Transaction in Own Shares

RELX PLC
08 July 2024
 

8 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,533 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,816,859 ordinary shares in treasury, and has 1,867,712,493 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,104,666 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

8 July 2024

Number of ordinary shares purchased:

86,533

Highest price paid per share (p):

3610

Lowest price paid per share (p):    

3585

Volume weighted average price paid per share (p):

3597.7258

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

08-Jul-2024

15:17:45

642

3585.00

XLON

1738064


08-Jul-2024

15:17:45

435

3585.00

XLON

1738062


08-Jul-2024

15:16:03

991

3585.00

XLON

1735614


08-Jul-2024

15:12:53

1,011

3587.00

XLON

1730654


08-Jul-2024

15:10:25

1,088

3590.00

XLON

1727159


08-Jul-2024

15:07:52

1,028

3590.00

XLON

1723000


08-Jul-2024

15:05:31

925

3591.00

XLON

1719769


08-Jul-2024

15:05:24

671

3592.00

XLON

1719565


08-Jul-2024

15:05:24

254

3592.00

XLON

1719563


08-Jul-2024

15:03:00

1,000

3591.00

XLON

1715562


08-Jul-2024

14:54:49

1,073

3589.00

XLON

1701364


08-Jul-2024

14:54:43

400

3590.00

XLON

1701274


08-Jul-2024

14:54:43

564

3590.00

XLON

1701272


08-Jul-2024

14:50:02

1,001

3590.00

XLON

1694930


08-Jul-2024

14:44:27

866

3588.00

XLON

1685011


08-Jul-2024

14:44:26

175

3588.00

XLON

1684992


08-Jul-2024

14:43:40

58

3590.00

XLON

1683725


08-Jul-2024

14:43:40

8

3590.00

XLON

1683723


08-Jul-2024

14:43:40

309

3590.00

XLON

1683727


08-Jul-2024

14:43:40

567

3590.00

XLON

1683721


08-Jul-2024

14:39:15

360

3593.00

XLON

1677046


08-Jul-2024

14:39:15

261

3593.00

XLON

1677044


08-Jul-2024

14:39:15

255

3593.00

XLON

1677042


08-Jul-2024

14:35:00

134

3594.00

XLON

1670998


08-Jul-2024

14:35:00

793

3594.00

XLON

1670996


08-Jul-2024

14:33:36

956

3596.00

XLON

1669415


08-Jul-2024

14:29:09

322

3596.00

XLON

1662585


08-Jul-2024

14:29:09

642

3596.00

XLON

1662587


08-Jul-2024

14:29:09

2

3596.00

XLON

1662583


08-Jul-2024

14:24:17

1,041

3596.00

XLON

1654388


08-Jul-2024

14:22:11

243

3597.00

XLON

1651961


08-Jul-2024

14:22:11

711

3597.00

XLON

1651959


08-Jul-2024

14:19:01

736

3593.00

XLON

1647299


08-Jul-2024

14:19:01

148

3593.00

XLON

1647297


08-Jul-2024

14:14:21

217

3591.00

XLON

1640990


08-Jul-2024

14:14:21

676

3591.00

XLON

1640988


08-Jul-2024

14:09:46

757

3592.00

XLON

1634609


08-Jul-2024

14:09:46

241

3592.00

XLON

1634611


08-Jul-2024

14:07:10

911

3591.00

XLON

1630495


08-Jul-2024

14:03:06

895

3592.00

XLON

1624181


08-Jul-2024

13:59:00

930

3594.00

XLON

1615748


08-Jul-2024

13:56:12

257

3598.00

XLON

1612173


08-Jul-2024

13:56:12

715

3598.00

XLON

1612171


08-Jul-2024

13:53:11

808

3603.00

XLON

1607987


08-Jul-2024

13:53:11

261

3603.00

XLON

1607985


08-Jul-2024

13:48:38

900

3600.00

XLON

1600876


08-Jul-2024

13:48:38

90

3600.00

XLON

1600878


08-Jul-2024

13:48:31

2

3600.00

XLON

1600709


08-Jul-2024

13:48:08

1,041

3601.00

XLON

1600218


08-Jul-2024

13:45:58

127

3599.00

XLON

1597061


08-Jul-2024

13:41:41

254

3600.00

XLON

1591587


08-Jul-2024

13:41:41

654

3600.00

XLON

1591585


08-Jul-2024

13:37:42

473

3602.00

XLON

1585794


08-Jul-2024

13:37:42

2

3602.00

XLON

1585788


08-Jul-2024

13:37:42

127

3602.00

XLON

1585786


08-Jul-2024

13:37:42

2

3602.00

XLON

1585790


08-Jul-2024

13:37:42

315

3602.00

XLON

1585792


08-Jul-2024

13:35:40

410

3603.00

XLON

1583277


08-Jul-2024

13:34:55

465

3603.00

XLON

1582111


08-Jul-2024

13:33:40

701

3605.00

XLON

1580575


08-Jul-2024

13:33:40

197

3605.00

XLON

1580573


08-Jul-2024

13:33:28

185

3605.00

XLON

1580283


08-Jul-2024

13:30:34

880

3604.00

XLON

1575609


08-Jul-2024

13:28:20

513

3607.00

XLON

1568359


08-Jul-2024

13:28:20

272

3607.00

XLON

1568357


08-Jul-2024

13:28:20

293

3607.00

XLON

1568361


08-Jul-2024

13:26:10

220

3607.00

XLON

1566570


08-Jul-2024

13:26:10

220

3607.00

XLON

1566568


08-Jul-2024

13:26:10

318

3607.00

XLON

1566566


08-Jul-2024

13:26:10

2

3607.00

XLON

1566564


08-Jul-2024

13:26:10

659

3607.00

XLON

1566562


08-Jul-2024

13:20:15

2

3605.00

XLON

1561647


08-Jul-2024

13:14:06

45

3604.00

XLON

1556271


08-Jul-2024

13:14:06

842

3604.00

XLON

1556269


08-Jul-2024

13:05:16

1,054

3607.00

XLON

1548404


08-Jul-2024

13:05:16

20

3607.00

XLON

1548402


08-Jul-2024

12:59:50

335

3605.00

XLON

1543883


08-Jul-2024

12:59:50

681

3605.00

XLON

1543881


08-Jul-2024

12:54:53

61

3603.00

XLON

1539509


08-Jul-2024

12:54:53

900

3603.00

XLON

1539507


08-Jul-2024

12:47:12

905

3605.00

XLON

1533573


08-Jul-2024

12:45:28

1,088

3605.00

XLON

1532170


08-Jul-2024

12:40:43

1,011

3603.00

XLON

1528808


08-Jul-2024

12:27:34

893

3596.00

XLON

1518769


08-Jul-2024

12:21:23

883

3599.00

XLON

1514909


08-Jul-2024

12:10:43

1,074

3598.00

XLON

1508176


08-Jul-2024

12:01:36

976

3596.00

XLON

1503349


08-Jul-2024

11:53:21

927

3598.00

XLON

1498490


08-Jul-2024

11:43:53

950

3600.00

XLON

1493373


08-Jul-2024

11:34:03

475

3600.00

XLON

1487932


08-Jul-2024

11:34:03

581

3600.00

XLON

1487930


08-Jul-2024

11:30:18

886

3601.00

XLON

1485585


08-Jul-2024

11:22:03

354

3599.00

XLON

1481191


08-Jul-2024

11:22:03

633

3599.00

XLON

1481189


08-Jul-2024

11:18:51

877

3599.00

XLON

1478966


08-Jul-2024

11:03:53

121

3596.00

XLON

1471149


08-Jul-2024

11:01:43

847

3596.00

XLON

1469912


08-Jul-2024

10:51:03

929

3597.00

XLON

1463532


08-Jul-2024

10:38:33

1,041

3596.00

XLON

1455730


08-Jul-2024

10:30:00

976

3597.00

XLON

1451081


08-Jul-2024

10:30:00

75

3597.00

XLON

1451079


08-Jul-2024

10:18:41

891

3599.00

XLON

1443459


08-Jul-2024

10:18:41

170

3599.00

XLON

1443457


08-Jul-2024

10:14:43

2

3601.00

XLON

1441214


08-Jul-2024

10:14:43

900

3601.00

XLON

1441216


08-Jul-2024

10:14:43

8

3601.00

XLON

1441218


08-Jul-2024

10:05:25

887

3607.00

XLON

1435402


08-Jul-2024

09:57:15

217

3608.00

XLON

1430183


08-Jul-2024

09:57:15

741

3608.00

XLON

1430181


08-Jul-2024

09:45:55

67

3608.00

XLON

1423468


08-Jul-2024

09:45:54

829

3608.00

XLON

1423454


08-Jul-2024

09:39:18

544

3607.00

XLON

1419226


08-Jul-2024

09:39:18

392

3607.00

XLON

1419224


08-Jul-2024

09:35:31

956

3610.00

XLON

1414963


08-Jul-2024

09:25:17

1,008

3602.00

XLON

1408204


08-Jul-2024

09:23:11

622

3603.00

XLON

1406802


08-Jul-2024

09:23:11

296

3603.00

XLON

1406800


08-Jul-2024

09:23:11

604

3603.00

XLON

1406798


08-Jul-2024

09:22:44

96

3603.00

XLON

1406525


08-Jul-2024

09:21:08

197

3603.00

XLON

1405294


08-Jul-2024

09:03:10

914

3597.00

XLON

1392052


08-Jul-2024

09:03:10

36

3597.00

XLON

1392050


08-Jul-2024

08:57:22

980

3600.00

XLON

1387355


08-Jul-2024

08:53:54

903

3601.00

XLON

1385258


08-Jul-2024

08:40:54

1,042

3597.00

XLON

1375596


08-Jul-2024

08:34:52

925

3597.00

XLON

1371079


08-Jul-2024

08:29:20

1,081

3596.00

XLON

1366243


08-Jul-2024

08:23:55

424

3596.00

XLON

1362749


08-Jul-2024

08:23:55

609

3596.00

XLON

1362747


08-Jul-2024

08:16:19

169

3595.00

XLON

1357545


08-Jul-2024

08:16:19

900

3595.00

XLON

1357543


08-Jul-2024

08:04:19

1,065

3594.00

XLON

1347375


08-Jul-2024

08:01:12

936

3593.00

XLON

1345009


08-Jul-2024

07:50:50

819

3590.00

XLON

1334362


08-Jul-2024

07:50:50

217

3590.00

XLON

1334360


08-Jul-2024

07:42:25

54

3595.00

XLON

1324570


08-Jul-2024

07:42:25

894

3595.00

XLON

1324568


08-Jul-2024

07:39:58

1,077

3594.00

XLON

1321539


08-Jul-2024

07:31:57

882

3594.00

XLON

1312596


08-Jul-2024

07:31:57

56

3594.00

XLON

1312594


08-Jul-2024

07:22:53

1,068

3600.00

XLON

1301203


08-Jul-2024

07:17:34

1,035

3604.00

XLON

1295690


08-Jul-2024

07:13:00

913

3604.00

XLON

1291193


08-Jul-2024

07:11:10

947

3603.00

XLON

1289221


08-Jul-2024

07:09:15

585

3601.00

XLON

1287114


08-Jul-2024

07:09:15

476

3601.00

XLON

1287112


08-Jul-2024

07:03:20

250

3592.00

XLON

1279924


08-Jul-2024

07:03:20

698

3592.00

XLON

1279922


08-Jul-2024

07:02:08

558

3592.00

XLON

1278532


08-Jul-2024

07:02:08

378

3592.00

XLON

1278530


08-Jul-2024

07:02:08

113

3592.00

XLON

1278528


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings