Transaction in Own Shares
18 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 193,443 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,147,317 ordinary shares in treasury, and has 1,869,324,281 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,435,124 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
18 June 2024 |
|
Number of ordinary shares purchased: |
193,443 |
|
Highest price paid per share (p): |
3605 |
|
Lowest price paid per share (p): |
3574 |
|
Volume weighted average price paid per share (p): |
3586.3311 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
18-Jun-2024 |
15:17:53 |
510 |
3591.00 |
XLON |
1844923 |
|
|
|
18-Jun-2024 |
15:17:53 |
152 |
3591.00 |
XLON |
1844918 |
|
|
|
18-Jun-2024 |
15:17:53 |
171 |
3591.00 |
XLON |
1844916 |
|
|
|
18-Jun-2024 |
15:17:53 |
268 |
3591.00 |
XLON |
1844914 |
|
|
|
18-Jun-2024 |
15:17:53 |
152 |
3591.00 |
XLON |
1844912 |
|
|
|
18-Jun-2024 |
15:17:53 |
137 |
3591.00 |
XLON |
1844910 |
|
|
|
18-Jun-2024 |
15:17:53 |
211 |
3591.00 |
XLON |
1844908 |
|
|
|
18-Jun-2024 |
15:17:53 |
260 |
3591.00 |
XLON |
1844906 |
|
|
|
18-Jun-2024 |
15:17:53 |
415 |
3591.00 |
XLON |
1844904 |
|
|
|
18-Jun-2024 |
15:16:47 |
654 |
3592.00 |
XLON |
1843102 |
|
|
|
18-Jun-2024 |
15:16:47 |
16 |
3592.00 |
XLON |
1843104 |
|
|
|
18-Jun-2024 |
15:16:47 |
512 |
3592.00 |
XLON |
1843106 |
|
|
|
18-Jun-2024 |
15:16:17 |
1,097 |
3593.00 |
XLON |
1842321 |
|
|
|
18-Jun-2024 |
15:16:17 |
36 |
3593.00 |
XLON |
1842319 |
|
|
|
18-Jun-2024 |
15:16:17 |
135 |
3593.00 |
XLON |
1842317 |
|
|
|
18-Jun-2024 |
15:15:37 |
450 |
3592.00 |
XLON |
1841329 |
|
|
|
18-Jun-2024 |
15:15:37 |
247 |
3592.00 |
XLON |
1841327 |
|
|
|
18-Jun-2024 |
15:15:37 |
197 |
3592.00 |
XLON |
1841325 |
|
|
|
18-Jun-2024 |
15:13:36 |
823 |
3590.00 |
XLON |
1838131 |
|
|
|
18-Jun-2024 |
15:13:36 |
152 |
3590.00 |
XLON |
1838129 |
|
|
|
18-Jun-2024 |
15:12:50 |
1,032 |
3590.00 |
XLON |
1836720 |
|
|
|
18-Jun-2024 |
15:12:48 |
1,415 |
3591.00 |
XLON |
1836665 |
|
|
|
18-Jun-2024 |
15:12:06 |
40 |
3589.00 |
XLON |
1835560 |
|
|
|
18-Jun-2024 |
15:09:49 |
1,004 |
3585.00 |
XLON |
1831971 |
|
|
|
18-Jun-2024 |
15:09:22 |
1,015 |
3586.00 |
XLON |
1831285 |
|
|
|
18-Jun-2024 |
15:07:46 |
254 |
3591.00 |
XLON |
1828736 |
|
|
|
18-Jun-2024 |
15:07:46 |
835 |
3591.00 |
XLON |
1828734 |
|
|
|
18-Jun-2024 |
15:07:19 |
1,008 |
3592.00 |
XLON |
1828225 |
|
|
|
18-Jun-2024 |
15:07:19 |
173 |
3592.00 |
XLON |
1828223 |
|
|
|
18-Jun-2024 |
15:06:49 |
185 |
3592.00 |
XLON |
1827628 |
|
|
|
18-Jun-2024 |
15:06:49 |
152 |
3592.00 |
XLON |
1827626 |
|
|
|
18-Jun-2024 |
15:06:49 |
260 |
3592.00 |
XLON |
1827632 |
|
|
|
18-Jun-2024 |
15:06:49 |
665 |
3592.00 |
XLON |
1827630 |
|
|
|
18-Jun-2024 |
15:06:49 |
317 |
3592.00 |
XLON |
1827634 |
|
|
|
18-Jun-2024 |
15:04:53 |
1,267 |
3591.00 |
XLON |
1824722 |
|
|
|
18-Jun-2024 |
15:04:08 |
1,093 |
3592.00 |
XLON |
1823688 |
|
|
|
18-Jun-2024 |
15:02:52 |
387 |
3591.00 |
XLON |
1821894 |
|
|
|
18-Jun-2024 |
15:00:47 |
262 |
3588.00 |
XLON |
1819307 |
|
|
|
18-Jun-2024 |
15:00:47 |
862 |
3588.00 |
XLON |
1819305 |
|
|
|
18-Jun-2024 |
15:00:27 |
427 |
3589.00 |
XLON |
1818745 |
|
|
|
18-Jun-2024 |
15:00:27 |
143 |
3589.00 |
XLON |
1818747 |
|
|
|
18-Jun-2024 |
15:00:27 |
134 |
3589.00 |
XLON |
1818749 |
|
|
|
18-Jun-2024 |
15:00:27 |
212 |
3589.00 |
XLON |
1818751 |
|
|
|
18-Jun-2024 |
15:00:27 |
187 |
3589.00 |
XLON |
1818743 |
|
|
|
18-Jun-2024 |
15:00:27 |
60 |
3589.00 |
XLON |
1818741 |
|
|
|
18-Jun-2024 |
14:57:41 |
1,160 |
3586.00 |
XLON |
1812872 |
|
|
|
18-Jun-2024 |
14:56:03 |
1,058 |
3586.00 |
XLON |
1810946 |
|
|
|
18-Jun-2024 |
14:51:07 |
1,001 |
3586.00 |
XLON |
1804357 |
|
|
|
18-Jun-2024 |
14:51:00 |
1,179 |
3587.00 |
XLON |
1804111 |
|
|
|
18-Jun-2024 |
14:51:00 |
479 |
3587.00 |
XLON |
1804109 |
|
|
|
18-Jun-2024 |
14:51:00 |
611 |
3587.00 |
XLON |
1804107 |
|
|
|
18-Jun-2024 |
14:47:40 |
30 |
3587.00 |
XLON |
1798846 |
|
|
|
18-Jun-2024 |
14:47:40 |
9 |
3587.00 |
XLON |
1798842 |
|
|
|
18-Jun-2024 |
14:47:40 |
139 |
3587.00 |
XLON |
1798844 |
|
|
|
18-Jun-2024 |
14:47:40 |
692 |
3587.00 |
XLON |
1798850 |
|
|
|
18-Jun-2024 |
14:47:40 |
89 |
3587.00 |
XLON |
1798848 |
|
|
|
18-Jun-2024 |
14:47:40 |
70 |
3587.00 |
XLON |
1798852 |
|
|
|
18-Jun-2024 |
14:47:40 |
250 |
3587.00 |
XLON |
1798839 |
|
|
|
18-Jun-2024 |
14:47:40 |
440 |
3587.00 |
XLON |
1798837 |
|
|
|
18-Jun-2024 |
14:47:40 |
427 |
3587.00 |
XLON |
1798835 |
|
|
|
18-Jun-2024 |
14:47:40 |
437 |
3587.00 |
XLON |
1798833 |
|
|
|
18-Jun-2024 |
14:47:40 |
561 |
3587.00 |
XLON |
1798826 |
|
|
|
18-Jun-2024 |
14:47:40 |
877 |
3587.00 |
XLON |
1798828 |
|
|
|
18-Jun-2024 |
14:46:35 |
432 |
3587.00 |
XLON |
1797039 |
|
|
|
18-Jun-2024 |
14:46:35 |
74 |
3587.00 |
XLON |
1797037 |
|
|
|
18-Jun-2024 |
14:46:35 |
135 |
3587.00 |
XLON |
1797035 |
|
|
|
18-Jun-2024 |
14:46:35 |
142 |
3587.00 |
XLON |
1797033 |
|
|
|
18-Jun-2024 |
14:46:35 |
212 |
3587.00 |
XLON |
1797031 |
|
|
|
18-Jun-2024 |
14:46:35 |
249 |
3587.00 |
XLON |
1797002 |
|
|
|
18-Jun-2024 |
14:46:17 |
260 |
3587.00 |
XLON |
1796630 |
|
|
|
18-Jun-2024 |
14:46:17 |
362 |
3587.00 |
XLON |
1796626 |
|
|
|
18-Jun-2024 |
14:46:17 |
123 |
3587.00 |
XLON |
1796624 |
|
|
|
18-Jun-2024 |
14:45:07 |
1,058 |
3586.00 |
XLON |
1794809 |
|
|
|
18-Jun-2024 |
14:43:56 |
1,056 |
3585.00 |
XLON |
1792758 |
|
|
|
18-Jun-2024 |
14:43:30 |
125 |
3585.00 |
XLON |
1792115 |
|
|
|
18-Jun-2024 |
14:43:30 |
152 |
3585.00 |
XLON |
1792113 |
|
|
|
18-Jun-2024 |
14:43:30 |
256 |
3585.00 |
XLON |
1792111 |
|
|
|
18-Jun-2024 |
14:43:22 |
139 |
3585.00 |
XLON |
1791874 |
|
|
|
18-Jun-2024 |
14:43:22 |
132 |
3585.00 |
XLON |
1791872 |
|
|
|
18-Jun-2024 |
14:42:08 |
255 |
3583.00 |
XLON |
1789575 |
|
|
|
18-Jun-2024 |
14:42:08 |
210 |
3583.00 |
XLON |
1789573 |
|
|
|
18-Jun-2024 |
14:42:08 |
898 |
3583.00 |
XLON |
1789565 |
|
|
|
18-Jun-2024 |
14:42:08 |
1,316 |
3583.00 |
XLON |
1789567 |
|
|
|
18-Jun-2024 |
14:42:08 |
83 |
3583.00 |
XLON |
1789569 |
|
|
|
18-Jun-2024 |
14:37:31 |
91 |
3581.00 |
XLON |
1781985 |
|
|
|
18-Jun-2024 |
14:37:31 |
822 |
3581.00 |
XLON |
1781987 |
|
|
|
18-Jun-2024 |
14:37:22 |
139 |
3581.00 |
XLON |
1781675 |
|
|
|
18-Jun-2024 |
14:37:05 |
913 |
3582.00 |
XLON |
1781291 |
|
|
|
18-Jun-2024 |
14:37:05 |
144 |
3582.00 |
XLON |
1781289 |
|
|
|
18-Jun-2024 |
14:37:05 |
1,053 |
3582.00 |
XLON |
1781287 |
|
|
|
18-Jun-2024 |
14:36:36 |
708 |
3583.00 |
XLON |
1780667 |
|
|
|
18-Jun-2024 |
14:36:36 |
407 |
3583.00 |
XLON |
1780665 |
|
|
|
18-Jun-2024 |
14:35:29 |
338 |
3583.00 |
XLON |
1778555 |
|
|
|
18-Jun-2024 |
14:35:29 |
703 |
3583.00 |
XLON |
1778557 |
|
|
|
18-Jun-2024 |
14:34:23 |
134 |
3583.00 |
XLON |
1776811 |
|
|
|
18-Jun-2024 |
14:33:08 |
301 |
3582.00 |
XLON |
1774725 |
|
|
|
18-Jun-2024 |
14:33:08 |
437 |
3582.00 |
XLON |
1774723 |
|
|
|
18-Jun-2024 |
14:33:08 |
427 |
3582.00 |
XLON |
1774721 |
|
|
|
18-Jun-2024 |
14:32:55 |
145 |
3582.00 |
XLON |
1774284 |
|
|
|
18-Jun-2024 |
14:32:55 |
437 |
3582.00 |
XLON |
1774282 |
|
|
|
18-Jun-2024 |
14:32:55 |
427 |
3582.00 |
XLON |
1774280 |
|
|
|
18-Jun-2024 |
14:32:28 |
90 |
3580.00 |
XLON |
1773757 |
|
|
|
18-Jun-2024 |
14:31:11 |
1,130 |
3577.00 |
XLON |
1771671 |
|
|
|
18-Jun-2024 |
14:31:11 |
1,007 |
3577.00 |
XLON |
1771673 |
|
|
|
18-Jun-2024 |
14:28:46 |
8 |
3576.00 |
XLON |
1767656 |
|
|
|
18-Jun-2024 |
14:28:38 |
147 |
3576.00 |
XLON |
1767495 |
|
|
|
18-Jun-2024 |
14:27:43 |
241 |
3576.00 |
XLON |
1766118 |
|
|
|
18-Jun-2024 |
14:27:43 |
715 |
3576.00 |
XLON |
1766116 |
|
|
|
18-Jun-2024 |
14:27:43 |
197 |
3576.00 |
XLON |
1766114 |
|
|
|
18-Jun-2024 |
14:24:28 |
159 |
3576.00 |
XLON |
1760345 |
|
|
|
18-Jun-2024 |
14:24:28 |
1,020 |
3576.00 |
XLON |
1760343 |
|
|
|
18-Jun-2024 |
14:24:00 |
1,292 |
3577.00 |
XLON |
1758782 |
|
|
|
18-Jun-2024 |
14:23:59 |
1,069 |
3578.00 |
XLON |
1758745 |
|
|
|
18-Jun-2024 |
14:23:59 |
21 |
3578.00 |
XLON |
1758747 |
|
|
|
18-Jun-2024 |
14:23:59 |
1,160 |
3578.00 |
XLON |
1758749 |
|
|
|
18-Jun-2024 |
14:18:38 |
295 |
3579.00 |
XLON |
1750359 |
|
|
|
18-Jun-2024 |
14:18:38 |
138 |
3579.00 |
XLON |
1750357 |
|
|
|
18-Jun-2024 |
14:18:38 |
248 |
3579.00 |
XLON |
1750355 |
|
|
|
18-Jun-2024 |
14:18:38 |
437 |
3579.00 |
XLON |
1750353 |
|
|
|
18-Jun-2024 |
14:18:38 |
992 |
3579.00 |
XLON |
1750351 |
|
|
|
18-Jun-2024 |
14:17:28 |
902 |
3578.00 |
XLON |
1748404 |
|
|
|
18-Jun-2024 |
14:14:19 |
1,053 |
3579.00 |
XLON |
1744027 |
|
|
|
18-Jun-2024 |
14:14:18 |
813 |
3580.00 |
XLON |
1744008 |
|
|
|
18-Jun-2024 |
14:14:18 |
229 |
3580.00 |
XLON |
1744006 |
|
|
|
18-Jun-2024 |
14:14:18 |
242 |
3581.00 |
XLON |
1744001 |
|
|
|
18-Jun-2024 |
14:14:18 |
1,149 |
3581.00 |
XLON |
1743999 |
|
|
|
18-Jun-2024 |
14:14:18 |
444 |
3581.00 |
XLON |
1743997 |
|
|
|
18-Jun-2024 |
14:14:18 |
411 |
3581.00 |
XLON |
1743995 |
|
|
|
18-Jun-2024 |
14:12:34 |
497 |
3581.00 |
XLON |
1741556 |
|
|
|
18-Jun-2024 |
14:12:34 |
231 |
3581.00 |
XLON |
1741554 |
|
|
|
18-Jun-2024 |
14:12:34 |
1,179 |
3581.00 |
XLON |
1741552 |
|
|
|
18-Jun-2024 |
14:12:26 |
1,165 |
3582.00 |
XLON |
1741384 |
|
|
|
18-Jun-2024 |
14:07:13 |
871 |
3576.00 |
XLON |
1733957 |
|
|
|
18-Jun-2024 |
14:06:25 |
417 |
3576.00 |
XLON |
1732810 |
|
|
|
18-Jun-2024 |
14:05:24 |
991 |
3577.00 |
XLON |
1731193 |
|
|
|
18-Jun-2024 |
14:05:24 |
1,066 |
3577.00 |
XLON |
1731195 |
|
|
|
18-Jun-2024 |
14:01:45 |
1,000 |
3577.00 |
XLON |
1725694 |
|
|
|
18-Jun-2024 |
14:01:45 |
47 |
3577.00 |
XLON |
1725692 |
|
|
|
18-Jun-2024 |
14:01:45 |
213 |
3577.00 |
XLON |
1725696 |
|
|
|
18-Jun-2024 |
14:01:23 |
37 |
3577.00 |
XLON |
1725165 |
|
|
|
18-Jun-2024 |
14:00:52 |
1,145 |
3578.00 |
XLON |
1724383 |
|
|
|
18-Jun-2024 |
13:58:34 |
1,093 |
3579.00 |
XLON |
1719148 |
|
|
|
18-Jun-2024 |
13:56:14 |
955 |
3580.00 |
XLON |
1715199 |
|
|
|
18-Jun-2024 |
13:55:15 |
74 |
3580.00 |
XLON |
1713457 |
|
|
|
18-Jun-2024 |
13:52:18 |
968 |
3581.00 |
XLON |
1709021 |
|
|
|
18-Jun-2024 |
13:51:10 |
199 |
3582.00 |
XLON |
1707061 |
|
|
|
18-Jun-2024 |
13:51:10 |
376 |
3582.00 |
XLON |
1707063 |
|
|
|
18-Jun-2024 |
13:51:10 |
217 |
3582.00 |
XLON |
1707059 |
|
|
|
18-Jun-2024 |
13:51:10 |
257 |
3582.00 |
XLON |
1707057 |
|
|
|
18-Jun-2024 |
13:51:10 |
342 |
3582.00 |
XLON |
1707055 |
|
|
|
18-Jun-2024 |
13:51:10 |
349 |
3582.00 |
XLON |
1707053 |
|
|
|
18-Jun-2024 |
13:51:10 |
963 |
3582.00 |
XLON |
1707051 |
|
|
|
18-Jun-2024 |
13:47:57 |
106 |
3583.00 |
XLON |
1701383 |
|
|
|
18-Jun-2024 |
13:47:57 |
250 |
3583.00 |
XLON |
1701381 |
|
|
|
18-Jun-2024 |
13:47:29 |
989 |
3583.00 |
XLON |
1700546 |
|
|
|
18-Jun-2024 |
13:46:21 |
1,099 |
3585.00 |
XLON |
1698380 |
|
|
|
18-Jun-2024 |
13:46:13 |
1,095 |
3586.00 |
XLON |
1698166 |
|
|
|
18-Jun-2024 |
13:46:01 |
1,138 |
3587.00 |
XLON |
1697829 |
|
|
|
18-Jun-2024 |
13:45:41 |
26 |
3588.00 |
XLON |
1697326 |
|
|
|
18-Jun-2024 |
13:45:41 |
1,000 |
3588.00 |
XLON |
1697324 |
|
|
|
18-Jun-2024 |
13:45:41 |
49 |
3588.00 |
XLON |
1697322 |
|
|
|
18-Jun-2024 |
13:45:41 |
951 |
3588.00 |
XLON |
1697320 |
|
|
|
18-Jun-2024 |
13:45:41 |
654 |
3588.00 |
XLON |
1697318 |
|
|
|
18-Jun-2024 |
13:44:20 |
830 |
3589.00 |
XLON |
1694927 |
|
|
|
18-Jun-2024 |
13:44:20 |
1,180 |
3589.00 |
XLON |
1694925 |
|
|
|
18-Jun-2024 |
13:44:10 |
97 |
3590.00 |
XLON |
1694662 |
|
|
|
18-Jun-2024 |
13:44:10 |
1,084 |
3590.00 |
XLON |
1694664 |
|
|
|
18-Jun-2024 |
13:43:55 |
50 |
3588.00 |
XLON |
1694206 |
|
|
|
18-Jun-2024 |
13:42:45 |
2 |
3589.00 |
XLON |
1692073 |
|
|
|
18-Jun-2024 |
13:42:45 |
2,028 |
3589.00 |
XLON |
1692071 |
|
|
|
18-Jun-2024 |
13:42:45 |
174 |
3589.00 |
XLON |
1692069 |
|
|
|
18-Jun-2024 |
13:42:45 |
105 |
3589.00 |
XLON |
1692067 |
|
|
|
18-Jun-2024 |
13:42:45 |
437 |
3589.00 |
XLON |
1692065 |
|
|
|
18-Jun-2024 |
13:42:43 |
4 |
3588.00 |
XLON |
1692029 |
|
|
|
18-Jun-2024 |
13:42:27 |
159 |
3588.00 |
XLON |
1691634 |
|
|
|
18-Jun-2024 |
13:42:27 |
95 |
3588.00 |
XLON |
1691632 |
|
|
|
18-Jun-2024 |
13:39:38 |
1,178 |
3582.00 |
XLON |
1687113 |
|
|
|
18-Jun-2024 |
13:37:55 |
1,177 |
3582.00 |
XLON |
1684068 |
|
|
|
18-Jun-2024 |
13:37:55 |
1,019 |
3582.00 |
XLON |
1684066 |
|
|
|
18-Jun-2024 |
13:36:48 |
116 |
3581.00 |
XLON |
1682355 |
|
|
|
18-Jun-2024 |
13:35:50 |
1,155 |
3582.00 |
XLON |
1681057 |
|
|
|
18-Jun-2024 |
13:34:25 |
206 |
3582.00 |
XLON |
1678891 |
|
|
|
18-Jun-2024 |
13:34:25 |
828 |
3582.00 |
XLON |
1678889 |
|
|
|
18-Jun-2024 |
13:33:03 |
399 |
3583.00 |
XLON |
1676505 |
|
|
|
18-Jun-2024 |
13:33:03 |
627 |
3583.00 |
XLON |
1676503 |
|
|
|
18-Jun-2024 |
13:32:23 |
500 |
3584.00 |
XLON |
1675163 |
|
|
|
18-Jun-2024 |
13:32:23 |
761 |
3584.00 |
XLON |
1675165 |
|
|
|
18-Jun-2024 |
13:31:48 |
644 |
3585.00 |
XLON |
1673901 |
|
|
|
18-Jun-2024 |
13:31:48 |
640 |
3585.00 |
XLON |
1673899 |
|
|
|
18-Jun-2024 |
13:30:57 |
148 |
3586.00 |
XLON |
1671774 |
|
|
|
18-Jun-2024 |
13:30:57 |
260 |
3586.00 |
XLON |
1671772 |
|
|
|
18-Jun-2024 |
13:30:57 |
242 |
3586.00 |
XLON |
1671770 |
|
|
|
18-Jun-2024 |
13:30:57 |
260 |
3586.00 |
XLON |
1671767 |
|
|
|
18-Jun-2024 |
13:30:57 |
455 |
3586.00 |
XLON |
1671765 |
|
|
|
18-Jun-2024 |
13:30:57 |
837 |
3586.00 |
XLON |
1671763 |
|
|
|
18-Jun-2024 |
13:23:34 |
698 |
3584.00 |
XLON |
1659255 |
|
|
|
18-Jun-2024 |
13:23:23 |
7 |
3584.00 |
XLON |
1659052 |
|
|
|
18-Jun-2024 |
13:23:03 |
376 |
3584.00 |
XLON |
1658719 |
|
|
|
18-Jun-2024 |
13:21:14 |
1,132 |
3584.00 |
XLON |
1657173 |
|
|
|
18-Jun-2024 |
13:19:22 |
1,063 |
3583.00 |
XLON |
1655107 |
|
|
|
18-Jun-2024 |
13:16:59 |
1,009 |
3582.00 |
XLON |
1652244 |
|
|
|
18-Jun-2024 |
13:16:55 |
160 |
3582.00 |
XLON |
1652193 |
|
|
|
18-Jun-2024 |
13:15:34 |
205 |
3583.00 |
XLON |
1650935 |
|
|
|
18-Jun-2024 |
13:15:34 |
944 |
3583.00 |
XLON |
1650933 |
|
|
|
18-Jun-2024 |
13:08:19 |
1,150 |
3583.00 |
XLON |
1644060 |
|
|
|
18-Jun-2024 |
13:02:34 |
931 |
3583.00 |
XLON |
1638154 |
|
|
|
18-Jun-2024 |
13:02:34 |
83 |
3583.00 |
XLON |
1638152 |
|
|
|
18-Jun-2024 |
12:58:24 |
1,127 |
3587.00 |
XLON |
1633287 |
|
|
|
18-Jun-2024 |
12:55:53 |
1,103 |
3589.00 |
XLON |
1631507 |
|
|
|
18-Jun-2024 |
12:54:49 |
956 |
3589.00 |
XLON |
1630781 |
|
|
|
18-Jun-2024 |
12:54:44 |
789 |
3590.00 |
XLON |
1630702 |
|
|
|
18-Jun-2024 |
12:54:44 |
359 |
3590.00 |
XLON |
1630700 |
|
|
|
18-Jun-2024 |
12:52:47 |
1,022 |
3588.00 |
XLON |
1629095 |
|
|
|
18-Jun-2024 |
12:51:31 |
803 |
3587.00 |
XLON |
1628027 |
|
|
|
18-Jun-2024 |
12:51:31 |
255 |
3587.00 |
XLON |
1628025 |
|
|
|
18-Jun-2024 |
12:43:09 |
1,062 |
3582.00 |
XLON |
1621598 |
|
|
|
18-Jun-2024 |
12:36:06 |
128 |
3584.00 |
XLON |
1615270 |
|
|
|
18-Jun-2024 |
12:36:06 |
279 |
3584.00 |
XLON |
1615264 |
|
|
|
18-Jun-2024 |
12:36:06 |
199 |
3584.00 |
XLON |
1615268 |
|
|
|
18-Jun-2024 |
12:36:06 |
110 |
3584.00 |
XLON |
1615266 |
|
|
|
18-Jun-2024 |
12:36:06 |
273 |
3584.00 |
XLON |
1615262 |
|
|
|
18-Jun-2024 |
12:34:15 |
293 |
3585.00 |
XLON |
1613717 |
|
|
|
18-Jun-2024 |
12:34:15 |
779 |
3585.00 |
XLON |
1613715 |
|
|
|
18-Jun-2024 |
12:31:23 |
997 |
3587.00 |
XLON |
1610583 |
|
|
|
18-Jun-2024 |
12:29:59 |
992 |
3588.00 |
XLON |
1608456 |
|
|
|
18-Jun-2024 |
12:25:38 |
952 |
3589.00 |
XLON |
1604173 |
|
|
|
18-Jun-2024 |
12:20:35 |
551 |
3589.00 |
XLON |
1600461 |
|
|
|
18-Jun-2024 |
12:20:35 |
473 |
3589.00 |
XLON |
1600459 |
|
|
|
18-Jun-2024 |
12:17:42 |
221 |
3589.00 |
XLON |
1597914 |
|
|
|
18-Jun-2024 |
12:17:42 |
819 |
3589.00 |
XLON |
1597916 |
|
|
|
18-Jun-2024 |
12:12:39 |
1,041 |
3587.00 |
XLON |
1594057 |
|
|
|
18-Jun-2024 |
12:06:20 |
221 |
3588.00 |
XLON |
1589292 |
|
|
|
18-Jun-2024 |
12:06:20 |
847 |
3588.00 |
XLON |
1589290 |
|
|
|
18-Jun-2024 |
11:55:26 |
668 |
3590.00 |
XLON |
1580900 |
|
|
|
18-Jun-2024 |
11:55:26 |
485 |
3590.00 |
XLON |
1580898 |
|
|
|
18-Jun-2024 |
11:50:50 |
993 |
3592.00 |
XLON |
1577808 |
|
|
|
18-Jun-2024 |
11:50:50 |
1,004 |
3593.00 |
XLON |
1577802 |
|
|
|
18-Jun-2024 |
11:50:10 |
210 |
3594.00 |
XLON |
1577048 |
|
|
|
18-Jun-2024 |
11:50:10 |
911 |
3594.00 |
XLON |
1577046 |
|
|
|
18-Jun-2024 |
11:40:15 |
326 |
3591.00 |
XLON |
1569924 |
|
|
|
18-Jun-2024 |
11:40:15 |
633 |
3591.00 |
XLON |
1569926 |
|
|
|
18-Jun-2024 |
11:27:49 |
53 |
3590.00 |
XLON |
1561584 |
|
|
|
18-Jun-2024 |
11:27:49 |
1,099 |
3590.00 |
XLON |
1561582 |
|
|
|
18-Jun-2024 |
11:23:09 |
1,018 |
3591.00 |
XLON |
1559232 |
|
|
|
18-Jun-2024 |
11:19:00 |
974 |
3591.00 |
XLON |
1556534 |
|
|
|
18-Jun-2024 |
11:12:07 |
1,086 |
3593.00 |
XLON |
1552440 |
|
|
|
18-Jun-2024 |
11:10:18 |
779 |
3593.00 |
XLON |
1551333 |
|
|
|
18-Jun-2024 |
11:10:18 |
183 |
3593.00 |
XLON |
1551331 |
|
|
|
18-Jun-2024 |
11:01:46 |
954 |
3593.00 |
XLON |
1544829 |
|
|
|
18-Jun-2024 |
11:01:46 |
978 |
3593.00 |
XLON |
1544827 |
|
|
|
18-Jun-2024 |
10:53:55 |
177 |
3597.00 |
XLON |
1539821 |
|
|
|
18-Jun-2024 |
10:53:55 |
878 |
3597.00 |
XLON |
1539819 |
|
|
|
18-Jun-2024 |
10:48:31 |
1,112 |
3599.00 |
XLON |
1536204 |
|
|
|
18-Jun-2024 |
10:48:31 |
64 |
3599.00 |
XLON |
1536202 |
|
|
|
18-Jun-2024 |
10:42:48 |
1,146 |
3599.00 |
XLON |
1532422 |
|
|
|
18-Jun-2024 |
10:33:44 |
1,103 |
3599.00 |
XLON |
1526972 |
|
|
|
18-Jun-2024 |
10:26:15 |
1,041 |
3598.00 |
XLON |
1522260 |
|
|
|
18-Jun-2024 |
10:20:29 |
137 |
3597.00 |
XLON |
1519134 |
|
|
|
18-Jun-2024 |
10:20:29 |
185 |
3597.00 |
XLON |
1519132 |
|
|
|
18-Jun-2024 |
10:20:29 |
260 |
3597.00 |
XLON |
1519130 |
|
|
|
18-Jun-2024 |
10:17:25 |
985 |
3596.00 |
XLON |
1516827 |
|
|
|
18-Jun-2024 |
10:05:49 |
784 |
3599.00 |
XLON |
1509937 |
|
|
|
18-Jun-2024 |
10:05:49 |
252 |
3599.00 |
XLON |
1509939 |
|
|
|
18-Jun-2024 |
10:03:18 |
361 |
3600.00 |
XLON |
1508547 |
|
|
|
18-Jun-2024 |
10:03:18 |
744 |
3600.00 |
XLON |
1508545 |
|
|
|
18-Jun-2024 |
09:58:51 |
1,099 |
3600.00 |
XLON |
1505196 |
|
|
|
18-Jun-2024 |
09:53:11 |
50 |
3605.00 |
XLON |
1501514 |
|
|
|
18-Jun-2024 |
09:53:11 |
191 |
3605.00 |
XLON |
1501512 |
|
|
|
18-Jun-2024 |
09:53:11 |
85 |
3605.00 |
XLON |
1501510 |
|
|
|
18-Jun-2024 |
09:53:11 |
180 |
3605.00 |
XLON |
1501504 |
|
|
|
18-Jun-2024 |
09:53:11 |
220 |
3605.00 |
XLON |
1501502 |
|
|
|
18-Jun-2024 |
09:53:11 |
203 |
3605.00 |
XLON |
1501506 |
|
|
|
18-Jun-2024 |
09:53:11 |
243 |
3605.00 |
XLON |
1501508 |
|
|
|
18-Jun-2024 |
09:53:11 |
93 |
3605.00 |
XLON |
1501500 |
|
|
|
18-Jun-2024 |
09:53:11 |
1,009 |
3605.00 |
XLON |
1501498 |
|
|
|
18-Jun-2024 |
09:49:42 |
979 |
3602.00 |
XLON |
1498991 |
|
|
|
18-Jun-2024 |
09:47:26 |
1,076 |
3601.00 |
XLON |
1497139 |
|
|
|
18-Jun-2024 |
09:43:47 |
636 |
3597.00 |
XLON |
1494331 |
|
|
|
18-Jun-2024 |
09:43:47 |
476 |
3597.00 |
XLON |
1494329 |
|
|
|
18-Jun-2024 |
09:42:05 |
254 |
3595.00 |
XLON |
1493186 |
|
|
|
18-Jun-2024 |
09:42:05 |
747 |
3595.00 |
XLON |
1493180 |
|
|
|
18-Jun-2024 |
09:40:30 |
998 |
3593.00 |
XLON |
1492184 |
|
|
|
18-Jun-2024 |
09:31:16 |
975 |
3592.00 |
XLON |
1485222 |
|
|
|
18-Jun-2024 |
09:27:10 |
1,042 |
3591.00 |
XLON |
1481511 |
|
|
|
18-Jun-2024 |
09:24:14 |
1,000 |
3593.00 |
XLON |
1479384 |
|
|
|
18-Jun-2024 |
09:17:14 |
1,075 |
3590.00 |
XLON |
1473625 |
|
|
|
18-Jun-2024 |
09:15:36 |
955 |
3591.00 |
XLON |
1472001 |
|
|
|
18-Jun-2024 |
09:15:04 |
1,160 |
3591.00 |
XLON |
1471649 |
|
|
|
18-Jun-2024 |
09:07:40 |
776 |
3585.00 |
XLON |
1465442 |
|
|
|
18-Jun-2024 |
09:07:40 |
403 |
3585.00 |
XLON |
1465440 |
|
|
|
18-Jun-2024 |
09:03:11 |
643 |
3585.00 |
XLON |
1460839 |
|
|
|
18-Jun-2024 |
09:03:11 |
446 |
3585.00 |
XLON |
1460841 |
|
|
|
18-Jun-2024 |
08:55:04 |
728 |
3585.00 |
XLON |
1453863 |
|
|
|
18-Jun-2024 |
08:55:04 |
236 |
3585.00 |
XLON |
1453861 |
|
|
|
18-Jun-2024 |
08:51:26 |
1,120 |
3588.00 |
XLON |
1450908 |
|
|
|
18-Jun-2024 |
08:46:38 |
1,019 |
3584.00 |
XLON |
1446996 |
|
|
|
18-Jun-2024 |
08:44:15 |
1,156 |
3585.00 |
XLON |
1445294 |
|
|
|
18-Jun-2024 |
08:40:22 |
1,085 |
3587.00 |
XLON |
1442489 |
|
|
|
18-Jun-2024 |
08:38:00 |
113 |
3587.00 |
XLON |
1440213 |
|
|
|
18-Jun-2024 |
08:38:00 |
1,046 |
3587.00 |
XLON |
1440211 |
|
|
|
18-Jun-2024 |
08:34:36 |
1,142 |
3588.00 |
XLON |
1437381 |
|
|
|
18-Jun-2024 |
08:23:54 |
957 |
3586.00 |
XLON |
1428362 |
|
|
|
18-Jun-2024 |
08:22:40 |
10 |
3586.00 |
XLON |
1427589 |
|
|
|
18-Jun-2024 |
08:20:00 |
1,014 |
3588.00 |
XLON |
1425126 |
|
|
|
18-Jun-2024 |
08:18:59 |
973 |
3588.00 |
XLON |
1424007 |
|
|
|
18-Jun-2024 |
08:02:13 |
972 |
3581.00 |
XLON |
1408703 |
|
|
|
18-Jun-2024 |
08:01:24 |
443 |
3581.00 |
XLON |
1408139 |
|
|
|
18-Jun-2024 |
08:01:24 |
614 |
3581.00 |
XLON |
1408137 |
|
|
|
18-Jun-2024 |
07:58:26 |
79 |
3580.00 |
XLON |
1404654 |
|
|
|
18-Jun-2024 |
07:58:26 |
997 |
3580.00 |
XLON |
1404652 |
|
|
|
18-Jun-2024 |
07:55:06 |
512 |
3578.00 |
XLON |
1400316 |
|
|
|
18-Jun-2024 |
07:55:06 |
396 |
3578.00 |
XLON |
1400314 |
|
|
|
18-Jun-2024 |
07:55:02 |
263 |
3578.00 |
XLON |
1400222 |
|
|
|
18-Jun-2024 |
07:51:41 |
1,037 |
3583.00 |
XLON |
1396449 |
|
|
|
18-Jun-2024 |
07:49:27 |
953 |
3586.00 |
XLON |
1393928 |
|
|
|
18-Jun-2024 |
07:49:27 |
204 |
3586.00 |
XLON |
1393926 |
|
|
|
18-Jun-2024 |
07:44:59 |
1,091 |
3586.00 |
XLON |
1389132 |
|
|
|
18-Jun-2024 |
07:44:59 |
1,035 |
3587.00 |
XLON |
1389130 |
|
|
|
18-Jun-2024 |
07:42:04 |
1,223 |
3583.00 |
XLON |
1386307 |
|
|
|
18-Jun-2024 |
07:37:16 |
257 |
3580.00 |
XLON |
1381115 |
|
|
|
18-Jun-2024 |
07:35:03 |
1,072 |
3579.00 |
XLON |
1378999 |
|
|
|
18-Jun-2024 |
07:33:50 |
3 |
3578.00 |
XLON |
1377854 |
|
|
|
18-Jun-2024 |
07:29:27 |
532 |
3576.00 |
XLON |
1373099 |
|
|
|
18-Jun-2024 |
07:29:27 |
560 |
3576.00 |
XLON |
1373101 |
|
|
|
18-Jun-2024 |
07:23:47 |
986 |
3578.00 |
XLON |
1367500 |
|
|
|
18-Jun-2024 |
07:21:51 |
1,008 |
3579.00 |
XLON |
1365649 |
|
|
|
18-Jun-2024 |
07:21:51 |
71 |
3579.00 |
XLON |
1365647 |
|
|
|
18-Jun-2024 |
07:15:00 |
766 |
3581.00 |
XLON |
1358579 |
|
|
|
18-Jun-2024 |
07:15:00 |
330 |
3581.00 |
XLON |
1358577 |
|
|
|
18-Jun-2024 |
07:11:55 |
1,042 |
3580.00 |
XLON |
1355821 |
|
|
|
18-Jun-2024 |
07:09:45 |
1,125 |
3577.00 |
XLON |
1353468 |
|
|
|
18-Jun-2024 |
07:00:33 |
1,039 |
3574.00 |
XLON |
1343638 |
|
|
|
18-Jun-2024 |
07:00:12 |
1,125 |
3576.00 |
XLON |
1335966 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV