Transaction in Own Shares
20 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 193,194 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,533,050 ordinary shares in treasury, and has 1,868,940,997 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,820,857 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 June 2024 |
|
Number of ordinary shares purchased: |
193,194 |
|
Highest price paid per share (p): |
3621 |
|
Lowest price paid per share (p): |
3575 |
|
Volume weighted average price paid per share (p): |
3604.5309 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
20-Jun-2024 |
15:19:08 |
525 |
3602.00 |
XLON |
1717750 |
|
|
|
20-Jun-2024 |
15:18:39 |
220 |
3604.00 |
XLON |
1716778 |
|
|
|
20-Jun-2024 |
15:18:39 |
438 |
3604.00 |
XLON |
1716780 |
|
|
|
20-Jun-2024 |
15:18:39 |
1,204 |
3604.00 |
XLON |
1716776 |
|
|
|
20-Jun-2024 |
15:17:14 |
977 |
3604.00 |
XLON |
1714410 |
|
|
|
20-Jun-2024 |
15:15:46 |
898 |
3606.00 |
XLON |
1711866 |
|
|
|
20-Jun-2024 |
15:15:46 |
554 |
3606.00 |
XLON |
1711864 |
|
|
|
20-Jun-2024 |
15:15:46 |
246 |
3606.00 |
XLON |
1711862 |
|
|
|
20-Jun-2024 |
15:15:46 |
100 |
3606.00 |
XLON |
1711860 |
|
|
|
20-Jun-2024 |
15:15:46 |
190 |
3606.00 |
XLON |
1711858 |
|
|
|
20-Jun-2024 |
15:14:17 |
949 |
3605.00 |
XLON |
1709462 |
|
|
|
20-Jun-2024 |
15:13:55 |
1,119 |
3606.00 |
XLON |
1708824 |
|
|
|
20-Jun-2024 |
15:13:23 |
240 |
3606.00 |
XLON |
1708061 |
|
|
|
20-Jun-2024 |
15:12:31 |
238 |
3606.00 |
XLON |
1706778 |
|
|
|
20-Jun-2024 |
15:12:31 |
810 |
3606.00 |
XLON |
1706780 |
|
|
|
20-Jun-2024 |
15:10:15 |
660 |
3606.00 |
XLON |
1703308 |
|
|
|
20-Jun-2024 |
15:10:15 |
100 |
3606.00 |
XLON |
1703306 |
|
|
|
20-Jun-2024 |
15:10:15 |
294 |
3606.00 |
XLON |
1703304 |
|
|
|
20-Jun-2024 |
15:09:11 |
1,245 |
3606.00 |
XLON |
1701109 |
|
|
|
20-Jun-2024 |
15:09:07 |
862 |
3607.00 |
XLON |
1701023 |
|
|
|
20-Jun-2024 |
15:09:07 |
255 |
3607.00 |
XLON |
1701021 |
|
|
|
20-Jun-2024 |
15:07:42 |
979 |
3607.00 |
XLON |
1698864 |
|
|
|
20-Jun-2024 |
15:05:16 |
534 |
3605.00 |
XLON |
1695343 |
|
|
|
20-Jun-2024 |
15:05:16 |
543 |
3605.00 |
XLON |
1695345 |
|
|
|
20-Jun-2024 |
15:02:22 |
44 |
3605.00 |
XLON |
1690980 |
|
|
|
20-Jun-2024 |
15:02:22 |
278 |
3605.00 |
XLON |
1690978 |
|
|
|
20-Jun-2024 |
15:02:22 |
240 |
3605.00 |
XLON |
1690976 |
|
|
|
20-Jun-2024 |
15:02:22 |
548 |
3605.00 |
XLON |
1690974 |
|
|
|
20-Jun-2024 |
15:02:22 |
251 |
3605.00 |
XLON |
1690971 |
|
|
|
20-Jun-2024 |
15:02:22 |
757 |
3605.00 |
XLON |
1690969 |
|
|
|
20-Jun-2024 |
15:02:10 |
110 |
3606.00 |
XLON |
1690697 |
|
|
|
20-Jun-2024 |
15:02:10 |
678 |
3606.00 |
XLON |
1690695 |
|
|
|
20-Jun-2024 |
14:59:24 |
325 |
3606.00 |
XLON |
1684132 |
|
|
|
20-Jun-2024 |
14:59:24 |
632 |
3606.00 |
XLON |
1684130 |
|
|
|
20-Jun-2024 |
14:58:54 |
1,046 |
3607.00 |
XLON |
1683200 |
|
|
|
20-Jun-2024 |
14:57:22 |
1,003 |
3608.00 |
XLON |
1681122 |
|
|
|
20-Jun-2024 |
14:57:22 |
445 |
3608.00 |
XLON |
1681120 |
|
|
|
20-Jun-2024 |
14:57:17 |
571 |
3608.00 |
XLON |
1680898 |
|
|
|
20-Jun-2024 |
14:56:01 |
1,120 |
3607.00 |
XLON |
1679128 |
|
|
|
20-Jun-2024 |
14:52:02 |
129 |
3611.00 |
XLON |
1673682 |
|
|
|
20-Jun-2024 |
14:52:02 |
898 |
3611.00 |
XLON |
1673680 |
|
|
|
20-Jun-2024 |
14:52:02 |
1,067 |
3611.00 |
XLON |
1673678 |
|
|
|
20-Jun-2024 |
14:50:00 |
259 |
3611.00 |
XLON |
1670409 |
|
|
|
20-Jun-2024 |
14:50:00 |
608 |
3611.00 |
XLON |
1670407 |
|
|
|
20-Jun-2024 |
14:50:00 |
399 |
3611.00 |
XLON |
1670405 |
|
|
|
20-Jun-2024 |
14:50:00 |
31 |
3611.00 |
XLON |
1670403 |
|
|
|
20-Jun-2024 |
14:49:52 |
729 |
3612.00 |
XLON |
1670147 |
|
|
|
20-Jun-2024 |
14:49:52 |
255 |
3612.00 |
XLON |
1670145 |
|
|
|
20-Jun-2024 |
14:49:52 |
100 |
3612.00 |
XLON |
1670143 |
|
|
|
20-Jun-2024 |
14:46:03 |
971 |
3613.00 |
XLON |
1663577 |
|
|
|
20-Jun-2024 |
14:46:03 |
1,000 |
3614.00 |
XLON |
1663563 |
|
|
|
20-Jun-2024 |
14:46:03 |
300 |
3614.00 |
XLON |
1663559 |
|
|
|
20-Jun-2024 |
14:46:03 |
978 |
3614.00 |
XLON |
1663561 |
|
|
|
20-Jun-2024 |
14:44:19 |
246 |
3615.00 |
XLON |
1661061 |
|
|
|
20-Jun-2024 |
14:44:19 |
233 |
3615.00 |
XLON |
1661059 |
|
|
|
20-Jun-2024 |
14:44:19 |
898 |
3615.00 |
XLON |
1661057 |
|
|
|
20-Jun-2024 |
14:43:38 |
37 |
3614.00 |
XLON |
1659979 |
|
|
|
20-Jun-2024 |
14:43:38 |
1,000 |
3614.00 |
XLON |
1659977 |
|
|
|
20-Jun-2024 |
14:40:22 |
1,117 |
3614.00 |
XLON |
1654738 |
|
|
|
20-Jun-2024 |
14:40:22 |
953 |
3614.00 |
XLON |
1654736 |
|
|
|
20-Jun-2024 |
14:40:15 |
83 |
3614.00 |
XLON |
1654496 |
|
|
|
20-Jun-2024 |
14:39:52 |
300 |
3614.00 |
XLON |
1653756 |
|
|
|
20-Jun-2024 |
14:39:52 |
200 |
3614.00 |
XLON |
1653758 |
|
|
|
20-Jun-2024 |
14:39:52 |
493 |
3614.00 |
XLON |
1653760 |
|
|
|
20-Jun-2024 |
14:35:32 |
222 |
3612.00 |
XLON |
1646932 |
|
|
|
20-Jun-2024 |
14:35:32 |
802 |
3612.00 |
XLON |
1646934 |
|
|
|
20-Jun-2024 |
14:34:12 |
1,001 |
3613.00 |
XLON |
1645003 |
|
|
|
20-Jun-2024 |
14:30:52 |
1,107 |
3612.00 |
XLON |
1639621 |
|
|
|
20-Jun-2024 |
14:28:16 |
142 |
3614.00 |
XLON |
1634724 |
|
|
|
20-Jun-2024 |
14:28:16 |
223 |
3614.00 |
XLON |
1634722 |
|
|
|
20-Jun-2024 |
14:28:16 |
671 |
3614.00 |
XLON |
1634720 |
|
|
|
20-Jun-2024 |
14:28:15 |
1,033 |
3615.00 |
XLON |
1634699 |
|
|
|
20-Jun-2024 |
14:28:15 |
954 |
3615.00 |
XLON |
1634694 |
|
|
|
20-Jun-2024 |
14:28:15 |
57 |
3615.00 |
XLON |
1634696 |
|
|
|
20-Jun-2024 |
14:28:11 |
190 |
3616.00 |
XLON |
1634580 |
|
|
|
20-Jun-2024 |
14:28:11 |
977 |
3616.00 |
XLON |
1634578 |
|
|
|
20-Jun-2024 |
14:24:22 |
1,146 |
3610.00 |
XLON |
1627072 |
|
|
|
20-Jun-2024 |
14:23:16 |
274 |
3609.00 |
XLON |
1625465 |
|
|
|
20-Jun-2024 |
14:22:42 |
240 |
3609.00 |
XLON |
1624721 |
|
|
|
20-Jun-2024 |
14:22:42 |
12 |
3609.00 |
XLON |
1624719 |
|
|
|
20-Jun-2024 |
14:19:16 |
930 |
3611.00 |
XLON |
1618480 |
|
|
|
20-Jun-2024 |
14:19:16 |
120 |
3611.00 |
XLON |
1618478 |
|
|
|
20-Jun-2024 |
14:18:34 |
1,000 |
3612.00 |
XLON |
1617044 |
|
|
|
20-Jun-2024 |
14:17:52 |
97 |
3612.00 |
XLON |
1615806 |
|
|
|
20-Jun-2024 |
14:17:52 |
409 |
3612.00 |
XLON |
1615808 |
|
|
|
20-Jun-2024 |
14:16:49 |
496 |
3612.00 |
XLON |
1613874 |
|
|
|
20-Jun-2024 |
14:14:49 |
464 |
3614.00 |
XLON |
1610476 |
|
|
|
20-Jun-2024 |
14:14:49 |
636 |
3614.00 |
XLON |
1610478 |
|
|
|
20-Jun-2024 |
14:14:01 |
1,006 |
3614.00 |
XLON |
1609074 |
|
|
|
20-Jun-2024 |
14:11:01 |
1,114 |
3616.00 |
XLON |
1602494 |
|
|
|
20-Jun-2024 |
14:10:47 |
629 |
3617.00 |
XLON |
1601894 |
|
|
|
20-Jun-2024 |
14:10:47 |
2 |
3617.00 |
XLON |
1601892 |
|
|
|
20-Jun-2024 |
14:10:47 |
78 |
3617.00 |
XLON |
1601890 |
|
|
|
20-Jun-2024 |
14:10:47 |
246 |
3617.00 |
XLON |
1601888 |
|
|
|
20-Jun-2024 |
14:09:20 |
674 |
3618.00 |
XLON |
1598783 |
|
|
|
20-Jun-2024 |
14:09:20 |
393 |
3618.00 |
XLON |
1598785 |
|
|
|
20-Jun-2024 |
14:07:44 |
723 |
3620.00 |
XLON |
1595619 |
|
|
|
20-Jun-2024 |
14:07:44 |
370 |
3620.00 |
XLON |
1595617 |
|
|
|
20-Jun-2024 |
14:07:23 |
578 |
3621.00 |
XLON |
1595143 |
|
|
|
20-Jun-2024 |
14:07:23 |
109 |
3621.00 |
XLON |
1595141 |
|
|
|
20-Jun-2024 |
14:07:23 |
248 |
3621.00 |
XLON |
1595139 |
|
|
|
20-Jun-2024 |
14:07:23 |
280 |
3621.00 |
XLON |
1595137 |
|
|
|
20-Jun-2024 |
14:07:23 |
737 |
3621.00 |
XLON |
1595131 |
|
|
|
20-Jun-2024 |
14:07:23 |
292 |
3621.00 |
XLON |
1595133 |
|
|
|
20-Jun-2024 |
14:02:59 |
1,137 |
3618.00 |
XLON |
1586291 |
|
|
|
20-Jun-2024 |
14:02:58 |
500 |
3619.00 |
XLON |
1586246 |
|
|
|
20-Jun-2024 |
14:02:58 |
579 |
3619.00 |
XLON |
1586244 |
|
|
|
20-Jun-2024 |
14:01:13 |
195 |
3621.00 |
XLON |
1582589 |
|
|
|
20-Jun-2024 |
14:01:13 |
109 |
3621.00 |
XLON |
1582587 |
|
|
|
20-Jun-2024 |
14:01:13 |
261 |
3621.00 |
XLON |
1582585 |
|
|
|
20-Jun-2024 |
14:01:13 |
573 |
3621.00 |
XLON |
1582583 |
|
|
|
20-Jun-2024 |
14:01:13 |
607 |
3621.00 |
XLON |
1582575 |
|
|
|
20-Jun-2024 |
14:01:13 |
183 |
3621.00 |
XLON |
1582573 |
|
|
|
20-Jun-2024 |
14:01:13 |
155 |
3621.00 |
XLON |
1582571 |
|
|
|
20-Jun-2024 |
14:01:13 |
1,159 |
3621.00 |
XLON |
1582569 |
|
|
|
20-Jun-2024 |
13:58:58 |
166 |
3617.00 |
XLON |
1576066 |
|
|
|
20-Jun-2024 |
13:58:58 |
1,000 |
3617.00 |
XLON |
1576064 |
|
|
|
20-Jun-2024 |
13:56:57 |
201 |
3618.00 |
XLON |
1572807 |
|
|
|
20-Jun-2024 |
13:56:57 |
936 |
3618.00 |
XLON |
1572805 |
|
|
|
20-Jun-2024 |
13:56:49 |
430 |
3619.00 |
XLON |
1572387 |
|
|
|
20-Jun-2024 |
13:56:49 |
737 |
3619.00 |
XLON |
1572385 |
|
|
|
20-Jun-2024 |
13:56:13 |
260 |
3619.00 |
XLON |
1571367 |
|
|
|
20-Jun-2024 |
13:56:13 |
772 |
3619.00 |
XLON |
1571363 |
|
|
|
20-Jun-2024 |
13:56:13 |
685 |
3619.00 |
XLON |
1571365 |
|
|
|
20-Jun-2024 |
13:56:03 |
237 |
3619.00 |
XLON |
1571017 |
|
|
|
20-Jun-2024 |
13:50:55 |
549 |
3615.00 |
XLON |
1560817 |
|
|
|
20-Jun-2024 |
13:50:55 |
416 |
3615.00 |
XLON |
1560815 |
|
|
|
20-Jun-2024 |
13:49:56 |
1,013 |
3614.00 |
XLON |
1558919 |
|
|
|
20-Jun-2024 |
13:49:17 |
1,136 |
3614.00 |
XLON |
1557316 |
|
|
|
20-Jun-2024 |
13:49:11 |
28 |
3614.00 |
XLON |
1557132 |
|
|
|
20-Jun-2024 |
13:49:06 |
791 |
3616.00 |
XLON |
1556830 |
|
|
|
20-Jun-2024 |
13:49:06 |
230 |
3616.00 |
XLON |
1556828 |
|
|
|
20-Jun-2024 |
13:48:47 |
1,021 |
3617.00 |
XLON |
1556130 |
|
|
|
20-Jun-2024 |
13:45:52 |
1,054 |
3616.00 |
XLON |
1550186 |
|
|
|
20-Jun-2024 |
13:43:36 |
1,127 |
3614.00 |
XLON |
1546418 |
|
|
|
20-Jun-2024 |
13:42:13 |
634 |
3614.00 |
XLON |
1544385 |
|
|
|
20-Jun-2024 |
13:42:13 |
373 |
3614.00 |
XLON |
1544383 |
|
|
|
20-Jun-2024 |
13:40:27 |
406 |
3613.00 |
XLON |
1541611 |
|
|
|
20-Jun-2024 |
13:39:40 |
1,032 |
3613.00 |
XLON |
1540317 |
|
|
|
20-Jun-2024 |
13:38:41 |
320 |
3613.00 |
XLON |
1538299 |
|
|
|
20-Jun-2024 |
13:38:41 |
648 |
3613.00 |
XLON |
1538297 |
|
|
|
20-Jun-2024 |
13:36:55 |
944 |
3611.00 |
XLON |
1535277 |
|
|
|
20-Jun-2024 |
13:34:13 |
1,166 |
3610.00 |
XLON |
1530725 |
|
|
|
20-Jun-2024 |
13:34:13 |
1,028 |
3611.00 |
XLON |
1530723 |
|
|
|
20-Jun-2024 |
13:31:58 |
571 |
3612.00 |
XLON |
1525769 |
|
|
|
20-Jun-2024 |
13:31:58 |
456 |
3612.00 |
XLON |
1525767 |
|
|
|
20-Jun-2024 |
13:31:39 |
1,035 |
3613.00 |
XLON |
1524953 |
|
|
|
20-Jun-2024 |
13:31:17 |
1,088 |
3614.00 |
XLON |
1524081 |
|
|
|
20-Jun-2024 |
13:31:01 |
165 |
3615.00 |
XLON |
1523342 |
|
|
|
20-Jun-2024 |
13:31:01 |
573 |
3615.00 |
XLON |
1523340 |
|
|
|
20-Jun-2024 |
13:31:01 |
260 |
3615.00 |
XLON |
1523338 |
|
|
|
20-Jun-2024 |
13:31:01 |
974 |
3615.00 |
XLON |
1523336 |
|
|
|
20-Jun-2024 |
13:30:48 |
240 |
3615.00 |
XLON |
1522794 |
|
|
|
20-Jun-2024 |
13:27:20 |
831 |
3612.00 |
XLON |
1512878 |
|
|
|
20-Jun-2024 |
13:27:20 |
292 |
3612.00 |
XLON |
1512876 |
|
|
|
20-Jun-2024 |
13:22:51 |
427 |
3611.00 |
XLON |
1509119 |
|
|
|
20-Jun-2024 |
13:22:51 |
526 |
3611.00 |
XLON |
1509117 |
|
|
|
20-Jun-2024 |
13:21:40 |
951 |
3611.00 |
XLON |
1508104 |
|
|
|
20-Jun-2024 |
13:18:18 |
193 |
3611.00 |
XLON |
1504674 |
|
|
|
20-Jun-2024 |
13:17:01 |
1,164 |
3611.00 |
XLON |
1503524 |
|
|
|
20-Jun-2024 |
13:09:39 |
1,022 |
3609.00 |
XLON |
1497041 |
|
|
|
20-Jun-2024 |
13:07:42 |
924 |
3611.00 |
XLON |
1495050 |
|
|
|
20-Jun-2024 |
13:07:42 |
159 |
3611.00 |
XLON |
1495052 |
|
|
|
20-Jun-2024 |
13:05:47 |
1,096 |
3610.00 |
XLON |
1493510 |
|
|
|
20-Jun-2024 |
13:05:44 |
1,003 |
3611.00 |
XLON |
1493316 |
|
|
|
20-Jun-2024 |
13:00:14 |
48 |
3610.00 |
XLON |
1488816 |
|
|
|
20-Jun-2024 |
13:00:14 |
1,089 |
3610.00 |
XLON |
1488814 |
|
|
|
20-Jun-2024 |
12:59:32 |
1,018 |
3611.00 |
XLON |
1488002 |
|
|
|
20-Jun-2024 |
12:57:04 |
470 |
3614.00 |
XLON |
1485458 |
|
|
|
20-Jun-2024 |
12:57:04 |
611 |
3614.00 |
XLON |
1485456 |
|
|
|
20-Jun-2024 |
12:55:21 |
49 |
3615.00 |
XLON |
1484036 |
|
|
|
20-Jun-2024 |
12:55:21 |
892 |
3615.00 |
XLON |
1484034 |
|
|
|
20-Jun-2024 |
12:53:06 |
981 |
3613.00 |
XLON |
1481922 |
|
|
|
20-Jun-2024 |
12:50:27 |
869 |
3612.00 |
XLON |
1479809 |
|
|
|
20-Jun-2024 |
12:50:18 |
103 |
3612.00 |
XLON |
1479688 |
|
|
|
20-Jun-2024 |
12:47:10 |
148 |
3611.00 |
XLON |
1476434 |
|
|
|
20-Jun-2024 |
12:47:10 |
210 |
3611.00 |
XLON |
1476432 |
|
|
|
20-Jun-2024 |
12:47:10 |
340 |
3611.00 |
XLON |
1476430 |
|
|
|
20-Jun-2024 |
12:47:10 |
209 |
3611.00 |
XLON |
1476428 |
|
|
|
20-Jun-2024 |
12:47:10 |
230 |
3611.00 |
XLON |
1476426 |
|
|
|
20-Jun-2024 |
12:47:10 |
1,066 |
3611.00 |
XLON |
1476424 |
|
|
|
20-Jun-2024 |
12:44:14 |
974 |
3609.00 |
XLON |
1473863 |
|
|
|
20-Jun-2024 |
12:41:36 |
1,081 |
3608.00 |
XLON |
1472050 |
|
|
|
20-Jun-2024 |
12:32:14 |
26 |
3602.00 |
XLON |
1463495 |
|
|
|
20-Jun-2024 |
12:32:14 |
1,080 |
3602.00 |
XLON |
1463493 |
|
|
|
20-Jun-2024 |
12:31:21 |
988 |
3604.00 |
XLON |
1462682 |
|
|
|
20-Jun-2024 |
12:30:58 |
132 |
3605.00 |
XLON |
1462213 |
|
|
|
20-Jun-2024 |
12:30:58 |
1,217 |
3605.00 |
XLON |
1462211 |
|
|
|
20-Jun-2024 |
12:30:48 |
1,037 |
3606.00 |
XLON |
1462101 |
|
|
|
20-Jun-2024 |
12:30:48 |
1,016 |
3606.00 |
XLON |
1462099 |
|
|
|
20-Jun-2024 |
12:14:31 |
1,084 |
3604.00 |
XLON |
1450057 |
|
|
|
20-Jun-2024 |
12:14:31 |
11 |
3604.00 |
XLON |
1450055 |
|
|
|
20-Jun-2024 |
12:11:54 |
945 |
3605.00 |
XLON |
1448071 |
|
|
|
20-Jun-2024 |
12:09:22 |
839 |
3605.00 |
XLON |
1446110 |
|
|
|
20-Jun-2024 |
12:08:22 |
118 |
3605.00 |
XLON |
1445235 |
|
|
|
20-Jun-2024 |
12:05:01 |
766 |
3608.00 |
XLON |
1443104 |
|
|
|
20-Jun-2024 |
12:04:45 |
250 |
3608.00 |
XLON |
1442928 |
|
|
|
20-Jun-2024 |
12:00:01 |
634 |
3611.00 |
XLON |
1440032 |
|
|
|
20-Jun-2024 |
12:00:01 |
362 |
3611.00 |
XLON |
1440030 |
|
|
|
20-Jun-2024 |
11:58:06 |
985 |
3613.00 |
XLON |
1438342 |
|
|
|
20-Jun-2024 |
11:51:04 |
1,119 |
3614.00 |
XLON |
1433996 |
|
|
|
20-Jun-2024 |
11:47:03 |
1,156 |
3613.00 |
XLON |
1431495 |
|
|
|
20-Jun-2024 |
11:45:24 |
1,155 |
3611.00 |
XLON |
1430199 |
|
|
|
20-Jun-2024 |
11:45:22 |
17 |
3612.00 |
XLON |
1430162 |
|
|
|
20-Jun-2024 |
11:45:22 |
947 |
3612.00 |
XLON |
1430156 |
|
|
|
20-Jun-2024 |
11:45:22 |
244 |
3612.00 |
XLON |
1430160 |
|
|
|
20-Jun-2024 |
11:45:22 |
854 |
3612.00 |
XLON |
1430158 |
|
|
|
20-Jun-2024 |
11:42:08 |
1,140 |
3612.00 |
XLON |
1428696 |
|
|
|
20-Jun-2024 |
11:42:08 |
11 |
3612.00 |
XLON |
1428694 |
|
|
|
20-Jun-2024 |
11:39:25 |
1,348 |
3611.00 |
XLON |
1426972 |
|
|
|
20-Jun-2024 |
11:27:22 |
1,090 |
3609.00 |
XLON |
1419052 |
|
|
|
20-Jun-2024 |
11:27:22 |
34 |
3609.00 |
XLON |
1419050 |
|
|
|
20-Jun-2024 |
11:26:53 |
77 |
3610.00 |
XLON |
1418874 |
|
|
|
20-Jun-2024 |
11:26:53 |
863 |
3610.00 |
XLON |
1418876 |
|
|
|
20-Jun-2024 |
11:20:00 |
37 |
3611.00 |
XLON |
1414583 |
|
|
|
20-Jun-2024 |
11:20:00 |
1,094 |
3611.00 |
XLON |
1414581 |
|
|
|
20-Jun-2024 |
11:16:09 |
881 |
3612.00 |
XLON |
1412180 |
|
|
|
20-Jun-2024 |
11:16:09 |
90 |
3612.00 |
XLON |
1412178 |
|
|
|
20-Jun-2024 |
11:11:21 |
1,121 |
3613.00 |
XLON |
1409622 |
|
|
|
20-Jun-2024 |
11:11:21 |
11 |
3613.00 |
XLON |
1409620 |
|
|
|
20-Jun-2024 |
11:09:35 |
1,000 |
3612.00 |
XLON |
1408661 |
|
|
|
20-Jun-2024 |
11:09:35 |
8 |
3612.00 |
XLON |
1408659 |
|
|
|
20-Jun-2024 |
11:09:35 |
126 |
3612.00 |
XLON |
1408663 |
|
|
|
20-Jun-2024 |
11:05:04 |
367 |
3607.00 |
XLON |
1405703 |
|
|
|
20-Jun-2024 |
11:05:04 |
1 |
3607.00 |
XLON |
1405701 |
|
|
|
20-Jun-2024 |
11:05:04 |
622 |
3607.00 |
XLON |
1405699 |
|
|
|
20-Jun-2024 |
11:03:43 |
484 |
3608.00 |
XLON |
1404797 |
|
|
|
20-Jun-2024 |
11:03:43 |
578 |
3608.00 |
XLON |
1404795 |
|
|
|
20-Jun-2024 |
11:02:12 |
1,115 |
3608.00 |
XLON |
1403719 |
|
|
|
20-Jun-2024 |
10:59:57 |
109 |
3600.00 |
XLON |
1401982 |
|
|
|
20-Jun-2024 |
10:57:00 |
306 |
3601.00 |
XLON |
1399716 |
|
|
|
20-Jun-2024 |
10:57:00 |
399 |
3601.00 |
XLON |
1399710 |
|
|
|
20-Jun-2024 |
10:57:00 |
352 |
3601.00 |
XLON |
1399712 |
|
|
|
20-Jun-2024 |
10:57:00 |
56 |
3601.00 |
XLON |
1399714 |
|
|
|
20-Jun-2024 |
10:54:49 |
985 |
3601.00 |
XLON |
1398473 |
|
|
|
20-Jun-2024 |
10:52:47 |
976 |
3599.00 |
XLON |
1397353 |
|
|
|
20-Jun-2024 |
10:48:01 |
956 |
3598.00 |
XLON |
1394413 |
|
|
|
20-Jun-2024 |
10:48:01 |
198 |
3598.00 |
XLON |
1394411 |
|
|
|
20-Jun-2024 |
10:27:37 |
1,141 |
3595.00 |
XLON |
1381177 |
|
|
|
20-Jun-2024 |
10:24:33 |
816 |
3597.00 |
XLON |
1379452 |
|
|
|
20-Jun-2024 |
10:24:33 |
177 |
3597.00 |
XLON |
1379450 |
|
|
|
20-Jun-2024 |
10:22:46 |
1,093 |
3597.00 |
XLON |
1378436 |
|
|
|
20-Jun-2024 |
10:17:35 |
39 |
3597.00 |
XLON |
1374258 |
|
|
|
20-Jun-2024 |
10:17:35 |
950 |
3597.00 |
XLON |
1374256 |
|
|
|
20-Jun-2024 |
10:09:16 |
229 |
3591.00 |
XLON |
1368134 |
|
|
|
20-Jun-2024 |
10:09:16 |
777 |
3591.00 |
XLON |
1368136 |
|
|
|
20-Jun-2024 |
09:59:26 |
1,034 |
3592.00 |
XLON |
1361512 |
|
|
|
20-Jun-2024 |
09:51:55 |
1,060 |
3593.00 |
XLON |
1356060 |
|
|
|
20-Jun-2024 |
09:51:55 |
105 |
3593.00 |
XLON |
1356058 |
|
|
|
20-Jun-2024 |
09:50:59 |
1,113 |
3594.00 |
XLON |
1355234 |
|
|
|
20-Jun-2024 |
09:50:59 |
34 |
3594.00 |
XLON |
1355232 |
|
|
|
20-Jun-2024 |
09:46:16 |
1,109 |
3594.00 |
XLON |
1351093 |
|
|
|
20-Jun-2024 |
09:34:52 |
47 |
3595.00 |
XLON |
1340902 |
|
|
|
20-Jun-2024 |
09:34:52 |
1,071 |
3595.00 |
XLON |
1340904 |
|
|
|
20-Jun-2024 |
09:31:16 |
269 |
3596.00 |
XLON |
1338462 |
|
|
|
20-Jun-2024 |
09:31:16 |
417 |
3596.00 |
XLON |
1338464 |
|
|
|
20-Jun-2024 |
09:31:05 |
359 |
3596.00 |
XLON |
1338380 |
|
|
|
20-Jun-2024 |
09:20:42 |
145 |
3593.00 |
XLON |
1330944 |
|
|
|
20-Jun-2024 |
09:20:42 |
1,000 |
3593.00 |
XLON |
1330942 |
|
|
|
20-Jun-2024 |
09:16:15 |
1,150 |
3594.00 |
XLON |
1326847 |
|
|
|
20-Jun-2024 |
09:11:30 |
718 |
3597.00 |
XLON |
1322472 |
|
|
|
20-Jun-2024 |
09:11:30 |
306 |
3597.00 |
XLON |
1322470 |
|
|
|
20-Jun-2024 |
09:09:46 |
15 |
3596.00 |
XLON |
1320946 |
|
|
|
20-Jun-2024 |
09:09:46 |
1,060 |
3596.00 |
XLON |
1320948 |
|
|
|
20-Jun-2024 |
09:02:23 |
349 |
3596.00 |
XLON |
1314860 |
|
|
|
20-Jun-2024 |
09:02:23 |
742 |
3596.00 |
XLON |
1314858 |
|
|
|
20-Jun-2024 |
08:58:03 |
1,128 |
3594.00 |
XLON |
1311018 |
|
|
|
20-Jun-2024 |
08:50:27 |
363 |
3593.00 |
XLON |
1304747 |
|
|
|
20-Jun-2024 |
08:50:27 |
757 |
3593.00 |
XLON |
1304745 |
|
|
|
20-Jun-2024 |
08:47:13 |
1,139 |
3593.00 |
XLON |
1302124 |
|
|
|
20-Jun-2024 |
08:46:03 |
1,116 |
3594.00 |
XLON |
1301064 |
|
|
|
20-Jun-2024 |
08:35:57 |
52 |
3586.00 |
XLON |
1293144 |
|
|
|
20-Jun-2024 |
08:35:56 |
201 |
3586.00 |
XLON |
1293141 |
|
|
|
20-Jun-2024 |
08:35:56 |
268 |
3586.00 |
XLON |
1293134 |
|
|
|
20-Jun-2024 |
08:35:56 |
357 |
3586.00 |
XLON |
1293130 |
|
|
|
20-Jun-2024 |
08:35:56 |
200 |
3586.00 |
XLON |
1293128 |
|
|
|
20-Jun-2024 |
08:32:34 |
1,060 |
3585.00 |
XLON |
1290685 |
|
|
|
20-Jun-2024 |
08:30:11 |
354 |
3587.00 |
XLON |
1288721 |
|
|
|
20-Jun-2024 |
08:30:11 |
608 |
3587.00 |
XLON |
1288719 |
|
|
|
20-Jun-2024 |
08:28:37 |
649 |
3585.00 |
XLON |
1287172 |
|
|
|
20-Jun-2024 |
08:28:37 |
369 |
3585.00 |
XLON |
1287170 |
|
|
|
20-Jun-2024 |
08:22:52 |
282 |
3588.00 |
XLON |
1283016 |
|
|
|
20-Jun-2024 |
08:22:52 |
724 |
3588.00 |
XLON |
1283018 |
|
|
|
20-Jun-2024 |
08:18:35 |
1,062 |
3585.00 |
XLON |
1279811 |
|
|
|
20-Jun-2024 |
08:12:20 |
538 |
3585.00 |
XLON |
1275494 |
|
|
|
20-Jun-2024 |
08:12:20 |
482 |
3585.00 |
XLON |
1275492 |
|
|
|
20-Jun-2024 |
08:12:20 |
36 |
3585.00 |
XLON |
1275490 |
|
|
|
20-Jun-2024 |
08:10:49 |
26 |
3586.00 |
XLON |
1274328 |
|
|
|
20-Jun-2024 |
08:10:49 |
1,000 |
3586.00 |
XLON |
1274326 |
|
|
|
20-Jun-2024 |
08:07:59 |
1,112 |
3583.00 |
XLON |
1269900 |
|
|
|
20-Jun-2024 |
08:01:24 |
963 |
3582.00 |
XLON |
1264578 |
|
|
|
20-Jun-2024 |
08:00:11 |
985 |
3582.00 |
XLON |
1263537 |
|
|
|
20-Jun-2024 |
07:59:50 |
14 |
3582.00 |
XLON |
1263101 |
|
|
|
20-Jun-2024 |
07:59:38 |
11 |
3582.00 |
XLON |
1262892 |
|
|
|
20-Jun-2024 |
07:56:33 |
1,051 |
3581.00 |
XLON |
1259066 |
|
|
|
20-Jun-2024 |
07:52:00 |
636 |
3580.00 |
XLON |
1253763 |
|
|
|
20-Jun-2024 |
07:52:00 |
364 |
3580.00 |
XLON |
1253761 |
|
|
|
20-Jun-2024 |
07:49:24 |
986 |
3581.00 |
XLON |
1250532 |
|
|
|
20-Jun-2024 |
07:44:30 |
625 |
3581.00 |
XLON |
1244061 |
|
|
|
20-Jun-2024 |
07:44:30 |
353 |
3581.00 |
XLON |
1244059 |
|
|
|
20-Jun-2024 |
07:41:27 |
1,045 |
3585.00 |
XLON |
1240214 |
|
|
|
20-Jun-2024 |
07:34:05 |
1,087 |
3585.00 |
XLON |
1232019 |
|
|
|
20-Jun-2024 |
07:31:50 |
967 |
3586.00 |
XLON |
1229539 |
|
|
|
20-Jun-2024 |
07:30:22 |
937 |
3584.00 |
XLON |
1227360 |
|
|
|
20-Jun-2024 |
07:30:22 |
165 |
3584.00 |
XLON |
1227358 |
|
|
|
20-Jun-2024 |
07:30:20 |
945 |
3585.00 |
XLON |
1227320 |
|
|
|
20-Jun-2024 |
07:24:04 |
1,076 |
3583.00 |
XLON |
1220089 |
|
|
|
20-Jun-2024 |
07:20:16 |
250 |
3583.00 |
XLON |
1216293 |
|
|
|
20-Jun-2024 |
07:20:16 |
473 |
3583.00 |
XLON |
1216291 |
|
|
|
20-Jun-2024 |
07:20:16 |
233 |
3583.00 |
XLON |
1216289 |
|
|
|
20-Jun-2024 |
07:20:16 |
1,112 |
3583.00 |
XLON |
1216287 |
|
|
|
20-Jun-2024 |
07:11:02 |
940 |
3575.00 |
XLON |
1206104 |
|
|
|
20-Jun-2024 |
07:10:50 |
942 |
3577.00 |
XLON |
1205935 |
|
|
|
20-Jun-2024 |
07:08:20 |
970 |
3579.00 |
XLON |
1202811 |
|
|
|
20-Jun-2024 |
07:05:24 |
953 |
3579.00 |
XLON |
1200009 |
|
|
|
20-Jun-2024 |
07:05:24 |
161 |
3579.00 |
XLON |
1200007 |
|
|
|
20-Jun-2024 |
07:02:04 |
940 |
3577.00 |
XLON |
1196922 |
|
|
|
20-Jun-2024 |
07:01:11 |
976 |
3578.00 |
XLON |
1196006 |
|
|
|
20-Jun-2024 |
07:00:45 |
1,038 |
3580.00 |
XLON |
1195564 |
|
|
|
20-Jun-2024 |
07:00:20 |
1,002 |
3585.00 |
XLON |
1193941 |
|
|
|
20-Jun-2024 |
07:00:08 |
1,020 |
3587.00 |
XLON |
1189093 |
|
|
|
20-Jun-2024 |
07:00:08 |
19 |
3587.00 |
XLON |
1189091 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris