Transaction in Own Shares

RELX PLC
16 July 2024
 

16 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 86,926 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,336,918 ordinary shares in treasury, and has 1,867,223,636 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,624,725 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

16 July 2024

Number of ordinary shares purchased:

86,926

Highest price paid per share (p):

3558

Lowest price paid per share (p):    

3512

Volume weighted average price paid per share (p):

3543.9067

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

16-Jul-2024

15:13:08

170

3553.00

XLON

1699961


16-Jul-2024

15:13:08

96

3553.00

XLON

1699957


16-Jul-2024

15:13:08

55

3553.00

XLON

1699959


16-Jul-2024

15:12:34

183

3553.00

XLON

1698888


16-Jul-2024

15:12:34

134

3553.00

XLON

1698885


16-Jul-2024

15:12:34

343

3553.00

XLON

1698882


16-Jul-2024

15:12:34

274

3553.00

XLON

1698880


16-Jul-2024

15:12:34

210

3553.00

XLON

1698878


16-Jul-2024

15:12:34

666

3553.00

XLON

1698876


16-Jul-2024

15:10:47

854

3551.00

XLON

1695934


16-Jul-2024

15:06:49

199

3551.00

XLON

1689370


16-Jul-2024

15:06:49

148

3551.00

XLON

1689372


16-Jul-2024

15:06:49

457

3551.00

XLON

1689368


16-Jul-2024

15:04:59

839

3551.00

XLON

1686370


16-Jul-2024

15:03:46

15

3551.00

XLON

1684121


16-Jul-2024

15:03:46

228

3551.00

XLON

1684119


16-Jul-2024

15:03:46

546

3551.00

XLON

1684117


16-Jul-2024

14:58:50

725

3550.00

XLON

1673184


16-Jul-2024

14:58:50

104

3550.00

XLON

1673180


16-Jul-2024

14:57:05

119

3551.00

XLON

1670980


16-Jul-2024

14:57:05

503

3551.00

XLON

1670978


16-Jul-2024

14:57:05

183

3551.00

XLON

1670976


16-Jul-2024

14:52:27

666

3549.00

XLON

1664325


16-Jul-2024

14:52:27

161

3549.00

XLON

1664327


16-Jul-2024

14:52:27

978

3549.00

XLON

1664323


16-Jul-2024

14:50:17

943

3547.00

XLON

1661262


16-Jul-2024

14:45:06

947

3545.00

XLON

1651182


16-Jul-2024

14:41:23

958

3547.00

XLON

1644547


16-Jul-2024

14:41:10

128

3548.00

XLON

1644204


16-Jul-2024

14:41:10

800

3548.00

XLON

1644202


16-Jul-2024

14:35:00

206

3547.00

XLON

1633629


16-Jul-2024

14:35:00

666

3547.00

XLON

1633627


16-Jul-2024

14:35:00

816

3547.00

XLON

1633621


16-Jul-2024

14:35:00

13

3547.00

XLON

1633619


16-Jul-2024

14:29:31

619

3546.00

XLON

1624044


16-Jul-2024

14:29:31

170

3546.00

XLON

1624048


16-Jul-2024

14:29:31

84

3546.00

XLON

1624046


16-Jul-2024

14:25:21

868

3547.00

XLON

1616984


16-Jul-2024

14:21:32

106

3549.00

XLON

1608779


16-Jul-2024

14:21:32

780

3549.00

XLON

1608777


16-Jul-2024

14:21:32

68

3549.00

XLON

1608775


16-Jul-2024

14:21:19

835

3549.00

XLON

1608393


16-Jul-2024

14:17:52

917

3546.00

XLON

1602184


16-Jul-2024

14:13:20

842

3542.00

XLON

1593604


16-Jul-2024

14:11:13

974

3545.00

XLON

1589806


16-Jul-2024

14:06:51

837

3543.00

XLON

1581620


16-Jul-2024

14:04:45

325

3543.00

XLON

1577728


16-Jul-2024

14:03:33

355

3543.00

XLON

1575700


16-Jul-2024

14:03:33

284

3543.00

XLON

1575691


16-Jul-2024

14:02:01

934

3550.00

XLON

1572367


16-Jul-2024

14:01:25

708

3551.00

XLON

1571262


16-Jul-2024

14:01:25

10

3551.00

XLON

1571260


16-Jul-2024

14:01:25

203

3551.00

XLON

1571258


16-Jul-2024

13:56:17

793

3549.00

XLON

1562222


16-Jul-2024

13:54:34

666

3550.00

XLON

1559932


16-Jul-2024

13:54:34

186

3550.00

XLON

1559934


16-Jul-2024

13:54:34

54

3550.00

XLON

1559936


16-Jul-2024

13:54:34

660

3550.00

XLON

1559930


16-Jul-2024

13:54:31

232

3550.00

XLON

1559758


16-Jul-2024

13:48:03

631

3548.00

XLON

1549128


16-Jul-2024

13:48:03

189

3548.00

XLON

1549126


16-Jul-2024

13:44:13

930

3549.00

XLON

1543098


16-Jul-2024

13:42:34

948

3550.00

XLON

1540717


16-Jul-2024

13:38:19

501

3551.00

XLON

1533706


16-Jul-2024

13:38:13

286

3551.00

XLON

1533600


16-Jul-2024

13:35:01

176

3554.00

XLON

1529254


16-Jul-2024

13:35:01

159

3554.00

XLON

1529256


16-Jul-2024

13:35:01

280

3554.00

XLON

1529252


16-Jul-2024

13:35:01

867

3554.00

XLON

1529250


16-Jul-2024

13:31:57

46

3552.00

XLON

1524354


16-Jul-2024

13:31:57

243

3552.00

XLON

1524352


16-Jul-2024

13:31:57

380

3552.00

XLON

1524350


16-Jul-2024

13:31:57

232

3552.00

XLON

1524348


16-Jul-2024

13:30:28

915

3552.00

XLON

1521683


16-Jul-2024

13:28:01

162

3554.00

XLON

1515292


16-Jul-2024

13:28:01

700

3554.00

XLON

1515290


16-Jul-2024

13:20:25

293

3550.00

XLON

1508789


16-Jul-2024

13:20:25

589

3550.00

XLON

1508791


16-Jul-2024

13:13:21

811

3553.00

XLON

1501623


16-Jul-2024

13:09:17

791

3552.00

XLON

1497811


16-Jul-2024

13:02:33

952

3551.00

XLON

1491952


16-Jul-2024

12:58:28

758

3555.00

XLON

1487360


16-Jul-2024

12:58:28

114

3555.00

XLON

1487358


16-Jul-2024

12:51:31

401

3554.00

XLON

1481729


16-Jul-2024

12:51:31

388

3554.00

XLON

1481727


16-Jul-2024

12:47:18

941

3557.00

XLON

1477413


16-Jul-2024

12:46:44

819

3558.00

XLON

1476787


16-Jul-2024

12:38:52

977

3556.00

XLON

1469446


16-Jul-2024

12:37:34

863

3556.00

XLON

1468341


16-Jul-2024

12:27:07

835

3549.00

XLON

1455364


16-Jul-2024

12:20:58

895

3550.00

XLON

1450997


16-Jul-2024

12:10:04

13

3550.00

XLON

1442521


16-Jul-2024

12:10:04

941

3550.00

XLON

1442519


16-Jul-2024

12:03:10

897

3545.00

XLON

1437168


16-Jul-2024

12:00:17

614

3544.00

XLON

1435394


16-Jul-2024

12:00:17

180

3544.00

XLON

1435392


16-Jul-2024

11:53:45

739

3543.00

XLON

1429996


16-Jul-2024

11:50:50

67

3543.00

XLON

1428072


16-Jul-2024

11:40:00

931

3542.00

XLON

1420379


16-Jul-2024

11:31:49

551

3544.00

XLON

1414348


16-Jul-2024

11:31:49

348

3544.00

XLON

1414350


16-Jul-2024

11:20:17

427

3542.00

XLON

1407210


16-Jul-2024

11:20:17

477

3542.00

XLON

1407208


16-Jul-2024

11:20:07

20

3542.00

XLON

1407112


16-Jul-2024

11:11:54

916

3543.00

XLON

1401922


16-Jul-2024

11:05:54

582

3544.00

XLON

1397997


16-Jul-2024

11:05:54

222

3544.00

XLON

1397995


16-Jul-2024

10:59:07

842

3544.00

XLON

1392833


16-Jul-2024

10:49:31

800

3547.00

XLON

1386434


16-Jul-2024

10:45:15

781

3548.00

XLON

1383703


16-Jul-2024

10:45:15

185

3548.00

XLON

1383701


16-Jul-2024

10:30:15

733

3548.00

XLON

1373613


16-Jul-2024

10:30:15

116

3548.00

XLON

1373611


16-Jul-2024

10:23:59

849

3548.00

XLON

1369387


16-Jul-2024

10:21:31

85

3548.00

XLON

1367706


16-Jul-2024

10:10:37

200

3546.00

XLON

1360050


16-Jul-2024

10:10:37

700

3546.00

XLON

1360048


16-Jul-2024

10:10:36

59

3546.00

XLON

1360041


16-Jul-2024

10:02:56

719

3545.00

XLON

1354935


16-Jul-2024

10:02:56

108

3545.00

XLON

1354933


16-Jul-2024

09:55:31

520

3544.00

XLON

1349355


16-Jul-2024

09:55:31

173

3544.00

XLON

1349357


16-Jul-2024

09:55:23

134

3544.00

XLON

1349260


16-Jul-2024

09:51:15

4

3546.00

XLON

1346138


16-Jul-2024

09:51:15

939

3546.00

XLON

1346136


16-Jul-2024

09:40:32

976

3544.00

XLON

1338383


16-Jul-2024

09:35:14

595

3545.00

XLON

1332412


16-Jul-2024

09:35:14

336

3545.00

XLON

1332410


16-Jul-2024

09:26:51

532

3545.00

XLON

1326364


16-Jul-2024

09:26:51

275

3545.00

XLON

1326362


16-Jul-2024

09:19:18

824

3546.00

XLON

1320067


16-Jul-2024

09:19:11

463

3547.00

XLON

1319890


16-Jul-2024

09:19:11

12

3547.00

XLON

1319892


16-Jul-2024

09:19:11

250

3547.00

XLON

1319886


16-Jul-2024

09:19:11

156

3547.00

XLON

1319888


16-Jul-2024

09:16:51

836

3543.00

XLON

1318212


16-Jul-2024

09:06:48

881

3541.00

XLON

1309380


16-Jul-2024

09:00:04

865

3536.00

XLON

1303551


16-Jul-2024

08:48:10

338

3533.00

XLON

1293532


16-Jul-2024

08:48:10

38

3533.00

XLON

1293530


16-Jul-2024

08:48:10

34

3533.00

XLON

1293528


16-Jul-2024

08:48:10

222

3533.00

XLON

1293526


16-Jul-2024

08:48:10

267

3533.00

XLON

1293524


16-Jul-2024

08:43:02

21

3538.00

XLON

1288822


16-Jul-2024

08:43:02

849

3538.00

XLON

1288824


16-Jul-2024

08:34:59

895

3532.00

XLON

1282062


16-Jul-2024

08:25:15

714

3535.00

XLON

1273887


16-Jul-2024

08:25:15

210

3535.00

XLON

1273885


16-Jul-2024

08:25:15

835

3535.00

XLON

1273883


16-Jul-2024

08:11:51

945

3529.00

XLON

1261656


16-Jul-2024

08:03:14

897

3528.00

XLON

1251119


16-Jul-2024

08:02:10

825

3529.00

XLON

1250073


16-Jul-2024

07:58:11

800

3530.00

XLON

1244767


16-Jul-2024

07:55:50

906

3532.00

XLON

1241473


16-Jul-2024

07:47:20

182

3531.00

XLON

1230315


16-Jul-2024

07:47:20

67

3531.00

XLON

1230319


16-Jul-2024

07:47:20

149

3531.00

XLON

1230317


16-Jul-2024

07:47:20

412

3531.00

XLON

1230313


16-Jul-2024

07:46:01

926

3532.00

XLON

1228674


16-Jul-2024

07:39:37

838

3531.00

XLON

1221115


16-Jul-2024

07:35:50

70

3530.00

XLON

1216701


16-Jul-2024

07:35:50

182

3530.00

XLON

1216699


16-Jul-2024

07:35:50

105

3530.00

XLON

1216697


16-Jul-2024

07:35:50

280

3530.00

XLON

1216695


16-Jul-2024

07:35:50

330

3530.00

XLON

1216693


16-Jul-2024

07:30:32

811

3527.00

XLON

1210565


16-Jul-2024

07:30:16

783

3531.00

XLON

1210195


16-Jul-2024

07:24:00

938

3528.00

XLON

1202744


16-Jul-2024

07:24:00

36

3528.00

XLON

1202742


16-Jul-2024

07:16:43

875

3523.00

XLON

1195236


16-Jul-2024

07:11:45

801

3522.00

XLON

1189437


16-Jul-2024

07:05:15

454

3521.00

XLON

1181587


16-Jul-2024

07:05:15

408

3521.00

XLON

1181585


16-Jul-2024

07:00:49

643

3512.00

XLON

1176468


16-Jul-2024

07:00:49

185

3512.00

XLON

1176466


16-Jul-2024

07:00:29

867

3518.00

XLON

1175664


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings