Transaction in Own Shares
19 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 192,539 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,339,856 ordinary shares in treasury, and has 1,869,131,742 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,627,663 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 June 2024 |
|
Number of ordinary shares purchased: |
192,539 |
|
Highest price paid per share (p): |
3588 |
|
Lowest price paid per share (p): |
3562 |
|
Volume weighted average price paid per share (p): |
3576.1957 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
19-Jun-2024 |
15:18:27 |
484 |
3586.00 |
XLON |
1690715 |
|
|
|
19-Jun-2024 |
15:17:40 |
850 |
3586.00 |
XLON |
1689836 |
|
|
|
19-Jun-2024 |
15:17:40 |
2,042 |
3586.00 |
XLON |
1689834 |
|
|
|
19-Jun-2024 |
15:17:40 |
1,000 |
3586.00 |
XLON |
1689832 |
|
|
|
19-Jun-2024 |
15:15:53 |
949 |
3587.00 |
XLON |
1687864 |
|
|
|
19-Jun-2024 |
15:15:29 |
443 |
3587.00 |
XLON |
1687343 |
|
|
|
19-Jun-2024 |
15:15:29 |
211 |
3587.00 |
XLON |
1687341 |
|
|
|
19-Jun-2024 |
15:15:29 |
515 |
3587.00 |
XLON |
1687339 |
|
|
|
19-Jun-2024 |
15:15:09 |
124 |
3588.00 |
XLON |
1686895 |
|
|
|
19-Jun-2024 |
15:15:09 |
900 |
3588.00 |
XLON |
1686893 |
|
|
|
19-Jun-2024 |
15:13:59 |
600 |
3587.00 |
XLON |
1685377 |
|
|
|
19-Jun-2024 |
15:13:59 |
240 |
3587.00 |
XLON |
1685375 |
|
|
|
19-Jun-2024 |
15:13:59 |
266 |
3587.00 |
XLON |
1685381 |
|
|
|
19-Jun-2024 |
15:13:59 |
1,104 |
3587.00 |
XLON |
1685379 |
|
|
|
19-Jun-2024 |
15:13:59 |
162 |
3587.00 |
XLON |
1685383 |
|
|
|
19-Jun-2024 |
15:12:56 |
274 |
3584.00 |
XLON |
1684404 |
|
|
|
19-Jun-2024 |
15:12:56 |
900 |
3584.00 |
XLON |
1684402 |
|
|
|
19-Jun-2024 |
15:12:56 |
159 |
3584.00 |
XLON |
1684400 |
|
|
|
19-Jun-2024 |
15:12:56 |
8 |
3584.00 |
XLON |
1684398 |
|
|
|
19-Jun-2024 |
15:12:56 |
30 |
3584.00 |
XLON |
1684396 |
|
|
|
19-Jun-2024 |
15:11:56 |
1,054 |
3584.00 |
XLON |
1683391 |
|
|
|
19-Jun-2024 |
15:11:17 |
273 |
3583.00 |
XLON |
1682725 |
|
|
|
19-Jun-2024 |
15:11:17 |
310 |
3583.00 |
XLON |
1682723 |
|
|
|
19-Jun-2024 |
15:11:09 |
163 |
3583.00 |
XLON |
1682498 |
|
|
|
19-Jun-2024 |
15:10:09 |
900 |
3583.00 |
XLON |
1681361 |
|
|
|
19-Jun-2024 |
15:09:42 |
270 |
3583.00 |
XLON |
1680772 |
|
|
|
19-Jun-2024 |
15:09:42 |
900 |
3583.00 |
XLON |
1680770 |
|
|
|
19-Jun-2024 |
15:09:08 |
275 |
3582.00 |
XLON |
1679824 |
|
|
|
19-Jun-2024 |
15:09:08 |
300 |
3582.00 |
XLON |
1679822 |
|
|
|
19-Jun-2024 |
15:09:08 |
50 |
3582.00 |
XLON |
1679820 |
|
|
|
19-Jun-2024 |
15:08:03 |
244 |
3582.00 |
XLON |
1678742 |
|
|
|
19-Jun-2024 |
15:08:03 |
523 |
3582.00 |
XLON |
1678746 |
|
|
|
19-Jun-2024 |
15:08:03 |
900 |
3582.00 |
XLON |
1678744 |
|
|
|
19-Jun-2024 |
15:07:03 |
1,018 |
3582.00 |
XLON |
1677762 |
|
|
|
19-Jun-2024 |
15:06:06 |
1,346 |
3581.00 |
XLON |
1676879 |
|
|
|
19-Jun-2024 |
15:04:01 |
1,043 |
3579.00 |
XLON |
1674823 |
|
|
|
19-Jun-2024 |
15:04:01 |
976 |
3579.00 |
XLON |
1674821 |
|
|
|
19-Jun-2024 |
15:03:00 |
637 |
3580.00 |
XLON |
1673901 |
|
|
|
19-Jun-2024 |
15:03:00 |
1,427 |
3580.00 |
XLON |
1673899 |
|
|
|
19-Jun-2024 |
15:00:16 |
624 |
3580.00 |
XLON |
1671205 |
|
|
|
19-Jun-2024 |
15:00:16 |
623 |
3580.00 |
XLON |
1671207 |
|
|
|
19-Jun-2024 |
14:59:26 |
137 |
3581.00 |
XLON |
1668572 |
|
|
|
19-Jun-2024 |
14:59:26 |
974 |
3581.00 |
XLON |
1668574 |
|
|
|
19-Jun-2024 |
14:58:35 |
686 |
3582.00 |
XLON |
1667582 |
|
|
|
19-Jun-2024 |
14:58:35 |
1,104 |
3582.00 |
XLON |
1667580 |
|
|
|
19-Jun-2024 |
14:53:55 |
441 |
3580.00 |
XLON |
1663501 |
|
|
|
19-Jun-2024 |
14:53:55 |
506 |
3580.00 |
XLON |
1663499 |
|
|
|
19-Jun-2024 |
14:53:55 |
1,088 |
3580.00 |
XLON |
1663497 |
|
|
|
19-Jun-2024 |
14:51:42 |
1,274 |
3580.00 |
XLON |
1661788 |
|
|
|
19-Jun-2024 |
14:51:42 |
951 |
3581.00 |
XLON |
1661781 |
|
|
|
19-Jun-2024 |
14:51:42 |
1,017 |
3581.00 |
XLON |
1661783 |
|
|
|
19-Jun-2024 |
14:48:02 |
610 |
3581.00 |
XLON |
1657071 |
|
|
|
19-Jun-2024 |
14:48:02 |
38 |
3581.00 |
XLON |
1657073 |
|
|
|
19-Jun-2024 |
14:48:01 |
326 |
3581.00 |
XLON |
1657046 |
|
|
|
19-Jun-2024 |
14:48:01 |
1,050 |
3582.00 |
XLON |
1657035 |
|
|
|
19-Jun-2024 |
14:48:01 |
261 |
3582.00 |
XLON |
1657033 |
|
|
|
19-Jun-2024 |
14:48:01 |
294 |
3582.00 |
XLON |
1657031 |
|
|
|
19-Jun-2024 |
14:48:01 |
143 |
3582.00 |
XLON |
1657029 |
|
|
|
19-Jun-2024 |
14:48:01 |
486 |
3582.00 |
XLON |
1657027 |
|
|
|
19-Jun-2024 |
14:47:29 |
900 |
3583.00 |
XLON |
1656305 |
|
|
|
19-Jun-2024 |
14:47:29 |
115 |
3583.00 |
XLON |
1656307 |
|
|
|
19-Jun-2024 |
14:44:04 |
89 |
3582.00 |
XLON |
1652429 |
|
|
|
19-Jun-2024 |
14:44:04 |
854 |
3582.00 |
XLON |
1652427 |
|
|
|
19-Jun-2024 |
14:41:05 |
33 |
3581.00 |
XLON |
1649362 |
|
|
|
19-Jun-2024 |
14:41:05 |
252 |
3581.00 |
XLON |
1649360 |
|
|
|
19-Jun-2024 |
14:41:05 |
470 |
3581.00 |
XLON |
1649358 |
|
|
|
19-Jun-2024 |
14:41:05 |
270 |
3581.00 |
XLON |
1649356 |
|
|
|
19-Jun-2024 |
14:41:05 |
439 |
3581.00 |
XLON |
1649354 |
|
|
|
19-Jun-2024 |
14:41:05 |
827 |
3581.00 |
XLON |
1649352 |
|
|
|
19-Jun-2024 |
14:40:58 |
264 |
3582.00 |
XLON |
1649197 |
|
|
|
19-Jun-2024 |
14:40:58 |
856 |
3582.00 |
XLON |
1649199 |
|
|
|
19-Jun-2024 |
14:39:29 |
1,326 |
3582.00 |
XLON |
1647027 |
|
|
|
19-Jun-2024 |
14:38:04 |
1,029 |
3583.00 |
XLON |
1644983 |
|
|
|
19-Jun-2024 |
14:37:13 |
875 |
3583.00 |
XLON |
1644025 |
|
|
|
19-Jun-2024 |
14:37:13 |
658 |
3583.00 |
XLON |
1644023 |
|
|
|
19-Jun-2024 |
14:37:13 |
485 |
3583.00 |
XLON |
1644021 |
|
|
|
19-Jun-2024 |
14:32:04 |
248 |
3580.00 |
XLON |
1638462 |
|
|
|
19-Jun-2024 |
14:32:04 |
1,071 |
3580.00 |
XLON |
1638454 |
|
|
|
19-Jun-2024 |
14:32:04 |
923 |
3580.00 |
XLON |
1638445 |
|
|
|
19-Jun-2024 |
14:32:04 |
560 |
3580.00 |
XLON |
1638449 |
|
|
|
19-Jun-2024 |
14:32:04 |
259 |
3580.00 |
XLON |
1638447 |
|
|
|
19-Jun-2024 |
14:31:17 |
1,104 |
3581.00 |
XLON |
1637815 |
|
|
|
19-Jun-2024 |
14:31:17 |
43 |
3581.00 |
XLON |
1637819 |
|
|
|
19-Jun-2024 |
14:31:17 |
255 |
3581.00 |
XLON |
1637817 |
|
|
|
19-Jun-2024 |
14:26:37 |
1,223 |
3578.00 |
XLON |
1632146 |
|
|
|
19-Jun-2024 |
14:26:15 |
657 |
3579.00 |
XLON |
1631652 |
|
|
|
19-Jun-2024 |
14:26:15 |
1,022 |
3579.00 |
XLON |
1631650 |
|
|
|
19-Jun-2024 |
14:26:15 |
300 |
3579.00 |
XLON |
1631648 |
|
|
|
19-Jun-2024 |
14:24:28 |
3 |
3580.00 |
XLON |
1628549 |
|
|
|
19-Jun-2024 |
14:24:28 |
97 |
3580.00 |
XLON |
1628547 |
|
|
|
19-Jun-2024 |
14:24:28 |
1,000 |
3580.00 |
XLON |
1628545 |
|
|
|
19-Jun-2024 |
14:22:09 |
301 |
3580.00 |
XLON |
1626039 |
|
|
|
19-Jun-2024 |
14:22:09 |
348 |
3580.00 |
XLON |
1626037 |
|
|
|
19-Jun-2024 |
14:22:09 |
762 |
3580.00 |
XLON |
1626035 |
|
|
|
19-Jun-2024 |
14:22:09 |
699 |
3580.00 |
XLON |
1626033 |
|
|
|
19-Jun-2024 |
14:18:40 |
1,135 |
3580.00 |
XLON |
1622049 |
|
|
|
19-Jun-2024 |
14:17:04 |
1,033 |
3580.00 |
XLON |
1620158 |
|
|
|
19-Jun-2024 |
14:16:39 |
492 |
3581.00 |
XLON |
1619792 |
|
|
|
19-Jun-2024 |
14:16:39 |
581 |
3581.00 |
XLON |
1619790 |
|
|
|
19-Jun-2024 |
14:15:05 |
1,129 |
3583.00 |
XLON |
1617948 |
|
|
|
19-Jun-2024 |
14:15:05 |
1,012 |
3584.00 |
XLON |
1617946 |
|
|
|
19-Jun-2024 |
14:14:28 |
269 |
3584.00 |
XLON |
1617269 |
|
|
|
19-Jun-2024 |
14:14:28 |
103 |
3584.00 |
XLON |
1617267 |
|
|
|
19-Jun-2024 |
14:14:28 |
1,077 |
3584.00 |
XLON |
1617273 |
|
|
|
19-Jun-2024 |
14:14:28 |
607 |
3584.00 |
XLON |
1617271 |
|
|
|
19-Jun-2024 |
14:10:26 |
219 |
3583.00 |
XLON |
1613131 |
|
|
|
19-Jun-2024 |
14:10:26 |
91 |
3583.00 |
XLON |
1613129 |
|
|
|
19-Jun-2024 |
14:10:07 |
499 |
3583.00 |
XLON |
1612775 |
|
|
|
19-Jun-2024 |
14:09:53 |
126 |
3583.00 |
XLON |
1612484 |
|
|
|
19-Jun-2024 |
14:09:53 |
443 |
3583.00 |
XLON |
1612480 |
|
|
|
19-Jun-2024 |
14:09:53 |
288 |
3583.00 |
XLON |
1612482 |
|
|
|
19-Jun-2024 |
14:09:53 |
716 |
3583.00 |
XLON |
1612464 |
|
|
|
19-Jun-2024 |
14:09:53 |
1,084 |
3583.00 |
XLON |
1612462 |
|
|
|
19-Jun-2024 |
14:09:53 |
428 |
3584.00 |
XLON |
1612457 |
|
|
|
19-Jun-2024 |
14:09:53 |
38 |
3584.00 |
XLON |
1612455 |
|
|
|
19-Jun-2024 |
14:09:53 |
14 |
3584.00 |
XLON |
1612453 |
|
|
|
19-Jun-2024 |
14:09:53 |
90 |
3584.00 |
XLON |
1612451 |
|
|
|
19-Jun-2024 |
14:09:53 |
502 |
3584.00 |
XLON |
1612449 |
|
|
|
19-Jun-2024 |
14:08:53 |
276 |
3584.00 |
XLON |
1610915 |
|
|
|
19-Jun-2024 |
14:08:53 |
534 |
3584.00 |
XLON |
1610919 |
|
|
|
19-Jun-2024 |
14:08:53 |
247 |
3584.00 |
XLON |
1610917 |
|
|
|
19-Jun-2024 |
14:03:32 |
673 |
3582.00 |
XLON |
1605324 |
|
|
|
19-Jun-2024 |
14:03:32 |
300 |
3582.00 |
XLON |
1605328 |
|
|
|
19-Jun-2024 |
14:03:32 |
134 |
3582.00 |
XLON |
1605326 |
|
|
|
19-Jun-2024 |
14:02:21 |
1,067 |
3582.00 |
XLON |
1603938 |
|
|
|
19-Jun-2024 |
14:02:21 |
159 |
3582.00 |
XLON |
1603935 |
|
|
|
19-Jun-2024 |
14:02:21 |
541 |
3582.00 |
XLON |
1603933 |
|
|
|
19-Jun-2024 |
14:02:21 |
550 |
3582.00 |
XLON |
1603931 |
|
|
|
19-Jun-2024 |
14:02:21 |
883 |
3582.00 |
XLON |
1603929 |
|
|
|
19-Jun-2024 |
14:02:21 |
392 |
3582.00 |
XLON |
1603925 |
|
|
|
19-Jun-2024 |
14:02:21 |
743 |
3582.00 |
XLON |
1603927 |
|
|
|
19-Jun-2024 |
14:00:30 |
1,168 |
3582.00 |
XLON |
1602064 |
|
|
|
19-Jun-2024 |
13:56:20 |
266 |
3581.00 |
XLON |
1597108 |
|
|
|
19-Jun-2024 |
13:56:13 |
810 |
3581.00 |
XLON |
1597041 |
|
|
|
19-Jun-2024 |
13:50:44 |
136 |
3579.00 |
XLON |
1591157 |
|
|
|
19-Jun-2024 |
13:50:44 |
47 |
3579.00 |
XLON |
1591155 |
|
|
|
19-Jun-2024 |
13:50:44 |
753 |
3579.00 |
XLON |
1591153 |
|
|
|
19-Jun-2024 |
13:50:44 |
706 |
3579.00 |
XLON |
1591142 |
|
|
|
19-Jun-2024 |
13:50:44 |
200 |
3579.00 |
XLON |
1591140 |
|
|
|
19-Jun-2024 |
13:50:44 |
30 |
3579.00 |
XLON |
1591145 |
|
|
|
19-Jun-2024 |
13:50:44 |
262 |
3579.00 |
XLON |
1591149 |
|
|
|
19-Jun-2024 |
13:50:44 |
1,156 |
3579.00 |
XLON |
1591138 |
|
|
|
19-Jun-2024 |
13:49:52 |
104 |
3579.00 |
XLON |
1590191 |
|
|
|
19-Jun-2024 |
13:48:42 |
1,031 |
3580.00 |
XLON |
1588391 |
|
|
|
19-Jun-2024 |
13:48:42 |
1,148 |
3580.00 |
XLON |
1588389 |
|
|
|
19-Jun-2024 |
13:48:13 |
439 |
3581.00 |
XLON |
1587827 |
|
|
|
19-Jun-2024 |
13:48:13 |
661 |
3581.00 |
XLON |
1587825 |
|
|
|
19-Jun-2024 |
13:48:00 |
33 |
3581.00 |
XLON |
1587577 |
|
|
|
19-Jun-2024 |
13:48:00 |
33 |
3581.00 |
XLON |
1587575 |
|
|
|
19-Jun-2024 |
13:42:49 |
1,111 |
3576.00 |
XLON |
1582208 |
|
|
|
19-Jun-2024 |
13:40:49 |
886 |
3575.00 |
XLON |
1580374 |
|
|
|
19-Jun-2024 |
13:40:49 |
257 |
3575.00 |
XLON |
1580372 |
|
|
|
19-Jun-2024 |
13:39:30 |
814 |
3577.00 |
XLON |
1578405 |
|
|
|
19-Jun-2024 |
13:39:30 |
301 |
3577.00 |
XLON |
1578403 |
|
|
|
19-Jun-2024 |
13:39:02 |
339 |
3578.00 |
XLON |
1577489 |
|
|
|
19-Jun-2024 |
13:39:02 |
801 |
3578.00 |
XLON |
1577487 |
|
|
|
19-Jun-2024 |
13:37:28 |
332 |
3579.00 |
XLON |
1575829 |
|
|
|
19-Jun-2024 |
13:37:28 |
240 |
3579.00 |
XLON |
1575831 |
|
|
|
19-Jun-2024 |
13:37:28 |
254 |
3579.00 |
XLON |
1575833 |
|
|
|
19-Jun-2024 |
13:37:28 |
307 |
3579.00 |
XLON |
1575835 |
|
|
|
19-Jun-2024 |
13:37:28 |
103 |
3579.00 |
XLON |
1575826 |
|
|
|
19-Jun-2024 |
13:37:28 |
330 |
3579.00 |
XLON |
1575824 |
|
|
|
19-Jun-2024 |
13:37:28 |
706 |
3579.00 |
XLON |
1575822 |
|
|
|
19-Jun-2024 |
13:37:28 |
391 |
3579.00 |
XLON |
1575820 |
|
|
|
19-Jun-2024 |
13:37:28 |
318 |
3579.00 |
XLON |
1575818 |
|
|
|
19-Jun-2024 |
13:37:28 |
336 |
3579.00 |
XLON |
1575816 |
|
|
|
19-Jun-2024 |
13:37:28 |
1,133 |
3579.00 |
XLON |
1575814 |
|
|
|
19-Jun-2024 |
13:35:12 |
756 |
3580.00 |
XLON |
1573505 |
|
|
|
19-Jun-2024 |
13:35:12 |
982 |
3580.00 |
XLON |
1573509 |
|
|
|
19-Jun-2024 |
13:35:12 |
211 |
3580.00 |
XLON |
1573507 |
|
|
|
19-Jun-2024 |
13:30:32 |
1,101 |
3577.00 |
XLON |
1568508 |
|
|
|
19-Jun-2024 |
13:30:16 |
1,146 |
3578.00 |
XLON |
1568143 |
|
|
|
19-Jun-2024 |
13:30:12 |
1,158 |
3579.00 |
XLON |
1568044 |
|
|
|
19-Jun-2024 |
13:30:12 |
1,032 |
3579.00 |
XLON |
1568042 |
|
|
|
19-Jun-2024 |
13:30:12 |
925 |
3580.00 |
XLON |
1568040 |
|
|
|
19-Jun-2024 |
13:30:12 |
508 |
3580.00 |
XLON |
1568038 |
|
|
|
19-Jun-2024 |
13:30:12 |
126 |
3580.00 |
XLON |
1568036 |
|
|
|
19-Jun-2024 |
13:22:16 |
704 |
3575.00 |
XLON |
1559948 |
|
|
|
19-Jun-2024 |
13:22:16 |
339 |
3575.00 |
XLON |
1559950 |
|
|
|
19-Jun-2024 |
13:22:12 |
853 |
3576.00 |
XLON |
1559917 |
|
|
|
19-Jun-2024 |
13:22:12 |
283 |
3576.00 |
XLON |
1559915 |
|
|
|
19-Jun-2024 |
13:22:08 |
1,349 |
3578.00 |
XLON |
1559871 |
|
|
|
19-Jun-2024 |
13:21:01 |
1,152 |
3579.00 |
XLON |
1559028 |
|
|
|
19-Jun-2024 |
13:21:01 |
94 |
3579.00 |
XLON |
1559026 |
|
|
|
19-Jun-2024 |
13:08:45 |
1,027 |
3573.00 |
XLON |
1548852 |
|
|
|
19-Jun-2024 |
13:03:22 |
225 |
3575.00 |
XLON |
1544647 |
|
|
|
19-Jun-2024 |
13:03:22 |
834 |
3575.00 |
XLON |
1544645 |
|
|
|
19-Jun-2024 |
13:01:55 |
83 |
3575.00 |
XLON |
1543528 |
|
|
|
19-Jun-2024 |
13:01:55 |
913 |
3575.00 |
XLON |
1543530 |
|
|
|
19-Jun-2024 |
12:58:21 |
25 |
3573.00 |
XLON |
1540511 |
|
|
|
19-Jun-2024 |
12:58:21 |
1,000 |
3573.00 |
XLON |
1540509 |
|
|
|
19-Jun-2024 |
12:55:38 |
1,130 |
3573.00 |
XLON |
1538571 |
|
|
|
19-Jun-2024 |
12:52:25 |
963 |
3573.00 |
XLON |
1536338 |
|
|
|
19-Jun-2024 |
12:49:23 |
165 |
3574.00 |
XLON |
1533872 |
|
|
|
19-Jun-2024 |
12:49:23 |
878 |
3574.00 |
XLON |
1533870 |
|
|
|
19-Jun-2024 |
12:48:33 |
166 |
3572.00 |
XLON |
1532870 |
|
|
|
19-Jun-2024 |
12:48:33 |
1,000 |
3572.00 |
XLON |
1532868 |
|
|
|
19-Jun-2024 |
12:42:53 |
1,018 |
3572.00 |
XLON |
1528868 |
|
|
|
19-Jun-2024 |
12:38:47 |
162 |
3571.00 |
XLON |
1525423 |
|
|
|
19-Jun-2024 |
12:38:47 |
320 |
3571.00 |
XLON |
1525421 |
|
|
|
19-Jun-2024 |
12:38:47 |
706 |
3571.00 |
XLON |
1525418 |
|
|
|
19-Jun-2024 |
12:38:47 |
274 |
3571.00 |
XLON |
1525416 |
|
|
|
19-Jun-2024 |
12:38:47 |
900 |
3571.00 |
XLON |
1525414 |
|
|
|
19-Jun-2024 |
12:33:29 |
136 |
3569.00 |
XLON |
1521673 |
|
|
|
19-Jun-2024 |
12:33:29 |
978 |
3569.00 |
XLON |
1521671 |
|
|
|
19-Jun-2024 |
12:33:29 |
1,063 |
3569.00 |
XLON |
1521669 |
|
|
|
19-Jun-2024 |
12:27:30 |
986 |
3565.00 |
XLON |
1515905 |
|
|
|
19-Jun-2024 |
12:26:50 |
1,036 |
3565.00 |
XLON |
1515487 |
|
|
|
19-Jun-2024 |
12:23:05 |
85 |
3567.00 |
XLON |
1513055 |
|
|
|
19-Jun-2024 |
12:23:05 |
912 |
3567.00 |
XLON |
1513053 |
|
|
|
19-Jun-2024 |
12:23:05 |
174 |
3567.00 |
XLON |
1513051 |
|
|
|
19-Jun-2024 |
12:20:56 |
73 |
3569.00 |
XLON |
1511557 |
|
|
|
19-Jun-2024 |
12:20:56 |
912 |
3569.00 |
XLON |
1511555 |
|
|
|
19-Jun-2024 |
12:20:56 |
73 |
3569.00 |
XLON |
1511553 |
|
|
|
19-Jun-2024 |
12:18:41 |
461 |
3569.00 |
XLON |
1509740 |
|
|
|
19-Jun-2024 |
12:18:41 |
555 |
3569.00 |
XLON |
1509738 |
|
|
|
19-Jun-2024 |
12:17:56 |
1,027 |
3569.00 |
XLON |
1509308 |
|
|
|
19-Jun-2024 |
12:15:26 |
1,037 |
3567.00 |
XLON |
1507770 |
|
|
|
19-Jun-2024 |
12:11:51 |
978 |
3568.00 |
XLON |
1505367 |
|
|
|
19-Jun-2024 |
12:02:32 |
138 |
3570.00 |
XLON |
1499056 |
|
|
|
19-Jun-2024 |
12:02:32 |
954 |
3570.00 |
XLON |
1499054 |
|
|
|
19-Jun-2024 |
11:56:44 |
215 |
3570.00 |
XLON |
1495291 |
|
|
|
19-Jun-2024 |
11:56:44 |
870 |
3570.00 |
XLON |
1495289 |
|
|
|
19-Jun-2024 |
11:56:44 |
1,165 |
3571.00 |
XLON |
1495286 |
|
|
|
19-Jun-2024 |
11:53:59 |
300 |
3572.00 |
XLON |
1493534 |
|
|
|
19-Jun-2024 |
11:53:59 |
757 |
3572.00 |
XLON |
1493532 |
|
|
|
19-Jun-2024 |
11:51:21 |
81 |
3572.00 |
XLON |
1492080 |
|
|
|
19-Jun-2024 |
11:51:21 |
647 |
3572.00 |
XLON |
1492082 |
|
|
|
19-Jun-2024 |
11:48:26 |
320 |
3572.00 |
XLON |
1490229 |
|
|
|
19-Jun-2024 |
11:48:26 |
35 |
3572.00 |
XLON |
1490226 |
|
|
|
19-Jun-2024 |
11:46:29 |
1,191 |
3572.00 |
XLON |
1489036 |
|
|
|
19-Jun-2024 |
11:41:29 |
1,002 |
3573.00 |
XLON |
1486634 |
|
|
|
19-Jun-2024 |
11:37:21 |
958 |
3574.00 |
XLON |
1483786 |
|
|
|
19-Jun-2024 |
11:32:29 |
553 |
3574.00 |
XLON |
1481024 |
|
|
|
19-Jun-2024 |
11:32:29 |
282 |
3574.00 |
XLON |
1481020 |
|
|
|
19-Jun-2024 |
11:32:29 |
182 |
3574.00 |
XLON |
1481018 |
|
|
|
19-Jun-2024 |
11:32:29 |
1,041 |
3574.00 |
XLON |
1481014 |
|
|
|
19-Jun-2024 |
11:32:29 |
116 |
3574.00 |
XLON |
1481012 |
|
|
|
19-Jun-2024 |
11:28:46 |
820 |
3573.00 |
XLON |
1478421 |
|
|
|
19-Jun-2024 |
11:23:18 |
991 |
3573.00 |
XLON |
1475698 |
|
|
|
19-Jun-2024 |
11:23:18 |
85 |
3573.00 |
XLON |
1475696 |
|
|
|
19-Jun-2024 |
11:20:35 |
1,104 |
3572.00 |
XLON |
1474335 |
|
|
|
19-Jun-2024 |
11:16:31 |
1,068 |
3572.00 |
XLON |
1471186 |
|
|
|
19-Jun-2024 |
11:16:31 |
240 |
3572.00 |
XLON |
1471184 |
|
|
|
19-Jun-2024 |
11:16:31 |
420 |
3572.00 |
XLON |
1471182 |
|
|
|
19-Jun-2024 |
11:15:05 |
942 |
3573.00 |
XLON |
1470313 |
|
|
|
19-Jun-2024 |
11:12:35 |
1,018 |
3572.00 |
XLON |
1468798 |
|
|
|
19-Jun-2024 |
11:06:45 |
287 |
3570.00 |
XLON |
1465140 |
|
|
|
19-Jun-2024 |
11:06:45 |
602 |
3570.00 |
XLON |
1465144 |
|
|
|
19-Jun-2024 |
11:06:45 |
183 |
3570.00 |
XLON |
1465142 |
|
|
|
19-Jun-2024 |
10:54:54 |
1,074 |
3566.00 |
XLON |
1457691 |
|
|
|
19-Jun-2024 |
10:49:35 |
183 |
3564.00 |
XLON |
1454177 |
|
|
|
19-Jun-2024 |
10:49:35 |
507 |
3564.00 |
XLON |
1454171 |
|
|
|
19-Jun-2024 |
10:49:35 |
492 |
3564.00 |
XLON |
1454169 |
|
|
|
19-Jun-2024 |
10:44:00 |
164 |
3563.00 |
XLON |
1450596 |
|
|
|
19-Jun-2024 |
10:44:00 |
924 |
3563.00 |
XLON |
1450594 |
|
|
|
19-Jun-2024 |
10:38:05 |
820 |
3562.00 |
XLON |
1446436 |
|
|
|
19-Jun-2024 |
10:38:05 |
326 |
3562.00 |
XLON |
1446438 |
|
|
|
19-Jun-2024 |
10:29:36 |
172 |
3562.00 |
XLON |
1441250 |
|
|
|
19-Jun-2024 |
10:29:36 |
974 |
3562.00 |
XLON |
1441248 |
|
|
|
19-Jun-2024 |
10:17:53 |
465 |
3567.00 |
XLON |
1434540 |
|
|
|
19-Jun-2024 |
10:17:53 |
689 |
3567.00 |
XLON |
1434538 |
|
|
|
19-Jun-2024 |
10:14:10 |
996 |
3567.00 |
XLON |
1432448 |
|
|
|
19-Jun-2024 |
10:05:35 |
1,064 |
3567.00 |
XLON |
1427914 |
|
|
|
19-Jun-2024 |
10:03:07 |
250 |
3568.00 |
XLON |
1426256 |
|
|
|
19-Jun-2024 |
10:03:07 |
1,051 |
3568.00 |
XLON |
1426254 |
|
|
|
19-Jun-2024 |
10:02:42 |
1,051 |
3569.00 |
XLON |
1426023 |
|
|
|
19-Jun-2024 |
10:02:42 |
297 |
3569.00 |
XLON |
1426025 |
|
|
|
19-Jun-2024 |
10:02:42 |
672 |
3569.00 |
XLON |
1426021 |
|
|
|
19-Jun-2024 |
09:53:46 |
1,039 |
3566.00 |
XLON |
1416786 |
|
|
|
19-Jun-2024 |
09:49:09 |
1,073 |
3567.00 |
XLON |
1410232 |
|
|
|
19-Jun-2024 |
09:39:31 |
1,003 |
3567.00 |
XLON |
1396193 |
|
|
|
19-Jun-2024 |
09:31:24 |
808 |
3569.00 |
XLON |
1383158 |
|
|
|
19-Jun-2024 |
09:31:24 |
139 |
3569.00 |
XLON |
1383156 |
|
|
|
19-Jun-2024 |
09:21:58 |
1,116 |
3567.00 |
XLON |
1373765 |
|
|
|
19-Jun-2024 |
09:19:49 |
500 |
3567.00 |
XLON |
1371729 |
|
|
|
19-Jun-2024 |
09:19:49 |
472 |
3567.00 |
XLON |
1371727 |
|
|
|
19-Jun-2024 |
09:17:37 |
1,035 |
3568.00 |
XLON |
1369263 |
|
|
|
19-Jun-2024 |
09:14:02 |
1,040 |
3567.00 |
XLON |
1365769 |
|
|
|
19-Jun-2024 |
09:06:04 |
458 |
3569.00 |
XLON |
1358893 |
|
|
|
19-Jun-2024 |
09:06:04 |
630 |
3569.00 |
XLON |
1358891 |
|
|
|
19-Jun-2024 |
08:59:42 |
278 |
3565.00 |
XLON |
1352384 |
|
|
|
19-Jun-2024 |
08:59:42 |
847 |
3565.00 |
XLON |
1352382 |
|
|
|
19-Jun-2024 |
08:53:59 |
284 |
3563.00 |
XLON |
1346801 |
|
|
|
19-Jun-2024 |
08:53:59 |
828 |
3563.00 |
XLON |
1346799 |
|
|
|
19-Jun-2024 |
08:53:59 |
17 |
3563.00 |
XLON |
1346797 |
|
|
|
19-Jun-2024 |
08:48:50 |
432 |
3563.00 |
XLON |
1342212 |
|
|
|
19-Jun-2024 |
08:48:50 |
692 |
3563.00 |
XLON |
1342214 |
|
|
|
19-Jun-2024 |
08:39:26 |
1,010 |
3567.00 |
XLON |
1334332 |
|
|
|
19-Jun-2024 |
08:32:56 |
993 |
3566.00 |
XLON |
1329476 |
|
|
|
19-Jun-2024 |
08:26:56 |
1,153 |
3568.00 |
XLON |
1324644 |
|
|
|
19-Jun-2024 |
08:19:33 |
1,040 |
3571.00 |
XLON |
1319131 |
|
|
|
19-Jun-2024 |
08:10:44 |
116 |
3572.00 |
XLON |
1311354 |
|
|
|
19-Jun-2024 |
08:10:44 |
220 |
3572.00 |
XLON |
1311352 |
|
|
|
19-Jun-2024 |
08:10:44 |
220 |
3572.00 |
XLON |
1311350 |
|
|
|
19-Jun-2024 |
08:10:44 |
438 |
3572.00 |
XLON |
1311348 |
|
|
|
19-Jun-2024 |
08:02:28 |
663 |
3574.00 |
XLON |
1301508 |
|
|
|
19-Jun-2024 |
08:02:28 |
360 |
3574.00 |
XLON |
1301510 |
|
|
|
19-Jun-2024 |
07:57:56 |
13 |
3570.00 |
XLON |
1295992 |
|
|
|
19-Jun-2024 |
07:57:56 |
1,042 |
3570.00 |
XLON |
1295990 |
|
|
|
19-Jun-2024 |
07:50:05 |
212 |
3569.00 |
XLON |
1286184 |
|
|
|
19-Jun-2024 |
07:50:05 |
789 |
3569.00 |
XLON |
1286182 |
|
|
|
19-Jun-2024 |
07:38:06 |
1,153 |
3569.00 |
XLON |
1272762 |
|
|
|
19-Jun-2024 |
07:34:13 |
17 |
3571.00 |
XLON |
1268661 |
|
|
|
19-Jun-2024 |
07:31:49 |
986 |
3571.00 |
XLON |
1265967 |
|
|
|
19-Jun-2024 |
07:29:50 |
959 |
3570.00 |
XLON |
1263833 |
|
|
|
19-Jun-2024 |
07:26:28 |
255 |
3566.00 |
XLON |
1260097 |
|
|
|
19-Jun-2024 |
07:25:58 |
198 |
3566.00 |
XLON |
1259672 |
|
|
|
19-Jun-2024 |
07:20:01 |
1,074 |
3566.00 |
XLON |
1253791 |
|
|
|
19-Jun-2024 |
07:14:28 |
1,046 |
3569.00 |
XLON |
1248497 |
|
|
|
19-Jun-2024 |
07:11:06 |
1,007 |
3575.00 |
XLON |
1245610 |
|
|
|
19-Jun-2024 |
07:08:02 |
388 |
3575.00 |
XLON |
1242489 |
|
|
|
19-Jun-2024 |
07:08:02 |
763 |
3575.00 |
XLON |
1242487 |
|
|
|
19-Jun-2024 |
07:02:33 |
1,008 |
3581.00 |
XLON |
1237261 |
|
|
|
19-Jun-2024 |
07:02:33 |
1,141 |
3581.00 |
XLON |
1237259 |
|
|
|
19-Jun-2024 |
07:02:04 |
1,171 |
3582.00 |
XLON |
1236810 |
|
|
|
19-Jun-2024 |
07:00:38 |
1,144 |
3582.00 |
XLON |
1234662 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV