Transaction in Own Shares
21 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 191,296 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,724,346 ordinary shares in treasury, and has 1,868,752,371 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,012,153 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
21 June 2024 |
|
Number of ordinary shares purchased: |
191,296 |
|
Highest price paid per share (p): |
3615 |
|
Lowest price paid per share (p): |
3582 |
|
Volume weighted average price paid per share (p): |
3599.2941 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
21-Jun-2024 |
15:18:11 |
277 |
3606.00 |
XLON |
1712644 |
|
|
|
21-Jun-2024 |
15:18:11 |
220 |
3606.00 |
XLON |
1712642 |
|
|
|
21-Jun-2024 |
15:17:41 |
219 |
3606.00 |
XLON |
1711946 |
|
|
|
21-Jun-2024 |
15:17:08 |
1,034 |
3605.00 |
XLON |
1711132 |
|
|
|
21-Jun-2024 |
15:17:08 |
31 |
3606.00 |
XLON |
1711122 |
|
|
|
21-Jun-2024 |
15:17:08 |
321 |
3606.00 |
XLON |
1711120 |
|
|
|
21-Jun-2024 |
15:17:08 |
397 |
3606.00 |
XLON |
1711118 |
|
|
|
21-Jun-2024 |
15:17:08 |
169 |
3606.00 |
XLON |
1711116 |
|
|
|
21-Jun-2024 |
15:17:08 |
277 |
3606.00 |
XLON |
1711114 |
|
|
|
21-Jun-2024 |
15:15:01 |
278 |
3604.00 |
XLON |
1708054 |
|
|
|
21-Jun-2024 |
15:13:22 |
1,093 |
3605.00 |
XLON |
1705735 |
|
|
|
21-Jun-2024 |
15:13:20 |
1,081 |
3605.00 |
XLON |
1705671 |
|
|
|
21-Jun-2024 |
15:11:48 |
604 |
3606.00 |
XLON |
1703347 |
|
|
|
21-Jun-2024 |
15:11:48 |
367 |
3606.00 |
XLON |
1703351 |
|
|
|
21-Jun-2024 |
15:11:48 |
12 |
3606.00 |
XLON |
1703349 |
|
|
|
21-Jun-2024 |
15:11:28 |
195 |
3607.00 |
XLON |
1702903 |
|
|
|
21-Jun-2024 |
15:11:28 |
398 |
3607.00 |
XLON |
1702901 |
|
|
|
21-Jun-2024 |
15:11:28 |
197 |
3607.00 |
XLON |
1702899 |
|
|
|
21-Jun-2024 |
15:11:28 |
178 |
3607.00 |
XLON |
1702897 |
|
|
|
21-Jun-2024 |
15:07:37 |
279 |
3607.00 |
XLON |
1697229 |
|
|
|
21-Jun-2024 |
15:07:37 |
705 |
3607.00 |
XLON |
1697227 |
|
|
|
21-Jun-2024 |
15:07:10 |
1,150 |
3608.00 |
XLON |
1696624 |
|
|
|
21-Jun-2024 |
15:03:51 |
879 |
3609.00 |
XLON |
1691622 |
|
|
|
21-Jun-2024 |
15:03:51 |
220 |
3609.00 |
XLON |
1691624 |
|
|
|
21-Jun-2024 |
15:01:43 |
257 |
3612.00 |
XLON |
1688762 |
|
|
|
21-Jun-2024 |
15:01:43 |
9 |
3612.00 |
XLON |
1688764 |
|
|
|
21-Jun-2024 |
15:01:43 |
443 |
3612.00 |
XLON |
1688760 |
|
|
|
21-Jun-2024 |
15:01:43 |
280 |
3612.00 |
XLON |
1688758 |
|
|
|
21-Jun-2024 |
15:01:43 |
1,140 |
3612.00 |
XLON |
1688756 |
|
|
|
21-Jun-2024 |
14:59:48 |
270 |
3613.00 |
XLON |
1682916 |
|
|
|
21-Jun-2024 |
14:59:48 |
649 |
3613.00 |
XLON |
1682914 |
|
|
|
21-Jun-2024 |
14:59:48 |
103 |
3613.00 |
XLON |
1682910 |
|
|
|
21-Jun-2024 |
14:57:00 |
1,042 |
3612.00 |
XLON |
1677482 |
|
|
|
21-Jun-2024 |
14:56:17 |
490 |
3611.00 |
XLON |
1676579 |
|
|
|
21-Jun-2024 |
14:56:17 |
587 |
3611.00 |
XLON |
1676581 |
|
|
|
21-Jun-2024 |
14:52:00 |
969 |
3610.00 |
XLON |
1670933 |
|
|
|
21-Jun-2024 |
14:52:00 |
108 |
3610.00 |
XLON |
1670931 |
|
|
|
21-Jun-2024 |
14:50:31 |
248 |
3613.00 |
XLON |
1669234 |
|
|
|
21-Jun-2024 |
14:50:31 |
271 |
3613.00 |
XLON |
1669232 |
|
|
|
21-Jun-2024 |
14:50:31 |
757 |
3613.00 |
XLON |
1669230 |
|
|
|
21-Jun-2024 |
14:50:31 |
21 |
3613.00 |
XLON |
1669228 |
|
|
|
21-Jun-2024 |
14:50:23 |
200 |
3613.00 |
XLON |
1668902 |
|
|
|
21-Jun-2024 |
14:50:22 |
17 |
3613.00 |
XLON |
1668892 |
|
|
|
21-Jun-2024 |
14:50:22 |
171 |
3613.00 |
XLON |
1668894 |
|
|
|
21-Jun-2024 |
14:50:22 |
36 |
3613.00 |
XLON |
1668896 |
|
|
|
21-Jun-2024 |
14:50:22 |
189 |
3613.00 |
XLON |
1668898 |
|
|
|
21-Jun-2024 |
14:50:22 |
60 |
3613.00 |
XLON |
1668900 |
|
|
|
21-Jun-2024 |
14:50:22 |
24 |
3613.00 |
XLON |
1668890 |
|
|
|
21-Jun-2024 |
14:50:22 |
54 |
3613.00 |
XLON |
1668888 |
|
|
|
21-Jun-2024 |
14:50:22 |
40 |
3613.00 |
XLON |
1668886 |
|
|
|
21-Jun-2024 |
14:49:58 |
997 |
3614.00 |
XLON |
1667988 |
|
|
|
21-Jun-2024 |
14:49:58 |
30 |
3614.00 |
XLON |
1667986 |
|
|
|
21-Jun-2024 |
14:49:58 |
30 |
3614.00 |
XLON |
1667984 |
|
|
|
21-Jun-2024 |
14:45:03 |
251 |
3610.00 |
XLON |
1659425 |
|
|
|
21-Jun-2024 |
14:45:03 |
432 |
3610.00 |
XLON |
1659423 |
|
|
|
21-Jun-2024 |
14:45:03 |
193 |
3610.00 |
XLON |
1659427 |
|
|
|
21-Jun-2024 |
14:45:03 |
1,136 |
3610.00 |
XLON |
1659421 |
|
|
|
21-Jun-2024 |
14:43:38 |
23 |
3610.00 |
XLON |
1657101 |
|
|
|
21-Jun-2024 |
14:43:38 |
151 |
3610.00 |
XLON |
1657099 |
|
|
|
21-Jun-2024 |
14:43:38 |
900 |
3610.00 |
XLON |
1657097 |
|
|
|
21-Jun-2024 |
14:39:48 |
674 |
3608.00 |
XLON |
1651604 |
|
|
|
21-Jun-2024 |
14:39:48 |
100 |
3608.00 |
XLON |
1651602 |
|
|
|
21-Jun-2024 |
14:39:48 |
200 |
3608.00 |
XLON |
1651600 |
|
|
|
21-Jun-2024 |
14:35:04 |
573 |
3608.00 |
XLON |
1643391 |
|
|
|
21-Jun-2024 |
14:35:04 |
480 |
3608.00 |
XLON |
1643389 |
|
|
|
21-Jun-2024 |
14:32:52 |
631 |
3609.00 |
XLON |
1639931 |
|
|
|
21-Jun-2024 |
14:32:52 |
69 |
3609.00 |
XLON |
1639933 |
|
|
|
21-Jun-2024 |
14:32:52 |
457 |
3609.00 |
XLON |
1639935 |
|
|
|
21-Jun-2024 |
14:30:32 |
977 |
3608.00 |
XLON |
1636758 |
|
|
|
21-Jun-2024 |
14:29:25 |
945 |
3609.00 |
XLON |
1634931 |
|
|
|
21-Jun-2024 |
14:29:25 |
41 |
3609.00 |
XLON |
1634929 |
|
|
|
21-Jun-2024 |
14:26:49 |
52 |
3610.00 |
XLON |
1631354 |
|
|
|
21-Jun-2024 |
14:26:49 |
200 |
3610.00 |
XLON |
1631352 |
|
|
|
21-Jun-2024 |
14:26:49 |
301 |
3610.00 |
XLON |
1631350 |
|
|
|
21-Jun-2024 |
14:26:49 |
200 |
3610.00 |
XLON |
1631348 |
|
|
|
21-Jun-2024 |
14:26:49 |
297 |
3610.00 |
XLON |
1631346 |
|
|
|
21-Jun-2024 |
14:23:37 |
274 |
3610.00 |
XLON |
1626146 |
|
|
|
21-Jun-2024 |
14:23:01 |
317 |
3610.00 |
XLON |
1625113 |
|
|
|
21-Jun-2024 |
14:23:01 |
250 |
3610.00 |
XLON |
1625115 |
|
|
|
21-Jun-2024 |
14:23:01 |
318 |
3610.00 |
XLON |
1625111 |
|
|
|
21-Jun-2024 |
14:21:38 |
6 |
3611.00 |
XLON |
1623345 |
|
|
|
21-Jun-2024 |
14:21:38 |
1,000 |
3611.00 |
XLON |
1623343 |
|
|
|
21-Jun-2024 |
14:18:42 |
313 |
3611.00 |
XLON |
1619138 |
|
|
|
21-Jun-2024 |
14:18:42 |
800 |
3611.00 |
XLON |
1619136 |
|
|
|
21-Jun-2024 |
14:16:51 |
1,021 |
3613.00 |
XLON |
1616315 |
|
|
|
21-Jun-2024 |
14:14:35 |
849 |
3614.00 |
XLON |
1613041 |
|
|
|
21-Jun-2024 |
14:14:35 |
161 |
3614.00 |
XLON |
1613039 |
|
|
|
21-Jun-2024 |
14:10:58 |
85 |
3611.00 |
XLON |
1607993 |
|
|
|
21-Jun-2024 |
14:10:45 |
340 |
3613.00 |
XLON |
1607776 |
|
|
|
21-Jun-2024 |
14:10:45 |
718 |
3613.00 |
XLON |
1607772 |
|
|
|
21-Jun-2024 |
14:10:45 |
77 |
3613.00 |
XLON |
1607774 |
|
|
|
21-Jun-2024 |
14:09:01 |
117 |
3612.00 |
XLON |
1604093 |
|
|
|
21-Jun-2024 |
14:09:01 |
737 |
3612.00 |
XLON |
1604089 |
|
|
|
21-Jun-2024 |
14:09:01 |
220 |
3612.00 |
XLON |
1604091 |
|
|
|
21-Jun-2024 |
14:07:31 |
200 |
3611.00 |
XLON |
1601783 |
|
|
|
21-Jun-2024 |
14:07:31 |
300 |
3611.00 |
XLON |
1601781 |
|
|
|
21-Jun-2024 |
14:07:31 |
500 |
3611.00 |
XLON |
1601779 |
|
|
|
21-Jun-2024 |
14:07:31 |
1 |
3611.00 |
XLON |
1601777 |
|
|
|
21-Jun-2024 |
14:03:52 |
249 |
3610.00 |
XLON |
1596282 |
|
|
|
21-Jun-2024 |
14:03:52 |
250 |
3610.00 |
XLON |
1596280 |
|
|
|
21-Jun-2024 |
14:03:52 |
602 |
3610.00 |
XLON |
1596284 |
|
|
|
21-Jun-2024 |
14:03:04 |
1,071 |
3610.00 |
XLON |
1594840 |
|
|
|
21-Jun-2024 |
14:00:02 |
285 |
3607.00 |
XLON |
1588163 |
|
|
|
21-Jun-2024 |
14:00:02 |
796 |
3607.00 |
XLON |
1588161 |
|
|
|
21-Jun-2024 |
14:00:02 |
69 |
3607.00 |
XLON |
1588159 |
|
|
|
21-Jun-2024 |
14:00:00 |
955 |
3608.00 |
XLON |
1587445 |
|
|
|
21-Jun-2024 |
13:59:00 |
1,123 |
3609.00 |
XLON |
1585410 |
|
|
|
21-Jun-2024 |
13:59:00 |
27 |
3609.00 |
XLON |
1585408 |
|
|
|
21-Jun-2024 |
13:54:02 |
924 |
3601.00 |
XLON |
1578290 |
|
|
|
21-Jun-2024 |
13:54:02 |
106 |
3601.00 |
XLON |
1578288 |
|
|
|
21-Jun-2024 |
13:50:57 |
249 |
3597.00 |
XLON |
1573629 |
|
|
|
21-Jun-2024 |
13:50:57 |
704 |
3597.00 |
XLON |
1573631 |
|
|
|
21-Jun-2024 |
13:49:34 |
941 |
3596.00 |
XLON |
1571129 |
|
|
|
21-Jun-2024 |
13:47:26 |
54 |
3593.00 |
XLON |
1567843 |
|
|
|
21-Jun-2024 |
13:47:26 |
1,036 |
3593.00 |
XLON |
1567841 |
|
|
|
21-Jun-2024 |
13:45:40 |
151 |
3595.00 |
XLON |
1564688 |
|
|
|
21-Jun-2024 |
13:45:40 |
317 |
3595.00 |
XLON |
1564685 |
|
|
|
21-Jun-2024 |
13:45:40 |
318 |
3595.00 |
XLON |
1564682 |
|
|
|
21-Jun-2024 |
13:45:40 |
257 |
3595.00 |
XLON |
1564680 |
|
|
|
21-Jun-2024 |
13:43:10 |
1,095 |
3594.00 |
XLON |
1560102 |
|
|
|
21-Jun-2024 |
13:41:25 |
241 |
3595.00 |
XLON |
1557305 |
|
|
|
21-Jun-2024 |
13:41:25 |
183 |
3595.00 |
XLON |
1557301 |
|
|
|
21-Jun-2024 |
13:41:25 |
652 |
3595.00 |
XLON |
1557303 |
|
|
|
21-Jun-2024 |
13:39:28 |
1,089 |
3596.00 |
XLON |
1554142 |
|
|
|
21-Jun-2024 |
13:36:29 |
458 |
3599.00 |
XLON |
1549065 |
|
|
|
21-Jun-2024 |
13:36:29 |
496 |
3599.00 |
XLON |
1549063 |
|
|
|
21-Jun-2024 |
13:36:19 |
1,042 |
3600.00 |
XLON |
1548795 |
|
|
|
21-Jun-2024 |
13:36:19 |
1,070 |
3601.00 |
XLON |
1548787 |
|
|
|
21-Jun-2024 |
13:34:40 |
1,054 |
3602.00 |
XLON |
1545957 |
|
|
|
21-Jun-2024 |
13:32:59 |
32 |
3597.00 |
XLON |
1543190 |
|
|
|
21-Jun-2024 |
13:30:03 |
493 |
3600.00 |
XLON |
1537464 |
|
|
|
21-Jun-2024 |
13:30:02 |
34 |
3600.00 |
XLON |
1535308 |
|
|
|
21-Jun-2024 |
13:30:02 |
31 |
3600.00 |
XLON |
1535310 |
|
|
|
21-Jun-2024 |
13:30:02 |
476 |
3600.00 |
XLON |
1535306 |
|
|
|
21-Jun-2024 |
13:30:02 |
30 |
3600.00 |
XLON |
1535302 |
|
|
|
21-Jun-2024 |
13:30:02 |
30 |
3600.00 |
XLON |
1535300 |
|
|
|
21-Jun-2024 |
13:30:02 |
42 |
3600.00 |
XLON |
1535298 |
|
|
|
21-Jun-2024 |
13:30:02 |
30 |
3600.00 |
XLON |
1535304 |
|
|
|
21-Jun-2024 |
13:30:00 |
847 |
3601.00 |
XLON |
1533310 |
|
|
|
21-Jun-2024 |
13:30:00 |
134 |
3601.00 |
XLON |
1533307 |
|
|
|
21-Jun-2024 |
13:28:15 |
956 |
3603.00 |
XLON |
1530440 |
|
|
|
21-Jun-2024 |
13:23:03 |
1,040 |
3600.00 |
XLON |
1525797 |
|
|
|
21-Jun-2024 |
13:21:29 |
1,042 |
3603.00 |
XLON |
1524396 |
|
|
|
21-Jun-2024 |
13:18:03 |
356 |
3603.00 |
XLON |
1521048 |
|
|
|
21-Jun-2024 |
13:18:03 |
662 |
3603.00 |
XLON |
1521050 |
|
|
|
21-Jun-2024 |
13:12:01 |
699 |
3598.00 |
XLON |
1516417 |
|
|
|
21-Jun-2024 |
13:12:01 |
391 |
3598.00 |
XLON |
1516415 |
|
|
|
21-Jun-2024 |
13:09:06 |
57 |
3598.00 |
XLON |
1514043 |
|
|
|
21-Jun-2024 |
13:09:06 |
261 |
3598.00 |
XLON |
1514041 |
|
|
|
21-Jun-2024 |
13:07:48 |
792 |
3598.00 |
XLON |
1513170 |
|
|
|
21-Jun-2024 |
13:03:22 |
931 |
3600.00 |
XLON |
1509156 |
|
|
|
21-Jun-2024 |
13:03:22 |
157 |
3600.00 |
XLON |
1509154 |
|
|
|
21-Jun-2024 |
12:57:46 |
254 |
3598.00 |
XLON |
1504277 |
|
|
|
21-Jun-2024 |
12:57:46 |
261 |
3598.00 |
XLON |
1504279 |
|
|
|
21-Jun-2024 |
12:57:46 |
606 |
3598.00 |
XLON |
1504281 |
|
|
|
21-Jun-2024 |
12:57:46 |
622 |
3596.00 |
XLON |
1504273 |
|
|
|
21-Jun-2024 |
12:56:10 |
115 |
3595.00 |
XLON |
1502796 |
|
|
|
21-Jun-2024 |
12:56:10 |
690 |
3595.00 |
XLON |
1502794 |
|
|
|
21-Jun-2024 |
12:56:10 |
261 |
3595.00 |
XLON |
1502792 |
|
|
|
21-Jun-2024 |
12:52:50 |
967 |
3595.00 |
XLON |
1500578 |
|
|
|
21-Jun-2024 |
12:51:40 |
1,148 |
3595.00 |
XLON |
1499783 |
|
|
|
21-Jun-2024 |
12:41:01 |
966 |
3590.00 |
XLON |
1491367 |
|
|
|
21-Jun-2024 |
12:37:53 |
996 |
3592.00 |
XLON |
1487951 |
|
|
|
21-Jun-2024 |
12:33:43 |
489 |
3590.00 |
XLON |
1485199 |
|
|
|
21-Jun-2024 |
12:33:43 |
534 |
3590.00 |
XLON |
1485201 |
|
|
|
21-Jun-2024 |
12:30:21 |
329 |
3588.00 |
XLON |
1482812 |
|
|
|
21-Jun-2024 |
12:30:21 |
813 |
3588.00 |
XLON |
1482810 |
|
|
|
21-Jun-2024 |
12:24:49 |
1,070 |
3588.00 |
XLON |
1478366 |
|
|
|
21-Jun-2024 |
12:20:56 |
1,095 |
3590.00 |
XLON |
1475790 |
|
|
|
21-Jun-2024 |
12:19:59 |
1,165 |
3590.00 |
XLON |
1475011 |
|
|
|
21-Jun-2024 |
12:11:12 |
961 |
3592.00 |
XLON |
1469386 |
|
|
|
21-Jun-2024 |
12:04:56 |
90 |
3590.00 |
XLON |
1465318 |
|
|
|
21-Jun-2024 |
12:04:56 |
982 |
3590.00 |
XLON |
1465316 |
|
|
|
21-Jun-2024 |
12:00:17 |
1,000 |
3589.00 |
XLON |
1462632 |
|
|
|
21-Jun-2024 |
12:00:17 |
117 |
3589.00 |
XLON |
1462634 |
|
|
|
21-Jun-2024 |
11:50:13 |
1,004 |
3591.00 |
XLON |
1456744 |
|
|
|
21-Jun-2024 |
11:43:27 |
193 |
3593.00 |
XLON |
1452676 |
|
|
|
21-Jun-2024 |
11:43:27 |
43 |
3593.00 |
XLON |
1452672 |
|
|
|
21-Jun-2024 |
11:43:27 |
192 |
3593.00 |
XLON |
1452674 |
|
|
|
21-Jun-2024 |
11:43:27 |
124 |
3593.00 |
XLON |
1452682 |
|
|
|
21-Jun-2024 |
11:43:27 |
109 |
3593.00 |
XLON |
1452678 |
|
|
|
21-Jun-2024 |
11:43:27 |
339 |
3593.00 |
XLON |
1452680 |
|
|
|
21-Jun-2024 |
11:43:27 |
395 |
3593.00 |
XLON |
1452668 |
|
|
|
21-Jun-2024 |
11:43:27 |
340 |
3593.00 |
XLON |
1452664 |
|
|
|
21-Jun-2024 |
11:43:27 |
339 |
3593.00 |
XLON |
1452666 |
|
|
|
21-Jun-2024 |
11:43:27 |
1,027 |
3593.00 |
XLON |
1452662 |
|
|
|
21-Jun-2024 |
11:32:25 |
17 |
3594.00 |
XLON |
1447084 |
|
|
|
21-Jun-2024 |
11:32:25 |
1,000 |
3594.00 |
XLON |
1447082 |
|
|
|
21-Jun-2024 |
11:23:21 |
1,052 |
3593.00 |
XLON |
1442483 |
|
|
|
21-Jun-2024 |
11:19:08 |
884 |
3594.00 |
XLON |
1440463 |
|
|
|
21-Jun-2024 |
11:17:28 |
20 |
3594.00 |
XLON |
1439765 |
|
|
|
21-Jun-2024 |
11:17:28 |
70 |
3594.00 |
XLON |
1439767 |
|
|
|
21-Jun-2024 |
11:11:19 |
539 |
3598.00 |
XLON |
1436873 |
|
|
|
21-Jun-2024 |
11:11:19 |
490 |
3598.00 |
XLON |
1436871 |
|
|
|
21-Jun-2024 |
11:04:23 |
1,040 |
3601.00 |
XLON |
1432245 |
|
|
|
21-Jun-2024 |
11:01:46 |
1,003 |
3601.00 |
XLON |
1430825 |
|
|
|
21-Jun-2024 |
10:59:12 |
970 |
3600.00 |
XLON |
1429129 |
|
|
|
21-Jun-2024 |
10:51:47 |
186 |
3598.00 |
XLON |
1425714 |
|
|
|
21-Jun-2024 |
10:51:47 |
310 |
3598.00 |
XLON |
1425712 |
|
|
|
21-Jun-2024 |
10:51:47 |
1,110 |
3598.00 |
XLON |
1425710 |
|
|
|
21-Jun-2024 |
10:44:18 |
1,130 |
3596.00 |
XLON |
1421657 |
|
|
|
21-Jun-2024 |
10:42:33 |
370 |
3597.00 |
XLON |
1420856 |
|
|
|
21-Jun-2024 |
10:42:33 |
762 |
3597.00 |
XLON |
1420854 |
|
|
|
21-Jun-2024 |
10:28:08 |
1,047 |
3585.00 |
XLON |
1411652 |
|
|
|
21-Jun-2024 |
10:20:56 |
487 |
3584.00 |
XLON |
1407017 |
|
|
|
21-Jun-2024 |
10:20:56 |
612 |
3584.00 |
XLON |
1407015 |
|
|
|
21-Jun-2024 |
10:17:29 |
976 |
3588.00 |
XLON |
1404695 |
|
|
|
21-Jun-2024 |
10:17:29 |
108 |
3588.00 |
XLON |
1404693 |
|
|
|
21-Jun-2024 |
10:09:30 |
644 |
3594.00 |
XLON |
1399588 |
|
|
|
21-Jun-2024 |
10:09:30 |
315 |
3594.00 |
XLON |
1399590 |
|
|
|
21-Jun-2024 |
10:07:35 |
967 |
3596.00 |
XLON |
1398247 |
|
|
|
21-Jun-2024 |
10:01:33 |
212 |
3590.00 |
XLON |
1393494 |
|
|
|
21-Jun-2024 |
10:01:33 |
922 |
3590.00 |
XLON |
1393492 |
|
|
|
21-Jun-2024 |
10:01:04 |
992 |
3591.00 |
XLON |
1392961 |
|
|
|
21-Jun-2024 |
09:59:57 |
99 |
3590.00 |
XLON |
1391560 |
|
|
|
21-Jun-2024 |
09:59:35 |
846 |
3590.00 |
XLON |
1390948 |
|
|
|
21-Jun-2024 |
09:58:42 |
270 |
3590.00 |
XLON |
1389063 |
|
|
|
21-Jun-2024 |
09:58:42 |
475 |
3590.00 |
XLON |
1389057 |
|
|
|
21-Jun-2024 |
09:58:42 |
406 |
3590.00 |
XLON |
1389059 |
|
|
|
21-Jun-2024 |
09:58:42 |
224 |
3590.00 |
XLON |
1389061 |
|
|
|
21-Jun-2024 |
09:58:11 |
139 |
3591.00 |
XLON |
1388102 |
|
|
|
21-Jun-2024 |
09:58:11 |
1,191 |
3591.00 |
XLON |
1388100 |
|
|
|
21-Jun-2024 |
09:57:42 |
1,275 |
3592.00 |
XLON |
1387348 |
|
|
|
21-Jun-2024 |
09:57:14 |
1,230 |
3593.00 |
XLON |
1386452 |
|
|
|
21-Jun-2024 |
09:55:56 |
1,099 |
3593.00 |
XLON |
1384427 |
|
|
|
21-Jun-2024 |
09:55:29 |
178 |
3594.00 |
XLON |
1383696 |
|
|
|
21-Jun-2024 |
09:55:29 |
173 |
3594.00 |
XLON |
1383694 |
|
|
|
21-Jun-2024 |
09:55:29 |
173 |
3594.00 |
XLON |
1383692 |
|
|
|
21-Jun-2024 |
09:55:29 |
181 |
3594.00 |
XLON |
1383690 |
|
|
|
21-Jun-2024 |
09:55:29 |
1,027 |
3594.00 |
XLON |
1383686 |
|
|
|
21-Jun-2024 |
09:55:29 |
1,082 |
3594.00 |
XLON |
1383688 |
|
|
|
21-Jun-2024 |
09:55:13 |
1,079 |
3595.00 |
XLON |
1383257 |
|
|
|
21-Jun-2024 |
09:55:13 |
335 |
3595.00 |
XLON |
1383255 |
|
|
|
21-Jun-2024 |
09:54:15 |
17 |
3593.00 |
XLON |
1381752 |
|
|
|
21-Jun-2024 |
09:54:15 |
32 |
3593.00 |
XLON |
1381750 |
|
|
|
21-Jun-2024 |
09:53:58 |
988 |
3594.00 |
XLON |
1381090 |
|
|
|
21-Jun-2024 |
09:52:39 |
1,079 |
3592.00 |
XLON |
1378982 |
|
|
|
21-Jun-2024 |
09:51:55 |
498 |
3592.00 |
XLON |
1377895 |
|
|
|
21-Jun-2024 |
09:51:55 |
230 |
3592.00 |
XLON |
1377893 |
|
|
|
21-Jun-2024 |
09:50:49 |
924 |
3592.00 |
XLON |
1376170 |
|
|
|
21-Jun-2024 |
09:50:49 |
132 |
3592.00 |
XLON |
1376172 |
|
|
|
21-Jun-2024 |
09:50:49 |
98 |
3592.00 |
XLON |
1376168 |
|
|
|
21-Jun-2024 |
09:50:49 |
991 |
3592.00 |
XLON |
1376166 |
|
|
|
21-Jun-2024 |
09:50:02 |
1,069 |
3595.00 |
XLON |
1374603 |
|
|
|
21-Jun-2024 |
09:50:01 |
328 |
3596.00 |
XLON |
1374490 |
|
|
|
21-Jun-2024 |
09:50:01 |
753 |
3596.00 |
XLON |
1374488 |
|
|
|
21-Jun-2024 |
09:43:25 |
737 |
3593.00 |
XLON |
1368463 |
|
|
|
21-Jun-2024 |
09:43:25 |
432 |
3593.00 |
XLON |
1368461 |
|
|
|
21-Jun-2024 |
09:40:45 |
109 |
3598.00 |
XLON |
1366119 |
|
|
|
21-Jun-2024 |
09:40:45 |
349 |
3598.00 |
XLON |
1366117 |
|
|
|
21-Jun-2024 |
09:40:45 |
612 |
3598.00 |
XLON |
1366121 |
|
|
|
21-Jun-2024 |
09:39:24 |
1,098 |
3597.00 |
XLON |
1363019 |
|
|
|
21-Jun-2024 |
09:29:04 |
1,106 |
3589.00 |
XLON |
1355431 |
|
|
|
21-Jun-2024 |
09:25:33 |
993 |
3588.00 |
XLON |
1352728 |
|
|
|
21-Jun-2024 |
09:18:53 |
1,091 |
3588.00 |
XLON |
1346693 |
|
|
|
21-Jun-2024 |
09:18:12 |
1,094 |
3589.00 |
XLON |
1346005 |
|
|
|
21-Jun-2024 |
09:18:02 |
998 |
3590.00 |
XLON |
1345843 |
|
|
|
21-Jun-2024 |
09:18:02 |
97 |
3590.00 |
XLON |
1345841 |
|
|
|
21-Jun-2024 |
09:15:41 |
1,047 |
3589.00 |
XLON |
1343531 |
|
|
|
21-Jun-2024 |
09:15:41 |
1,151 |
3589.00 |
XLON |
1343529 |
|
|
|
21-Jun-2024 |
09:15:40 |
693 |
3590.00 |
XLON |
1343504 |
|
|
|
21-Jun-2024 |
09:15:40 |
984 |
3590.00 |
XLON |
1343506 |
|
|
|
21-Jun-2024 |
09:15:39 |
101 |
3590.00 |
XLON |
1343499 |
|
|
|
21-Jun-2024 |
09:15:39 |
210 |
3590.00 |
XLON |
1343497 |
|
|
|
21-Jun-2024 |
09:15:28 |
298 |
3590.00 |
XLON |
1343290 |
|
|
|
21-Jun-2024 |
09:15:28 |
45 |
3590.00 |
XLON |
1343288 |
|
|
|
21-Jun-2024 |
09:15:28 |
1,427 |
3590.00 |
XLON |
1343286 |
|
|
|
21-Jun-2024 |
09:15:28 |
1,243 |
3590.00 |
XLON |
1343275 |
|
|
|
21-Jun-2024 |
09:15:25 |
112 |
3592.00 |
XLON |
1343108 |
|
|
|
21-Jun-2024 |
09:15:25 |
231 |
3592.00 |
XLON |
1343106 |
|
|
|
21-Jun-2024 |
09:15:25 |
416 |
3592.00 |
XLON |
1343104 |
|
|
|
21-Jun-2024 |
09:15:25 |
231 |
3592.00 |
XLON |
1343102 |
|
|
|
21-Jun-2024 |
09:15:16 |
66 |
3589.00 |
XLON |
1342346 |
|
|
|
21-Jun-2024 |
09:15:16 |
93 |
3589.00 |
XLON |
1342350 |
|
|
|
21-Jun-2024 |
09:15:16 |
860 |
3589.00 |
XLON |
1342348 |
|
|
|
21-Jun-2024 |
09:15:16 |
231 |
3590.00 |
XLON |
1342344 |
|
|
|
21-Jun-2024 |
09:15:16 |
361 |
3590.00 |
XLON |
1342342 |
|
|
|
21-Jun-2024 |
09:15:16 |
231 |
3590.00 |
XLON |
1342340 |
|
|
|
21-Jun-2024 |
09:15:16 |
990 |
3590.00 |
XLON |
1342338 |
|
|
|
21-Jun-2024 |
09:15:12 |
742 |
3589.00 |
XLON |
1342066 |
|
|
|
21-Jun-2024 |
09:15:12 |
36 |
3589.00 |
XLON |
1342064 |
|
|
|
21-Jun-2024 |
09:15:12 |
261 |
3589.00 |
XLON |
1342062 |
|
|
|
21-Jun-2024 |
09:15:12 |
231 |
3588.00 |
XLON |
1342060 |
|
|
|
21-Jun-2024 |
09:15:07 |
1,098 |
3589.00 |
XLON |
1341803 |
|
|
|
21-Jun-2024 |
09:15:07 |
5,155 |
3590.00 |
XLON |
1341805 |
|
|
|
21-Jun-2024 |
09:15:07 |
87 |
3583.00 |
XLON |
1341801 |
|
|
|
21-Jun-2024 |
09:15:07 |
87 |
3583.00 |
XLON |
1341799 |
|
|
|
21-Jun-2024 |
09:15:07 |
174 |
3583.00 |
XLON |
1341797 |
|
|
|
21-Jun-2024 |
09:15:07 |
3,059 |
3583.00 |
XLON |
1341795 |
|
|
|
21-Jun-2024 |
09:15:07 |
87 |
3583.00 |
XLON |
1341793 |
|
|
|
21-Jun-2024 |
09:15:07 |
261 |
3583.00 |
XLON |
1341791 |
|
|
|
21-Jun-2024 |
09:15:07 |
985 |
3582.00 |
XLON |
1341789 |
|
|
|
21-Jun-2024 |
09:08:06 |
1,132 |
3599.00 |
XLON |
1336269 |
|
|
|
21-Jun-2024 |
09:06:21 |
993 |
3601.00 |
XLON |
1334948 |
|
|
|
21-Jun-2024 |
09:06:21 |
51 |
3601.00 |
XLON |
1334950 |
|
|
|
21-Jun-2024 |
08:59:05 |
1,040 |
3601.00 |
XLON |
1329729 |
|
|
|
21-Jun-2024 |
08:59:05 |
29 |
3601.00 |
XLON |
1329727 |
|
|
|
21-Jun-2024 |
08:57:26 |
1,055 |
3602.00 |
XLON |
1328371 |
|
|
|
21-Jun-2024 |
08:49:33 |
1,097 |
3599.00 |
XLON |
1323467 |
|
|
|
21-Jun-2024 |
08:45:41 |
606 |
3602.00 |
XLON |
1320244 |
|
|
|
21-Jun-2024 |
08:45:41 |
284 |
3602.00 |
XLON |
1320242 |
|
|
|
21-Jun-2024 |
08:45:41 |
72 |
3602.00 |
XLON |
1320240 |
|
|
|
21-Jun-2024 |
08:42:01 |
968 |
3602.00 |
XLON |
1317048 |
|
|
|
21-Jun-2024 |
08:36:47 |
901 |
3602.00 |
XLON |
1312129 |
|
|
|
21-Jun-2024 |
08:36:17 |
51 |
3602.00 |
XLON |
1311760 |
|
|
|
21-Jun-2024 |
08:32:45 |
944 |
3603.00 |
XLON |
1309016 |
|
|
|
21-Jun-2024 |
08:30:25 |
1,147 |
3604.00 |
XLON |
1307217 |
|
|
|
21-Jun-2024 |
08:27:18 |
351 |
3605.00 |
XLON |
1304559 |
|
|
|
21-Jun-2024 |
08:27:18 |
776 |
3605.00 |
XLON |
1304557 |
|
|
|
21-Jun-2024 |
08:20:02 |
975 |
3604.00 |
XLON |
1298842 |
|
|
|
21-Jun-2024 |
08:16:25 |
727 |
3604.00 |
XLON |
1295260 |
|
|
|
21-Jun-2024 |
08:16:25 |
329 |
3604.00 |
XLON |
1295258 |
|
|
|
21-Jun-2024 |
08:11:23 |
366 |
3605.00 |
XLON |
1290772 |
|
|
|
21-Jun-2024 |
08:11:23 |
178 |
3605.00 |
XLON |
1290770 |
|
|
|
21-Jun-2024 |
08:11:23 |
110 |
3605.00 |
XLON |
1290768 |
|
|
|
21-Jun-2024 |
08:11:23 |
290 |
3605.00 |
XLON |
1290766 |
|
|
|
21-Jun-2024 |
08:11:23 |
373 |
3605.00 |
XLON |
1290764 |
|
|
|
21-Jun-2024 |
08:11:23 |
572 |
3605.00 |
XLON |
1290762 |
|
|
|
21-Jun-2024 |
08:08:08 |
1,040 |
3605.00 |
XLON |
1284240 |
|
|
|
21-Jun-2024 |
08:05:29 |
953 |
3606.00 |
XLON |
1282200 |
|
|
|
21-Jun-2024 |
08:05:29 |
752 |
3606.00 |
XLON |
1282198 |
|
|
|
21-Jun-2024 |
08:05:29 |
344 |
3606.00 |
XLON |
1282196 |
|
|
|
21-Jun-2024 |
07:50:01 |
1,041 |
3604.00 |
XLON |
1263819 |
|
|
|
21-Jun-2024 |
07:47:33 |
1,086 |
3608.00 |
XLON |
1260662 |
|
|
|
21-Jun-2024 |
07:43:29 |
1,054 |
3609.00 |
XLON |
1256137 |
|
|
|
21-Jun-2024 |
07:39:42 |
1,151 |
3609.00 |
XLON |
1251859 |
|
|
|
21-Jun-2024 |
07:34:06 |
1,094 |
3607.00 |
XLON |
1245546 |
|
|
|
21-Jun-2024 |
07:29:38 |
1,014 |
3608.00 |
XLON |
1240090 |
|
|
|
21-Jun-2024 |
07:27:56 |
345 |
3610.00 |
XLON |
1238264 |
|
|
|
21-Jun-2024 |
07:27:56 |
701 |
3610.00 |
XLON |
1238262 |
|
|
|
21-Jun-2024 |
07:21:41 |
972 |
3613.00 |
XLON |
1232295 |
|
|
|
21-Jun-2024 |
07:21:41 |
69 |
3613.00 |
XLON |
1232293 |
|
|
|
21-Jun-2024 |
07:17:41 |
1,171 |
3615.00 |
XLON |
1227920 |
|
|
|
21-Jun-2024 |
07:16:53 |
1,011 |
3615.00 |
XLON |
1227214 |
|
|
|
21-Jun-2024 |
07:14:50 |
945 |
3611.00 |
XLON |
1224991 |
|
|
|
21-Jun-2024 |
07:12:46 |
1,012 |
3610.00 |
XLON |
1223068 |
|
|
|
21-Jun-2024 |
07:09:57 |
180 |
3609.00 |
XLON |
1220034 |
|
|
|
21-Jun-2024 |
07:09:57 |
840 |
3609.00 |
XLON |
1220036 |
|
|
|
21-Jun-2024 |
07:09:57 |
987 |
3609.00 |
XLON |
1220032 |
|
|
|
21-Jun-2024 |
07:05:52 |
971 |
3604.00 |
XLON |
1215517 |
|
|
|
21-Jun-2024 |
07:02:03 |
536 |
3603.00 |
XLON |
1211342 |
|
|
|
21-Jun-2024 |
07:02:03 |
601 |
3603.00 |
XLON |
1211340 |
|
|
|
21-Jun-2024 |
07:02:03 |
1,004 |
3604.00 |
XLON |
1211338 |
|
|
|
21-Jun-2024 |
07:00:57 |
732 |
3606.00 |
XLON |
1209615 |
|
|
|
21-Jun-2024 |
07:00:57 |
108 |
3606.00 |
XLON |
1209613 |
|
|
|
21-Jun-2024 |
07:00:57 |
326 |
3606.00 |
XLON |
1209611 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV