Transaction in Own Shares

RELX PLC
01 July 2024
 

1 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,054 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,382,797 ordinary shares in treasury, and has 1,868,129,217 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,670,604 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

1 July 2024

Number of ordinary shares purchased:

86,054

Highest price paid per share (p):

3650

Lowest price paid per share (p):    

3570

Volume weighted average price paid per share (p):

3589.2850

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

01-Jul-2024

15:15:53

481

3585.00

XLON

1528668


01-Jul-2024

15:15:25

672

3583.00

XLON

1527984


01-Jul-2024

15:15:01

219

3583.00

XLON

1527152


01-Jul-2024

15:15:01

21

3583.00

XLON

1527150


01-Jul-2024

15:15:01

179

3583.00

XLON

1527148


01-Jul-2024

15:15:01

174

3583.00

XLON

1527146


01-Jul-2024

15:13:56

126

3583.00

XLON

1525328


01-Jul-2024

15:13:56

300

3583.00

XLON

1525326


01-Jul-2024

15:13:56

156

3583.00

XLON

1525324


01-Jul-2024

15:10:09

977

3581.00

XLON

1519124


01-Jul-2024

15:09:17

606

3582.00

XLON

1517733


01-Jul-2024

15:09:17

254

3582.00

XLON

1517731


01-Jul-2024

15:09:17

157

3582.00

XLON

1517729


01-Jul-2024

15:08:28

120

3582.00

XLON

1516124


01-Jul-2024

15:05:53

1,068

3582.00

XLON

1511155


01-Jul-2024

15:01:05

1,083

3580.00

XLON

1504099


01-Jul-2024

15:00:04

338

3580.00

XLON

1501544


01-Jul-2024

15:00:04

983

3580.00

XLON

1501546


01-Jul-2024

14:59:59

119

3581.00

XLON

1500741


01-Jul-2024

14:59:35

132

3581.00

XLON

1499089


01-Jul-2024

14:59:35

240

3581.00

XLON

1499087


01-Jul-2024

14:55:30

298

3573.00

XLON

1493161


01-Jul-2024

14:49:40

128

3573.00

XLON

1483992


01-Jul-2024

14:49:40

901

3573.00

XLON

1483990


01-Jul-2024

14:47:05

900

3574.00

XLON

1479762


01-Jul-2024

14:47:05

25

3574.00

XLON

1479764


01-Jul-2024

14:43:59

769

3575.00

XLON

1474845


01-Jul-2024

14:43:59

357

3575.00

XLON

1474843


01-Jul-2024

14:41:32

1,016

3577.00

XLON

1470824


01-Jul-2024

14:37:08

958

3582.00

XLON

1463246


01-Jul-2024

14:32:55

939

3582.00

XLON

1456359


01-Jul-2024

14:30:16

994

3582.00

XLON

1452023


01-Jul-2024

14:25:56

967

3580.00

XLON

1443354


01-Jul-2024

14:20:51

1,028

3582.00

XLON

1433346


01-Jul-2024

14:20:43

643

3583.00

XLON

1433087


01-Jul-2024

14:20:43

397

3583.00

XLON

1433089


01-Jul-2024

14:12:22

563

3577.00

XLON

1416073


01-Jul-2024

14:12:22

544

3577.00

XLON

1416071


01-Jul-2024

14:09:54

1,103

3582.00

XLON

1410318


01-Jul-2024

14:05:39

932

3582.00

XLON

1402530


01-Jul-2024

14:02:22

904

3581.00

XLON

1396765


01-Jul-2024

14:02:22

205

3581.00

XLON

1396763


01-Jul-2024

14:00:00

770

3580.00

XLON

1390575


01-Jul-2024

14:00:00

195

3580.00

XLON

1390572


01-Jul-2024

13:54:25

952

3582.00

XLON

1379848


01-Jul-2024

13:50:28

973

3585.00

XLON

1372688


01-Jul-2024

13:48:15

962

3590.00

XLON

1367779


01-Jul-2024

13:46:19

942

3592.00

XLON

1363246


01-Jul-2024

13:42:29

1,125

3591.00

XLON

1355791


01-Jul-2024

13:37:17

232

3590.00

XLON

1346990


01-Jul-2024

13:37:17

213

3590.00

XLON

1346988


01-Jul-2024

13:37:17

505

3590.00

XLON

1346986


01-Jul-2024

13:34:31

1,034

3592.00

XLON

1342504


01-Jul-2024

13:34:31

993

3593.00

XLON

1342502


01-Jul-2024

13:30:01

1,112

3578.00

XLON

1333037


01-Jul-2024

13:26:56

152

3578.00

XLON

1327909


01-Jul-2024

13:26:56

250

3578.00

XLON

1327907


01-Jul-2024

13:22:01

954

3574.00

XLON

1323226


01-Jul-2024

13:22:01

101

3574.00

XLON

1323224


01-Jul-2024

13:14:38

978

3570.00

XLON

1315968


01-Jul-2024

13:09:03

906

3580.00

XLON

1310387


01-Jul-2024

13:09:03

61

3580.00

XLON

1310384


01-Jul-2024

13:03:12

1,062

3588.00

XLON

1305712


01-Jul-2024

12:57:23

447

3587.00

XLON

1300315


01-Jul-2024

12:57:23

510

3587.00

XLON

1300313


01-Jul-2024

12:49:45

569

3587.00

XLON

1294300


01-Jul-2024

12:49:45

378

3587.00

XLON

1294298


01-Jul-2024

12:41:45

864

3587.00

XLON

1287619


01-Jul-2024

12:41:45

155

3587.00

XLON

1287617


01-Jul-2024

12:38:41

25

3590.00

XLON

1284787


01-Jul-2024

12:38:41

1,036

3590.00

XLON

1284785


01-Jul-2024

12:30:08

1,075

3587.00

XLON

1278487


01-Jul-2024

12:27:34

237

3588.00

XLON

1275767


01-Jul-2024

12:27:34

774

3588.00

XLON

1275765


01-Jul-2024

12:19:14

509

3585.00

XLON

1270304


01-Jul-2024

12:19:14

552

3585.00

XLON

1270302


01-Jul-2024

12:05:45

960

3588.00

XLON

1261806


01-Jul-2024

11:52:22

3

3585.00

XLON

1252748


01-Jul-2024

11:52:22

73

3585.00

XLON

1252746


01-Jul-2024

11:52:22

1,051

3585.00

XLON

1252744


01-Jul-2024

11:44:35

719

3585.00

XLON

1247478


01-Jul-2024

11:44:35

296

3585.00

XLON

1247476


01-Jul-2024

11:32:54

954

3585.00

XLON

1241191


01-Jul-2024

11:23:43

967

3593.00

XLON

1235533


01-Jul-2024

11:23:41

1,142

3594.00

XLON

1235522


01-Jul-2024

11:23:41

1,452

3594.00

XLON

1235520


01-Jul-2024

11:22:27

153

3595.00

XLON

1235001


01-Jul-2024

11:22:27

900

3595.00

XLON

1234999


01-Jul-2024

11:22:27

87

3595.00

XLON

1234997


01-Jul-2024

11:22:11

1,265

3595.00

XLON

1234844


01-Jul-2024

11:22:11

895

3595.00

XLON

1234846


01-Jul-2024

11:22:11

167

3595.00

XLON

1234842


01-Jul-2024

11:22:11

46

3595.00

XLON

1234840


01-Jul-2024

11:22:11

132

3595.00

XLON

1234838


01-Jul-2024

11:22:11

455

3595.00

XLON

1234836


01-Jul-2024

11:22:11

466

3595.00

XLON

1234834


01-Jul-2024

11:22:11

121

3595.00

XLON

1234832


01-Jul-2024

11:09:36

1,050

3591.00

XLON

1227214


01-Jul-2024

10:57:30

805

3589.00

XLON

1219578


01-Jul-2024

10:57:30

261

3589.00

XLON

1219576


01-Jul-2024

10:47:30

377

3589.00

XLON

1213280


01-Jul-2024

10:47:30

738

3589.00

XLON

1213278


01-Jul-2024

10:34:01

374

3595.00

XLON

1205312


01-Jul-2024

10:34:01

690

3595.00

XLON

1205310


01-Jul-2024

10:24:59

930

3596.00

XLON

1199202


01-Jul-2024

10:12:50

760

3599.00

XLON

1191222


01-Jul-2024

10:12:50

337

3599.00

XLON

1191220


01-Jul-2024

10:03:00

1,051

3598.00

XLON

1185404


01-Jul-2024

09:07:33

1,077

3595.00

XLON

1143070


01-Jul-2024

09:00:43

1,136

3599.00

XLON

1138380


01-Jul-2024

08:50:03

1,061

3590.00

XLON

1129476


01-Jul-2024

08:50:03

59

3590.00

XLON

1129474


01-Jul-2024

08:42:14

476

3589.00

XLON

1123746


01-Jul-2024

08:42:14

508

3589.00

XLON

1123744


01-Jul-2024

08:36:03

955

3581.00

XLON

1118654


01-Jul-2024

08:31:29

841

3586.00

XLON

1115396


01-Jul-2024

08:31:29

69

3586.00

XLON

1115394


01-Jul-2024

08:31:29

74

3586.00

XLON

1115390


01-Jul-2024

08:31:29

92

3586.00

XLON

1115392


01-Jul-2024

08:31:29

1,016

3586.00

XLON

1115388


01-Jul-2024

08:30:57

925

3587.00

XLON

1115020


01-Jul-2024

08:05:07

1,110

3595.00

XLON

1097106


01-Jul-2024

08:01:11

929

3597.00

XLON

1093931


01-Jul-2024

08:01:11

90

3597.00

XLON

1093929


01-Jul-2024

07:53:14

937

3597.00

XLON

1087551


01-Jul-2024

07:48:31

10

3596.00

XLON

1084256


01-Jul-2024

07:48:31

1,004

3596.00

XLON

1084258


01-Jul-2024

07:37:56

1,102

3591.00

XLON

1075560


01-Jul-2024

07:30:01

302

3578.00

XLON

1068811


01-Jul-2024

07:30:01

494

3578.00

XLON

1068809


01-Jul-2024

07:30:01

273

3578.00

XLON

1068807


01-Jul-2024

07:30:01

54

3577.00

XLON

1068805


01-Jul-2024

07:25:14

59

3583.00

XLON

1064550


01-Jul-2024

07:25:14

888

3583.00

XLON

1064548


01-Jul-2024

07:25:14

36

3583.00

XLON

1064546


01-Jul-2024

07:25:14

32

3583.00

XLON

1064544


01-Jul-2024

07:17:23

993

3590.00

XLON

1057333


01-Jul-2024

07:13:16

900

3596.00

XLON

1053225


01-Jul-2024

07:13:16

57

3596.00

XLON

1053223


01-Jul-2024

07:08:51

1,067

3620.00

XLON

1048029


01-Jul-2024

07:05:01

1,142

3641.00

XLON

1043657


01-Jul-2024

07:02:08

928

3649.00

XLON

1039857


01-Jul-2024

07:02:00

1,102

3650.00

XLON

1039612


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings