Transaction in Own Shares

RELX PLC
17 June 2024
 

17 June 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 193,879 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,953,874 ordinary shares in treasury, and has 1,869,517,724 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,241,681 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

17 June 2024

Number of ordinary shares purchased:

193,879

Highest price paid per share (p):

3589

Lowest price paid per share (p):    

3559

Volume weighted average price paid per share (p):

3571.9643

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

17-Jun-2024

15:23:02

122

3572.00

XLON

1809528


17-Jun-2024

15:23:02

1,185

3572.00

XLON

1809526


17-Jun-2024

15:23:02

156

3572.00

XLON

1809524


17-Jun-2024

15:23:02

5

3572.00

XLON

1809503


17-Jun-2024

15:23:02

305

3572.00

XLON

1809501


17-Jun-2024

15:23:02

305

3572.00

XLON

1809499


17-Jun-2024

15:22:25

1,100

3572.00

XLON

1808647


17-Jun-2024

15:21:12

1,086

3571.00

XLON

1806427


17-Jun-2024

15:20:00

996

3571.00

XLON

1804128


17-Jun-2024

15:18:51

1,044

3571.00

XLON

1801593


17-Jun-2024

15:17:59

203

3573.00

XLON

1799931


17-Jun-2024

15:17:59

897

3573.00

XLON

1799929


17-Jun-2024

15:17:25

1,819

3573.00

XLON

1798996


17-Jun-2024

15:14:43

965

3572.00

XLON

1794158


17-Jun-2024

15:14:25

91

3573.00

XLON

1793640


17-Jun-2024

15:14:25

301

3573.00

XLON

1793638


17-Jun-2024

15:14:25

280

3573.00

XLON

1793636


17-Jun-2024

15:14:25

361

3573.00

XLON

1793634


17-Jun-2024

15:14:25

515

3573.00

XLON

1793632


17-Jun-2024

15:11:33

1,120

3572.00

XLON

1789160


17-Jun-2024

15:09:25

727

3574.00

XLON

1785506


17-Jun-2024

15:09:25

368

3574.00

XLON

1785504


17-Jun-2024

15:08:17

409

3574.00

XLON

1783756


17-Jun-2024

15:08:17

284

3574.00

XLON

1783754


17-Jun-2024

15:08:17

270

3574.00

XLON

1783752


17-Jun-2024

15:08:17

1,011

3574.00

XLON

1783750


17-Jun-2024

15:06:06

1,527

3573.00

XLON

1780885


17-Jun-2024

15:04:55

220

3574.00

XLON

1779102


17-Jun-2024

15:04:55

136

3574.00

XLON

1779104


17-Jun-2024

15:04:55

582

3574.00

XLON

1779100


17-Jun-2024

15:04:55

412

3574.00

XLON

1779098


17-Jun-2024

15:04:37

531

3575.00

XLON

1778759


17-Jun-2024

15:04:37

200

3575.00

XLON

1778752


17-Jun-2024

15:04:37

411

3575.00

XLON

1778750


17-Jun-2024

15:01:53

1,048

3572.00

XLON

1774699


17-Jun-2024

14:59:35

437

3572.00

XLON

1769770


17-Jun-2024

14:59:35

742

3572.00

XLON

1769768


17-Jun-2024

14:59:10

1,087

3573.00

XLON

1768636


17-Jun-2024

14:59:10

545

3573.00

XLON

1768634


17-Jun-2024

14:57:48

300

3573.00

XLON

1766473


17-Jun-2024

14:57:48

412

3573.00

XLON

1766471


17-Jun-2024

14:57:48

368

3573.00

XLON

1766475


17-Jun-2024

14:55:55

1,138

3572.00

XLON

1763904


17-Jun-2024

14:52:22

1,140

3569.00

XLON

1758775


17-Jun-2024

14:49:32

642

3569.00

XLON

1754983


17-Jun-2024

14:49:32

180

3569.00

XLON

1754981


17-Jun-2024

14:49:32

244

3569.00

XLON

1754979


17-Jun-2024

14:49:32

986

3569.00

XLON

1754976


17-Jun-2024

14:47:49

1,063

3568.00

XLON

1752659


17-Jun-2024

14:45:51

42

3568.00

XLON

1750323


17-Jun-2024

14:45:51

1,087

3568.00

XLON

1750321


17-Jun-2024

14:45:10

649

3568.00

XLON

1749511


17-Jun-2024

14:45:10

531

3568.00

XLON

1749509


17-Jun-2024

14:40:14

294

3566.00

XLON

1743752


17-Jun-2024

14:40:14

329

3566.00

XLON

1743750


17-Jun-2024

14:40:14

262

3566.00

XLON

1743755


17-Jun-2024

14:40:14

126

3566.00

XLON

1743758


17-Jun-2024

14:40:14

1,142

3566.00

XLON

1743746


17-Jun-2024

14:37:17

842

3567.00

XLON

1739629


17-Jun-2024

14:37:17

293

3567.00

XLON

1739627


17-Jun-2024

14:35:08

1,159

3567.00

XLON

1736914


17-Jun-2024

14:33:39

141

3565.00

XLON

1734981


17-Jun-2024

14:33:39

750

3565.00

XLON

1734979


17-Jun-2024

14:33:39

177

3565.00

XLON

1734977


17-Jun-2024

14:31:52

28

3562.00

XLON

1732629


17-Jun-2024

14:30:52

770

3562.00

XLON

1731417


17-Jun-2024

14:29:11

299

3565.00

XLON

1728626


17-Jun-2024

14:29:11

249

3565.00

XLON

1728624


17-Jun-2024

14:29:11

294

3565.00

XLON

1728622


17-Jun-2024

14:29:11

329

3565.00

XLON

1728620


17-Jun-2024

14:29:11

1,030

3565.00

XLON

1728614


17-Jun-2024

14:28:00

573

3564.00

XLON

1727165


17-Jun-2024

14:28:00

4

3564.00

XLON

1727163


17-Jun-2024

14:28:00

13

3564.00

XLON

1727161


17-Jun-2024

14:28:00

724

3564.00

XLON

1727155


17-Jun-2024

14:28:00

466

3564.00

XLON

1727159


17-Jun-2024

14:28:00

432

3564.00

XLON

1727157


17-Jun-2024

14:22:21

765

3564.00

XLON

1718514


17-Jun-2024

14:22:21

371

3564.00

XLON

1718516


17-Jun-2024

14:20:14

880

3563.00

XLON

1715777


17-Jun-2024

14:17:56

819

3565.00

XLON

1712016


17-Jun-2024

14:17:56

228

3565.00

XLON

1712014


17-Jun-2024

14:16:29

878

3566.00

XLON

1710114


17-Jun-2024

14:16:29

156

3566.00

XLON

1710112


17-Jun-2024

14:16:29

1,022

3566.00

XLON

1710108


17-Jun-2024

14:16:29

1,149

3566.00

XLON

1710110


17-Jun-2024

14:10:29

1,076

3565.00

XLON

1702018


17-Jun-2024

14:09:33

1,050

3565.00

XLON

1700117


17-Jun-2024

14:06:58

196

3564.00

XLON

1696057


17-Jun-2024

14:06:58

830

3564.00

XLON

1696055


17-Jun-2024

14:05:43

964

3563.00

XLON

1694466


17-Jun-2024

14:05:00

919

3564.00

XLON

1693458


17-Jun-2024

14:05:00

69

3564.00

XLON

1693456


17-Jun-2024

14:01:03

1,032

3569.00

XLON

1686298


17-Jun-2024

14:01:03

99

3569.00

XLON

1686300


17-Jun-2024

14:00:07

1,182

3570.00

XLON

1683620


17-Jun-2024

14:00:07

775

3570.00

XLON

1683597


17-Jun-2024

14:00:07

243

3570.00

XLON

1683595


17-Jun-2024

14:00:07

295

3570.00

XLON

1683593


17-Jun-2024

14:00:07

757

3570.00

XLON

1683591


17-Jun-2024

13:58:51

38

3571.00

XLON

1679593


17-Jun-2024

13:58:51

983

3571.00

XLON

1679591


17-Jun-2024

13:55:30

1,054

3571.00

XLON

1674819


17-Jun-2024

13:53:08

720

3572.00

XLON

1671190


17-Jun-2024

13:53:08

289

3572.00

XLON

1671192


17-Jun-2024

13:50:23

676

3571.00

XLON

1666338


17-Jun-2024

13:50:23

299

3571.00

XLON

1666336


17-Jun-2024

13:48:33

989

3570.00

XLON

1663387


17-Jun-2024

13:47:20

31

3571.00

XLON

1661406


17-Jun-2024

13:47:20

1,101

3571.00

XLON

1661404


17-Jun-2024

13:46:58

1,051

3573.00

XLON

1660660


17-Jun-2024

13:46:58

112

3573.00

XLON

1660658


17-Jun-2024

13:43:40

970

3570.00

XLON

1655670


17-Jun-2024

13:40:54

1,045

3570.00

XLON

1651598


17-Jun-2024

13:40:46

536

3571.00

XLON

1651454


17-Jun-2024

13:40:46

485

3571.00

XLON

1651456


17-Jun-2024

13:40:08

583

3572.00

XLON

1650488


17-Jun-2024

13:40:08

404

3572.00

XLON

1650486


17-Jun-2024

13:38:02

642

3572.00

XLON

1646812


17-Jun-2024

13:38:02

377

3572.00

XLON

1646810


17-Jun-2024

13:36:33

808

3572.00

XLON

1644599


17-Jun-2024

13:36:33

280

3572.00

XLON

1644597


17-Jun-2024

13:35:01

312

3571.00

XLON

1642175


17-Jun-2024

13:35:01

500

3571.00

XLON

1642177


17-Jun-2024

13:35:00

103

3572.00

XLON

1642171


17-Jun-2024

13:35:00

918

3572.00

XLON

1642169


17-Jun-2024

13:31:43

528

3569.00

XLON

1636394


17-Jun-2024

13:31:43

235

3569.00

XLON

1636392


17-Jun-2024

13:31:43

293

3569.00

XLON

1636390


17-Jun-2024

13:30:40

80

3570.00

XLON

1634401


17-Jun-2024

13:30:38

949

3570.00

XLON

1634302


17-Jun-2024

13:30:01

1,150

3573.00

XLON

1632223


17-Jun-2024

13:28:51

1,111

3573.00

XLON

1628194


17-Jun-2024

13:28:51

20

3573.00

XLON

1628192


17-Jun-2024

13:25:07

74

3571.00

XLON

1624782


17-Jun-2024

13:25:07

362

3571.00

XLON

1624780


17-Jun-2024

13:25:07

215

3571.00

XLON

1624778


17-Jun-2024

13:25:07

250

3571.00

XLON

1624776


17-Jun-2024

13:25:07

240

3571.00

XLON

1624774


17-Jun-2024

13:25:07

200

3571.00

XLON

1624770


17-Jun-2024

13:25:07

948

3571.00

XLON

1624772


17-Jun-2024

13:22:49

1,151

3570.00

XLON

1622845


17-Jun-2024

13:22:49

177

3570.00

XLON

1622843


17-Jun-2024

13:22:49

871

3570.00

XLON

1622841


17-Jun-2024

13:18:24

988

3569.00

XLON

1618433


17-Jun-2024

13:15:33

1,161

3569.00

XLON

1616069


17-Jun-2024

13:06:15

980

3567.00

XLON

1608070


17-Jun-2024

13:06:06

1,182

3568.00

XLON

1607965


17-Jun-2024

13:03:15

653

3565.00

XLON

1605570


17-Jun-2024

13:03:15

327

3565.00

XLON

1605568


17-Jun-2024

13:02:14

1,065

3565.00

XLON

1604460


17-Jun-2024

13:02:14

6

3565.00

XLON

1604458


17-Jun-2024

12:56:33

931

3564.00

XLON

1598555


17-Jun-2024

12:55:24

71

3564.00

XLON

1597549


17-Jun-2024

12:50:33

1,027

3560.00

XLON

1593601


17-Jun-2024

12:48:36

664

3562.00

XLON

1591367


17-Jun-2024

12:48:36

200

3562.00

XLON

1591365


17-Jun-2024

12:48:36

118

3562.00

XLON

1591363


17-Jun-2024

12:48:36

1,010

3562.00

XLON

1591361


17-Jun-2024

12:41:19

1,193

3563.00

XLON

1585778


17-Jun-2024

12:35:50

71

3563.00

XLON

1581019


17-Jun-2024

12:35:50

959

3563.00

XLON

1581017


17-Jun-2024

12:34:49

968

3564.00

XLON

1580165


17-Jun-2024

12:31:00

987

3566.00

XLON

1576766


17-Jun-2024

12:31:00

980

3567.00

XLON

1576764


17-Jun-2024

12:27:45

170

3568.00

XLON

1573720


17-Jun-2024

12:27:36

1,005

3568.00

XLON

1573632


17-Jun-2024

12:27:32

8

3568.00

XLON

1573616


17-Jun-2024

12:24:23

1,040

3568.00

XLON

1571603


17-Jun-2024

12:17:32

499

3571.00

XLON

1566306


17-Jun-2024

12:17:32

663

3571.00

XLON

1566304


17-Jun-2024

12:11:22

119

3574.00

XLON

1561846


17-Jun-2024

12:11:22

869

3574.00

XLON

1561844


17-Jun-2024

12:07:58

682

3574.00

XLON

1558452


17-Jun-2024

12:07:58

55

3574.00

XLON

1558450


17-Jun-2024

12:07:58

310

3574.00

XLON

1558448


17-Jun-2024

12:02:24

1,038

3575.00

XLON

1555378


17-Jun-2024

12:01:14

1,040

3576.00

XLON

1554508


17-Jun-2024

11:54:03

1,140

3575.00

XLON

1550119


17-Jun-2024

11:53:07

900

3576.00

XLON

1549590


17-Jun-2024

11:53:07

275

3576.00

XLON

1549588


17-Jun-2024

11:51:23

796

3576.00

XLON

1548646


17-Jun-2024

11:51:23

333

3576.00

XLON

1548644


17-Jun-2024

11:40:34

397

3573.00

XLON

1541550


17-Jun-2024

11:40:34

603

3573.00

XLON

1541548


17-Jun-2024

11:35:25

1,044

3574.00

XLON

1538192


17-Jun-2024

11:29:25

1,160

3578.00

XLON

1533707


17-Jun-2024

11:24:17

1,021

3577.00

XLON

1530897


17-Jun-2024

11:19:56

601

3576.00

XLON

1528669


17-Jun-2024

11:19:56

495

3576.00

XLON

1528667


17-Jun-2024

11:15:30

959

3578.00

XLON

1526254


17-Jun-2024

11:11:19

985

3580.00

XLON

1524133


17-Jun-2024

11:09:52

1,022

3579.00

XLON

1523232


17-Jun-2024

11:03:53

96

3576.00

XLON

1519384


17-Jun-2024

11:03:53

802

3576.00

XLON

1519382


17-Jun-2024

11:03:53

4

3576.00

XLON

1519380


17-Jun-2024

11:03:53

215

3576.00

XLON

1519378


17-Jun-2024

11:02:21

1,141

3575.00

XLON

1518366


17-Jun-2024

10:53:18

544

3565.00

XLON

1512535


17-Jun-2024

10:53:18

439

3565.00

XLON

1512533


17-Jun-2024

10:50:34

220

3566.00

XLON

1511119


17-Jun-2024

10:50:34

746

3566.00

XLON

1511117


17-Jun-2024

10:44:11

347

3565.00

XLON

1507432


17-Jun-2024

10:44:11

733

3565.00

XLON

1507430


17-Jun-2024

10:41:18

1,111

3563.00

XLON

1505957


17-Jun-2024

10:38:36

993

3562.00

XLON

1504087


17-Jun-2024

10:32:15

1,165

3561.00

XLON

1500626


17-Jun-2024

10:26:16

87

3560.00

XLON

1496661


17-Jun-2024

10:26:16

880

3560.00

XLON

1496659


17-Jun-2024

10:19:19

1,078

3559.00

XLON

1492087


17-Jun-2024

10:19:19

115

3559.00

XLON

1492085


17-Jun-2024

10:15:56

133

3561.00

XLON

1489665


17-Jun-2024

10:15:56

1,055

3561.00

XLON

1489663


17-Jun-2024

10:10:17

1,047

3561.00

XLON

1486292


17-Jun-2024

10:05:56

1,011

3566.00

XLON

1483293


17-Jun-2024

10:04:23

697

3567.00

XLON

1482357


17-Jun-2024

10:04:23

500

3567.00

XLON

1482359


17-Jun-2024

09:58:35

1,054

3570.00

XLON

1477854


17-Jun-2024

09:58:35

23

3570.00

XLON

1477852


17-Jun-2024

09:55:22

1,155

3570.00

XLON

1475961


17-Jun-2024

09:48:49

989

3571.00

XLON

1471270


17-Jun-2024

09:47:56

1,094

3571.00

XLON

1470828


17-Jun-2024

09:40:26

959

3574.00

XLON

1466426


17-Jun-2024

09:35:59

1,065

3576.00

XLON

1461985


17-Jun-2024

09:35:26

1,060

3576.00

XLON

1461628


17-Jun-2024

09:35:08

1,400

3577.00

XLON

1461375


17-Jun-2024

09:35:08

1,049

3577.00

XLON

1461373


17-Jun-2024

09:23:57

551

3574.00

XLON

1452678


17-Jun-2024

09:23:57

463

3574.00

XLON

1452676


17-Jun-2024

09:17:54

252

3572.00

XLON

1447865


17-Jun-2024

09:17:54

916

3572.00

XLON

1447863


17-Jun-2024

09:15:13

994

3572.00

XLON

1445983


17-Jun-2024

09:13:35

984

3574.00

XLON

1444667


17-Jun-2024

09:11:45

164

3574.00

XLON

1443216


17-Jun-2024

09:11:45

878

3574.00

XLON

1443214


17-Jun-2024

09:08:24

1,000

3573.00

XLON

1440683


17-Jun-2024

09:02:16

904

3570.00

XLON

1435543


17-Jun-2024

09:02:16

57

3570.00

XLON

1435541


17-Jun-2024

08:56:02

214

3569.00

XLON

1430564


17-Jun-2024

08:56:02

59

3569.00

XLON

1430562


17-Jun-2024

08:56:02

23

3569.00

XLON

1430560


17-Jun-2024

08:56:02

901

3569.00

XLON

1430558


17-Jun-2024

08:53:10

424

3570.00

XLON

1428343


17-Jun-2024

08:51:54

698

3570.00

XLON

1427186


17-Jun-2024

08:48:35

1,015

3573.00

XLON

1424147


17-Jun-2024

08:44:30

1,155

3573.00

XLON

1420694


17-Jun-2024

08:39:35

584

3574.00

XLON

1416100


17-Jun-2024

08:39:35

179

3574.00

XLON

1416098


17-Jun-2024

08:39:35

204

3574.00

XLON

1416096


17-Jun-2024

08:38:35

1,105

3576.00

XLON

1415101


17-Jun-2024

08:33:05

765

3574.00

XLON

1410467


17-Jun-2024

08:33:05

212

3574.00

XLON

1410465


17-Jun-2024

08:31:17

1,095

3575.00

XLON

1408781


17-Jun-2024

08:26:48

964

3576.00

XLON

1405389


17-Jun-2024

08:26:48

1

3576.00

XLON

1405391


17-Jun-2024

08:25:35

1,116

3578.00

XLON

1404727


17-Jun-2024

08:21:50

1,128

3580.00

XLON

1402247


17-Jun-2024

08:18:07

9

3579.00

XLON

1399294


17-Jun-2024

08:18:07

168

3579.00

XLON

1399292


17-Jun-2024

08:18:07

993

3579.00

XLON

1399290


17-Jun-2024

08:14:43

1,186

3579.00

XLON

1396828


17-Jun-2024

08:08:15

989

3576.00

XLON

1391849


17-Jun-2024

08:08:15

36

3576.00

XLON

1391851


17-Jun-2024

08:05:54

1,053

3576.00

XLON

1388102


17-Jun-2024

08:02:43

1,176

3582.00

XLON

1385715


17-Jun-2024

07:58:24

1,003

3581.00

XLON

1381418


17-Jun-2024

07:55:38

1,148

3580.00

XLON

1378184


17-Jun-2024

07:53:34

893

3580.00

XLON

1376158


17-Jun-2024

07:53:34

143

3580.00

XLON

1376156


17-Jun-2024

07:48:25

989

3582.00

XLON

1370189


17-Jun-2024

07:43:49

1,037

3583.00

XLON

1365360


17-Jun-2024

07:42:35

730

3585.00

XLON

1364279


17-Jun-2024

07:42:35

246

3585.00

XLON

1364277


17-Jun-2024

07:38:40

1,157

3588.00

XLON

1360158


17-Jun-2024

07:33:49

356

3585.00

XLON

1355284


17-Jun-2024

07:33:49

724

3585.00

XLON

1355282


17-Jun-2024

07:33:49

1,002

3585.00

XLON

1355280


17-Jun-2024

07:30:23

829

3584.00

XLON

1351314


17-Jun-2024

07:30:23

167

3584.00

XLON

1351312


17-Jun-2024

07:27:27

736

3579.00

XLON

1347647


17-Jun-2024

07:27:27

421

3579.00

XLON

1347649


17-Jun-2024

07:23:22

990

3575.00

XLON

1343961


17-Jun-2024

07:20:39

60

3576.00

XLON

1341444


17-Jun-2024

07:20:39

1,100

3576.00

XLON

1341442


17-Jun-2024

07:17:12

815

3576.00

XLON

1337956


17-Jun-2024

07:17:12

355

3576.00

XLON

1337954


17-Jun-2024

07:15:28

998

3579.00

XLON

1336146


17-Jun-2024

07:14:02

641

3581.00

XLON

1334868


17-Jun-2024

07:13:20

416

3581.00

XLON

1334419


17-Jun-2024

07:10:40

1,108

3586.00

XLON

1332453


17-Jun-2024

07:10:11

1,152

3587.00

XLON

1332014


17-Jun-2024

07:10:11

43

3587.00

XLON

1332012


17-Jun-2024

07:10:11

1,059

3589.00

XLON

1332007


17-Jun-2024

07:09:07

1,421

3589.00

XLON

1330945


17-Jun-2024

07:04:52

1,167

3581.00

XLON

1327527


17-Jun-2024

07:03:22

1,117

3579.00

XLON

1326153


17-Jun-2024

07:02:55

1,128

3579.00

XLON

1325833


17-Jun-2024

07:00:24

1,110

3578.00

XLON

1322619


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings