778752 |
|
|
|
17-Jun-2024 |
15:04:37 |
411 |
3575.00 |
XLON |
1778750 |
|
|
|
17-Jun-2024 |
15:01:53 |
1,048 |
3572.00 |
XLON |
1774699 |
|
|
|
17-Jun-2024 |
14:59:35 |
437 |
3572.00 |
XLON |
1769770 |
|
|
|
17-Jun-2024 |
14:59:35 |
742 |
3572.00 |
XLON |
1769768 |
|
|
|
17-Jun-2024 |
14:59:10 |
1,087 |
3573.00 |
XLON |
1768636 |
|
|
|
17-Jun-2024 |
14:59:10 |
545 |
3573.00 |
XLON |
1768634 |
|
|
|
17-Jun-2024 |
14:57:48 |
300 |
3573.00 |
XLON |
1766473 |
|
|
|
17-Jun-2024 |
14:57:48 |
412 |
3573.00 |
XLON |
1766471 |
|
|
|
17-Jun-2024 |
14:57:48 |
368 |
3573.00 |
XLON |
1766475 |
|
|
|
17-Jun-2024 |
14:55:55 |
1,138 |
3572.00 |
XLON |
1763904 |
|
|
|
17-Jun-2024 |
14:52:22 |
1,140 |
3569.00 |
XLON |
1758775 |
|
|
|
17-Jun-2024 |
14:49:32 |
642 |
3569.00 |
XLON |
1754983 |
|
|
|
17-Jun-2024 |
14:49:32 |
180 |
3569.00 |
XLON |
1754981 |
|
|
|
17-Jun-2024 |
14:49:32 |
244 |
3569.00 |
XLON |
1754979 |
|
|
|
17-Jun-2024 |
14:49:32 |
986 |
3569.00 |
XLON |
1754976 |
|
|
|
17-Jun-2024 |
14:47:49 |
1,063 |
3568.00 |
XLON |
1752659 |
|
|
|
17-Jun-2024 |
14:45:51 |
42 |
3568.00 |
XLON |
1750323 |
|
|
|
17-Jun-2024 |
14:45:51 |
1,087 |
3568.00 |
XLON |
1750321 |
|
|
|
17-Jun-2024 |
14:45:10 |
649 |
3568.00 |
XLON |
1749511 |
|
|
|
17-Jun-2024 |
14:45:10 |
531 |
3568.00 |
XLON |
1749509 |
|
|
|
17-Jun-2024 |
14:40:14 |
294 |
3566.00 |
XLON |
1743752 |
|
|
|
17-Jun-2024 |
14:40:14 |
329 |
3566.00 |
XLON |
1743750 |
|
|
|
17-Jun-2024 |
14:40:14 |
262 |
3566.00 |
XLON |
1743755 |
|
|
|
17-Jun-2024 |
14:40:14 |
126 |
3566.00 |
XLON |
1743758 |
|
|
|
17-Jun-2024 |
14:40:14 |
1,142 |
3566.00 |
XLON |
1743746 |
|
|
|
17-Jun-2024 |
14:37:17 |
842 |
3567.00 |
XLON |
1739629 |
|
|
|
17-Jun-2024 |
14:37:17 |
293 |
3567.00 |
XLON |
1739627 |
|
|
|
17-Jun-2024 |
14:35:08 |
1,159 |
3567.00 |
XLON |
1736914 |
|
|
|
17-Jun-2024 |
14:33:39 |
141 |
3565.00 |
XLON |
1734981 |
|
|
|
17-Jun-2024 |
14:33:39 |
750 |
3565.00 |
XLON |
1734979 |
|
|
|
17-Jun-2024 |
14:33:39 |
177 |
3565.00 |
XLON |
1734977 |
|
|
|
17-Jun-2024 |
14:31:52 |
28 |
3562.00 |
XLON |
1732629 |
|
|
|
17-Jun-2024 |
14:30:52 |
770 |
3562.00 |
XLON |
1731417 |
|
|
|
17-Jun-2024 |
14:29:11 |
299 |
3565.00 |
XLON |
1728626 |
|
|
|
17-Jun-2024 |
14:29:11 |
249 |
3565.00 |
XLON |
1728624 |
|
|
|
17-Jun-2024 |
14:29:11 |
294 |
3565.00 |
XLON |
1728622 |
|
|
|
17-Jun-2024 |
14:29:11 |
329 |
3565.00 |
XLON |
1728620 |
|
|
|
17-Jun-2024 |
14:29:11 |
1,030 |
3565.00 |
XLON |
1728614 |
|
|
|
17-Jun-2024 |
14:28:00 |
573 |
3564.00 |
XLON |
1727165 |
|
|
|
17-Jun-2024 |
14:28:00 |
4 |
3564.00 |
XLON |
1727163 |
|
|
|
17-Jun-2024 |
14:28:00 |
13 |
3564.00 |
XLON |
1727161 |
|
|
|
17-Jun-2024 |
14:28:00 |
724 |
3564.00 |
XLON |
1727155 |
|
|
|
17-Jun-2024 |
14:28:00 |
466 |
3564.00 |
XLON |
1727159 |
|
|
|
17-Jun-2024 |
14:28:00 |
432 |
3564.00 |
XLON |
1727157 |
|
|
|
17-Jun-2024 |
14:22:21 |
765 |
3564.00 |
XLON |
1718514 |
|
|
|
17-Jun-2024 |
14:22:21 |
371 |
3564.00 |
XLON |
1718516 |
|
|
|
17-Jun-2024 |
14:20:14 |
880 |
3563.00 |
XLON |
1715777 |
|
|
|
17-Jun-2024 |
14:17:56 |
819 |
3565.00 |
XLON |
1712016 |
|
|
|
17-Jun-2024 |
14:17:56 |
228 |
3565.00 |
XLON |
1712014 |
|
|
|
17-Jun-2024 |
14:16:29 |
878 |
3566.00 |
XLON |
1710114 |
|
|
|
17-Jun-2024 |
14:16:29 |
156 |
3566.00 |
XLON |
1710112 |
|
|
|
17-Jun-2024 |
14:16:29 |
1,022 |
3566.00 |
XLON |
1710108 |
|
|
|
17-Jun-2024 |
14:16:29 |
1,149 |
3566.00 |
XLON |
1710110 |
|
|
|
17-Jun-2024 |
14:10:29 |
1,076 |
3565.00 |
XLON |
1702018 |
|
|
|
17-Jun-2024 |
14:09:33 |
1,050 |
3565.00 |
XLON |
1700117 |
|
|
|
17-Jun-2024 |
14:06:58 |
196 |
3564.00 |
XLON |
1696057 |
|
|
|
17-Jun-2024 |
14:06:58 |
830 |
3564.00 |
XLON |
1696055 |
|
|
|
17-Jun-2024 |
14:05:43 |
964 |
3563.00 |
XLON |
1694466 |
|
|
|
17-Jun-2024 |
14:05:00 |
919 |
3564.00 |
XLON |
1693458 |
|
|
|
17-Jun-2024 |
14:05:00 |
69 |
3564.00 |
XLON |
1693456 |
|
|
|
17-Jun-2024 |
14:01:03 |
1,032 |
3569.00 |
XLON |
1686298 |
|
|
|
17-Jun-2024 |
14:01:03 |
99 |
3569.00 |
XLON |
1686300 |
|
|
|
17-Jun-2024 |
14:00:07 |
1,182 |
3570.00 |
XLON |
1683620 |
|
|
|
17-Jun-2024 |
14:00:07 |
775 |
3570.00 |
XLON |
1683597 |
|
|
|
17-Jun-2024 |
14:00:07 |
243 |
3570.00 |
XLON |
1683595 |
|
|
|
17-Jun-2024 |
14:00:07 |
295 |
3570.00 |
XLON |
1683593 |
|
|
|
17-Jun-2024 |
14:00:07 |
757 |
3570.00 |
XLON |
1683591 |
|
|
|
17-Jun-2024 |
13:58:51 |
38 |
3571.00 |
XLON |
1679593 |
|
|
|
17-Jun-2024 |
13:58:51 |
983 |
3571.00 |
XLON |
1679591 |
|
|
|
17-Jun-2024 |
13:55:30 |
1,054 |
3571.00 |
XLON |
1674819 |
|
|
|
17-Jun-2024 |
13:53:08 |
720 |
3572.00 |
XLON |
1671190 |
|
|
|
17-Jun-2024 |
13:53:08 |
289 |
3572.00 |
XLON |
1671192 |
|
|
|
17-Jun-2024 |
13:50:23 |
676 |
3571.00 |
XLON |
1666338 |
|
|
|
17-Jun-2024 |
13:50:23 |
299 |
3571.00 |
XLON |
1666336 |
|
|
|
17-Jun-2024 |
13:48:33 |
989 |
3570.00 |
XLON |
1663387 |
|
|
|
17-Jun-2024 |
13:47:20 |
31 |
3571.00 |
XLON |
1661406 |
|
|
|
17-Jun-2024 |
13:47:20 |
1,101 |
3571.00 |
XLON |
1661404 |
|
|
|
17-Jun-2024 |
13:46:58 |
1,051 |
3573.00 |
XLON |
1660660 |
|
|
|
17-Jun-2024 |
13:46:58 |
112 |
3573.00 |
XLON |
1660658 |
|
|
|
17-Jun-2024 |
13:43:40 |
970 |
3570.00 |
XLON |
1655670 |
|
|
|
17-Jun-2024 |
13:40:54 |
1,045 |
3570.00 |
XLON |
1651598 |
|
|
|
17-Jun-2024 |
13:40:46 |
536 |
3571.00 |
XLON |
1651454 |
|
|
|
17-Jun-2024 |
13:40:46 |
485 |
3571.00 |
XLON |
1651456 |
|
|
|
17-Jun-2024 |
13:40:08 |
583 |
3572.00 |
XLON |
1650488 |
|
|
|
17-Jun-2024 |
13:40:08 |
404 |
3572.00 |
XLON |
1650486 |
|
|
|
17-Jun-2024 |
13:38:02 |
642 |
3572.00 |
XLON |
1646812 |
|
|
|
17-Jun-2024 |
13:38:02 |
377 |
3572.00 |
XLON |
1646810 |
|
|
|
17-Jun-2024 |
13:36:33 |
808 |
3572.00 |
XLON |
1644599 |
|
|
|
17-Jun-2024 |
13:36:33 |
280 |
3572.00 |
XLON |
1644597 |
|
|
|
17-Jun-2024 |
13:35:01 |
312 |
3571.00 |
XLON |
1642175 |
|
|
|
17-Jun-2024 |
13:35:01 |
500 |
3571.00 |
XLON |
1642177 |
|
|
|
17-Jun-2024 |
13:35:00 |
103 |
3572.00 |
XLON |
1642171 |
|
|
|
17-Jun-2024 |
13:35:00 |
918 |
3572.00 |
XLON |
1642169 |
|
|
|
17-Jun-2024 |
13:31:43 |
528 |
3569.00 |
XLON |
1636394 |
|
|
|
17-Jun-2024 |
13:31:43 |
235 |
3569.00 |
XLON |
1636392 |
|
|
|
17-Jun-2024 |
13:31:43 |
293 |
3569.00 |
XLON |
1636390 |
|
|
|
17-Jun-2024 |
13:30:40 |
80 |
3570.00 |
XLON |
1634401 |
|
|
|
17-Jun-2024 |
13:30:38 |
949 |
3570.00 |
XLON |
1634302 |
|
|
|
17-Jun-2024 |
13:30:01 |
1,150 |
3573.00 |
XLON |
1632223 |
|
|
|
17-Jun-2024 |
13:28:51 |
1,111 |
3573.00 |
XLON |
1628194 |
|
|
|
17-Jun-2024 |
13:28:51 |
20 |
3573.00 |
XLON |
1628192 |
|
|
|
17-Jun-2024 |
13:25:07 |
74 |
3571.00 |
XLON |
1624782 |
|
|
|
17-Jun-2024 |
13:25:07 |
362 |
3571.00 |
XLON |
1624780 |
|
|
|
17-Jun-2024 |
13:25:07 |
215 |
3571.00 |
XLON |
1624778 |
|
|
|
17-Jun-2024 |
13:25:07 |
250 |
3571.00 |
XLON |
1624776 |
|
|
|
17-Jun-2024 |
13:25:07 |
240 |
3571.00 |
XLON |
1624774 |
|
|
|
17-Jun-2024 |
13:25:07 |
200 |
3571.00 |
XLON |
1624770 |
|
|
|
17-Jun-2024 |
13:25:07 |
948 |
3571.00 |
XLON |
1624772 |
|
|
|
17-Jun-2024 |
13:22:49 |
1,151 |
3570.00 |
XLON |
1622845 |
|
|
|
17-Jun-2024 |
13:22:49 |
177 |
3570.00 |
XLON |
1622843 |
|
|
|
17-Jun-2024 |
13:22:49 |
871 |
3570.00 |
XLON |
1622841 |
|
|
|
17-Jun-2024 |
13:18:24 |
988 |
3569.00 |
XLON |
1618433 |
|
|
|
17-Jun-2024 |
13:15:33 |
1,161 |
3569.00 |
XLON |
1616069 |
|
|
|
17-Jun-2024 |
13:06:15 |
980 |
3567.00 |
XLON |
1608070 |
|
|
|
17-Jun-2024 |
13:06:06 |
1,182 |
3568.00 |
XLON |
1607965 |
|
|
|
17-Jun-2024 |
13:03:15 |
653 |
3565.00 |
XLON |
1605570 |
|
|
|
17-Jun-2024 |
13:03:15 |
327 |
3565.00 |
XLON |
1605568 |
|
|
|
17-Jun-2024 |
13:02:14 |
1,065 |
3565.00 |
XLON |
1604460 |
|
|
|
17-Jun-2024 |
13:02:14 |
6 |
3565.00 |
XLON |
1604458 |
|
|
|
17-Jun-2024 |
12:56:33 |
931 |
3564.00 |
XLON |
1598555 |
|
|
|
17-Jun-2024 |
12:55:24 |
71 |
3564.00 |
XLON |
1597549 |
|
|
|
17-Jun-2024 |
12:50:33 |
1,027 |
3560.00 |
XLON |
1593601 |
|
|
|
17-Jun-2024 |
12:48:36 |
664 |
3562.00 |
XLON |
1591367 |
|
|
|
17-Jun-2024 |
12:48:36 |
200 |
3562.00 |
XLON |
1591365 |
|
|
|
17-Jun-2024 |
12:48:36 |
118 |
3562.00 |
XLON |
1591363 |
|
|
|
17-Jun-2024 |
12:48:36 |
1,010 |
3562.00 |
XLON |
1591361 |
|
|
|
17-Jun-2024 |
12:41:19 |
1,193 |
3563.00 |
XLON |
1585778 |
|
|
|
17-Jun-2024 |
12:35:50 |
71 |
3563.00 |
XLON |
1581019 |
|
|
|
17-Jun-2024 |
12:35:50 |
959 |
3563.00 |
XLON |
1581017 |
|
|
|
17-Jun-2024 |
12:34:49 |
968 |
3564.00 |
XLON |
1580165 |
|
|
|
17-Jun-2024 |
12:31:00 |
987 |
3566.00 |
XLON |
1576766 |
|
|
|
17-Jun-2024 |
12:31:00 |
980 |
3567.00 |
XLON |
1576764 |
|
|
|
17-Jun-2024 |
12:27:45 |
170 |
3568.00 |
XLON |
1573720 |
|
|
|
17-Jun-2024 |
12:27:36 |
1,005 |
3568.00 |
XLON |
1573632 |
|
|
|
17-Jun-2024 |
12:27:32 |
8 |
3568.00 |
XLON |
1573616 |
|
|
|
17-Jun-2024 |
12:24:23 |
1,040 |
3568.00 |
XLON |
1571603 |
|
|
|
17-Jun-2024 |
12:17:32 |
499 |
3571.00 |
XLON |
1566306 |
|
|
|
17-Jun-2024 |
12:17:32 |
663 |
3571.00 |
XLON |
1566304 |
|
|
|
17-Jun-2024 |
12:11:22 |
119 |
3574.00 |
XLON |
1561846 |
|
|
|
17-Jun-2024 |
12:11:22 |
869 |
3574.00 |
XLON |
1561844 |
|
|
|
17-Jun-2024 |
12:07:58 |
682 |
3574.00 |
XLON |
1558452 |
|
|
|
17-Jun-2024 |
12:07:58 |
55 |
3574.00 |
XLON |
1558450 |
|
|
|
17-Jun-2024 |
12:07:58 |
310 |
3574.00 |
XLON |
1558448 |
|
|
|
17-Jun-2024 |
12:02:24 |
1,038 |
3575.00 |
XLON |
1555378 |
|
|
|
17-Jun-2024 |
12:01:14 |
1,040 |
3576.00 |
XLON |
1554508 |
|
|
|
17-Jun-2024 |
11:54:03 |
1,140 |
3575.00 |
XLON |
1550119 |
|
|
|
17-Jun-2024 |
11:53:07 |
900 |
3576.00 |
XLON |
1549590 |
|
|
|
17-Jun-2024 |
11:53:07 |
275 |
3576.00 |
XLON |
1549588 |
|
|
|
17-Jun-2024 |
11:51:23 |
796 |
3576.00 |
XLON |
1548646 |
|
|
|
17-Jun-2024 |
11:51:23 |
333 |
3576.00 |
XLON |
1548644 |
|
|
|
17-Jun-2024 |
11:40:34 |
397 |
3573.00 |
XLON |
1541550 |
|
|
|
17-Jun-2024 |
11:40:34 |
603 |
3573.00 |
XLON |
1541548 |
|
|
|
17-Jun-2024 |
11:35:25 |
1,044 |
3574.00 |
XLON |
1538192 |
|
|
|
17-Jun-2024 |
11:29:25 |
1,160 |
3578.00 |
XLON |
1533707 |
|
|
|
17-Jun-2024 |
11:24:17 |
1,021 |
3577.00 |
XLON |
1530897 |
|
|
|
17-Jun-2024 |
11:19:56 |
601 |
3576.00 |
XLON |
1528669 |
|
|
|
17-Jun-2024 |
11:19:56 |
495 |
3576.00 |
XLON |
1528667 |
|
|
|
17-Jun-2024 |
11:15:30 |
959 |
3578.00 |
XLON |
1526254 |
|
|
|
17-Jun-2024 |
11:11:19 |
985 |
3580.00 |
XLON |
1524133 |
|
|
|
17-Jun-2024 |
11:09:52 |
1,022 |
3579.00 |
XLON |
1523232 |
|
|
|
17-Jun-2024 |
11:03:53 |
96 |
3576.00 |
XLON |
1519384 |
|
|
|
17-Jun-2024 |
11:03:53 |
802 |
3576.00 |
XLON |
1519382 |
|
|
|
17-Jun-2024 |
11:03:53 |
4 |
3576.00 |
XLON |
1519380 |
|
|
|
17-Jun-2024 |
11:03:53 |
215 |
3576.00 |
XLON |
1519378 |
|
|
|
17-Jun-2024 |
11:02:21 |
1,141 |
3575.00 |
XLON |
1518366 |
|
|
|
17-Jun-2024 |
10:53:18 |
544 |
3565.00 |
XLON |
1512535 |
|
|
|
17-Jun-2024 |
10:53:18 |
439 |
3565.00 |
XLON |
1512533 |
|
|
|
17-Jun-2024 |
10:50:34 |
220 |
3566.00 |
XLON |
1511119 |
|
|
|
17-Jun-2024 |
10:50:34 |
746 |
3566.00 |
XLON |
1511117 |
|
|
|
17-Jun-2024 |
10:44:11 |
347 |
3565.00 |
XLON |
1507432 |
|
|
|
17-Jun-2024 |
10:44:11 |
733 |
3565.00 |
XLON |
1507430 |
|
|
|
17-Jun-2024 |
10:41:18 |
1,111 |
3563.00 |
XLON |
1505957 |
|
|
|
17-Jun-2024 |
10:38:36 |
993 |
3562.00 |
XLON |
1504087 |
|
|
|
17-Jun-2024 |
10:32:15 |
1,165 |
3561.00 |
XLON |
1500626 |
|
|
|
17-Jun-2024 |
10:26:16 |
87 |
3560.00 |
XLON |
1496661 |
|
|
|
17-Jun-2024 |
10:26:16 |
880 |
3560.00 |
XLON |
1496659 |
|
|
|
17-Jun-2024 |
10:19:19 |
1,078 |
3559.00 |
XLON |
1492087 |
|
|
|
17-Jun-2024 |
10:19:19 |
115 |
3559.00 |
XLON |
1492085 |
|
|
|
17-Jun-2024 |
10:15:56 |
133 |
3561.00 |
XLON |
1489665 |
|
|
|
17-Jun-2024 |
10:15:56 |
1,055 |
3561.00 |
XLON |
1489663 |
|
|
|
17-Jun-2024 |
10:10:17 |
1,047 |
3561.00 |
XLON |
1486292 |
|
|
|
17-Jun-2024 |
10:05:56 |
1,011 |
3566.00 |
XLON |
1483293 |
|
|
|
17-Jun-2024 |
10:04:23 |
697 |
3567.00 |
XLON |
1482357 |
|
|
|
17-Jun-2024 |
10:04:23 |
500 |
3567.00 |
XLON |
1482359 |
|
|
|
17-Jun-2024 |
09:58:35 |
1,054 |
3570.00 |
XLON |
1477854 |
|
|
|
17-Jun-2024 |
09:58:35 |
23 |
3570.00 |
XLON |
1477852 |
|
|
|
17-Jun-2024 |
09:55:22 |
1,155 |
3570.00 |
XLON |
1475961 |
|
|
|
17-Jun-2024 |
09:48:49 |
989 |
3571.00 |
XLON |
1471270 |
|
|
|
17-Jun-2024 |
09:47:56 |
1,094 |
3571.00 |
XLON |
1470828 |
|
|
|
17-Jun-2024 |
09:40:26 |
959 |
3574.00 |
XLON |
1466426 |
|
|
|
17-Jun-2024 |
09:35:59 |
1,065 |
3576.00 |
XLON |
1461985 |
|
|
|
17-Jun-2024 |
09:35:26 |
1,060 |
3576.00 |
XLON |
1461628 |
|
|
|
17-Jun-2024 |
09:35:08 |
1,400 |
3577.00 |
XLON |
1461375 |
|
|
|
17-Jun-2024 |
09:35:08 |
1,049 |
3577.00 |
XLON |
1461373 |
|
|
|
17-Jun-2024 |
09:23:57 |
551 |
3574.00 |
XLON |
1452678 |
|
|
|
17-Jun-2024 |
09:23:57 |
463 |
3574.00 |
XLON |
1452676 |
|
|
|
17-Jun-2024 |
09:17:54 |
252 |
3572.00 |
XLON |
1447865 |
|
|
|
17-Jun-2024 |
09:17:54 |
916 |
3572.00 |
XLON |
1447863 |
|
|
|
17-Jun-2024 |
09:15:13 |
994 |
3572.00 |
XLON |
1445983 |
|
|
|
17-Jun-2024 |
09:13:35 |
984 |
3574.00 |
XLON |
1444667 |
|
|
|
17-Jun-2024 |
09:11:45 |
164 |
3574.00 |
XLON |
1443216 |
|
|
|
17-Jun-2024 |
09:11:45 |
878 |
3574.00 |
XLON |
1443214 |
|
|
|
17-Jun-2024 |
09:08:24 |
1,000 |
3573.00 |
XLON |
1440683 |
|
|
|
17-Jun-2024 |
09:02:16 |
904 |
3570.00 |
XLON |
1435543 |
|
|
|
17-Jun-2024 |
09:02:16 |
57 |
3570.00 |
XLON |
1435541 |
|
|
|
17-Jun-2024 |
08:56:02 |
214 |
3569.00 |
XLON |
1430564 |
|
|
|
17-Jun-2024 |
08:56:02 |
59 |
3569.00 |
XLON |
1430562 |
|
|
|
17-Jun-2024 |
08:56:02 |
23 |
3569.00 |
XLON |
1430560 |
|
|
|
17-Jun-2024 |
08:56:02 |
901 |
3569.00 |
XLON |
1430558 |
|
|
|
17-Jun-2024 |
08:53:10 |
424 |
3570.00 |
XLON |
1428343 |
|
|
|
17-Jun-2024 |
08:51:54 |
698 |
3570.00 |
XLON |
1427186 |
|
|
|
17-Jun-2024 |
08:48:35 |
1,015 |
3573.00 |
XLON |
1424147 |
|
|
|
17-Jun-2024 |
08:44:30 |
1,155 |
3573.00 |
XLON |
1420694 |
|
|
|
17-Jun-2024 |
08:39:35 |
584 |
3574.00 |
XLON |
1416100 |
|
|
|
17-Jun-2024 |
08:39:35 |
179 |
3574.00 |
XLON |
1416098 |
|
|
|
17-Jun-2024 |
08:39:35 |
204 |
3574.00 |
XLON |
1416096 |
|
|
|
17-Jun-2024 |
08:38:35 |
1,105 |
3576.00 |
XLON |
1415101 |
|
|
|
17-Jun-2024 |
08:33:05 |
765 |
3574.00 |
XLON |
1410467 |
|
|
|
17-Jun-2024 |
08:33:05 |
212 |
3574.00 |
XLON |
1410465 |
|
|
|
17-Jun-2024 |
08:31:17 |
1,095 |
3575.00 |
XLON |
1408781 |
|
|
|
17-Jun-2024 |
08:26:48 |
964 |
3576.00 |
XLON |
1405389 |
|
|
|
17-Jun-2024 |
08:26:48 |
1 |
3576.00 |
XLON |
1405391 |
|
|
|
17-Jun-2024 |
08:25:35 |
1,116 |
3578.00 |
XLON |
1404727 |
|
|
|
17-Jun-2024 |
08:21:50 |
1,128 |
3580.00 |
XLON |
1402247 |
|
|
|
17-Jun-2024 |
08:18:07 |
9 |
3579.00 |
XLON |
1399294 |
|
|
|
17-Jun-2024 |
08:18:07 |
168 |
3579.00 |
XLON |
1399292 |
|
|
|
17-Jun-2024 |
08:18:07 |
993 |
3579.00 |
XLON |
1399290 |
|
|
|
17-Jun-2024 |
08:14:43 |
1,186 |
3579.00 |
XLON |
1396828 |
|
|
|
17-Jun-2024 |
08:08:15 |
989 |
3576.00 |
XLON |
1391849 |
|
|
|
17-Jun-2024 |
08:08:15 |
36 |
3576.00 |
XLON |
1391851 |
|
|
|
17-Jun-2024 |
08:05:54 |
1,053 |
3576.00 |
XLON |
1388102 |
|
|
|
17-Jun-2024 |
08:02:43 |
1,176 |
3582.00 |
XLON |
1385715 |
|
|
|
17-Jun-2024 |
07:58:24 |
1,003 |
3581.00 |
XLON |
1381418 |
|
|
|
17-Jun-2024 |
07:55:38 |
1,148 |
3580.00 |
XLON |
1378184 |
|
|
|
17-Jun-2024 |
07:53:34 |
893 |
3580.00 |
XLON |
1376158 |
|
|
|
17-Jun-2024 |
07:53:34 |
143 |
3580.00 |
XLON |
1376156 |
|
|
|
17-Jun-2024 |
07:48:25 |
989 |
3582.00 |
XLON |
1370189 |
|
|
|
17-Jun-2024 |
07:43:49 |
1,037 |
3583.00 |
XLON |
1365360 |
|
|
|
17-Jun-2024 |
07:42:35 |
730 |
3585.00 |
XLON |
1364279 |
|
|
|
17-Jun-2024 |
07:42:35 |
246 |
3585.00 |
XLON |
1364277 |
|
|
|
17-Jun-2024 |
07:38:40 |
1,157 |
3588.00 |
XLON |
1360158 |
|
|
|
17-Jun-2024 |
07:33:49 |
356 |
3585.00 |
XLON |
1355284 |
|
|
|
17-Jun-2024 |
07:33:49 |
724 |
3585.00 |
XLON |
1355282 |
|
|
|
17-Jun-2024 |
07:33:49 |
1,002 |
3585.00 |
XLON |
1355280 |
|
|
|
17-Jun-2024 |
07:30:23 |
829 |
3584.00 |
XLON |
1351314 |
|
|
|
17-Jun-2024 |
07:30:23 |
167 |
3584.00 |
XLON |
1351312 |
|
|
|
17-Jun-2024 |
07:27:27 |
736 |
3579.00 |
XLON |
1347647 |
|
|
|
17-Jun-2024 |
07:27:27 |
421 |
3579.00 |
XLON |
1347649 |
|
|
|
17-Jun-2024 |
07:23:22 |
990 |
3575.00 |
XLON |
1343961 |
|
|
|
17-Jun-2024 |
07:20:39 |
60 |
3576.00 |
XLON |
1341444 |
|
|
|
17-Jun-2024 |
07:20:39 |
1,100 |
3576.00 |
XLON |
1341442 |
|
|
|
17-Jun-2024 |
07:17:12 |
815 |
3576.00 |
XLON |
1337956 |
|
|
|
17-Jun-2024 |
07:17:12 |
355 |
3576.00 |
XLON |
1337954 |
|
|
|
17-Jun-2024 |
07:15:28 |
998 |
3579.00 |
XLON |
1336146 |
|
|
|
17-Jun-2024 |
07:14:02 |
641 |
3581.00 |
XLON |
1334868 |
|
|
|
17-Jun-2024 |
07:13:20 |
416 |
3581.00 |
XLON |
1334419 |
|
|
|
17-Jun-2024 |
07:10:40 |
1,108 |
3586.00 |
XLON |
1332453 |
|
|
|
17-Jun-2024 |
07:10:11 |
1,152 |
3587.00 |
XLON |
1332014 |
|
|
|
17-Jun-2024 |
07:10:11 |
43 |
3587.00 |
XLON |
1332012 |
|
|
|
17-Jun-2024 |
07:10:11 |
1,059 |
3589.00 |
XLON |
1332007 |
|
|
|
17-Jun-2024 |
07:09:07 |
1,421 |
3589.00 |
XLON |
1330945 |
|
|
|
17-Jun-2024 |
07:04:52 |
1,167 |
3581.00 |
XLON |
1327527 |
|
|
|
17-Jun-2024 |
07:03:22 |
1,117 |
3579.00 |
XLON |
1326153 |
|
|
|
17-Jun-2024 |
07:02:55 |
1,128 |
3579.00 |
XLON |
1325833 |
|
|
|
17-Jun-2024 |
07:00:24 |
1,110 |
3578.00 |
XLON |
1322619 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV