Transaction in Own Shares

RELX PLC
19 July 2024
 

19 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 89,634 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,603,160 ordinary shares in treasury, and has 1,866,959,851 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,890,967 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

19 July 2024

Number of ordinary shares purchased:

89,634

Highest price paid per share (p):

3499

Lowest price paid per share (p):    

3462

Volume weighted average price paid per share (p):

3481.8554

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

19-Jul-2024

15:15:00

169

3468.00

XLON

1669855


19-Jul-2024

15:15:00

250

3468.00

XLON

1669853


19-Jul-2024

15:15:00

269

3468.00

XLON

1669851


19-Jul-2024

15:15:00

191

3468.00

XLON

1669849


19-Jul-2024

15:15:00

22

3468.00

XLON

1669847


19-Jul-2024

15:15:00

87

3468.00

XLON

1669845


19-Jul-2024

15:15:00

79

3468.00

XLON

1669843


19-Jul-2024

15:15:00

174

3468.00

XLON

1669841


19-Jul-2024

15:13:06

940

3469.00

XLON

1667139


19-Jul-2024

15:09:22

591

3474.00

XLON

1661897


19-Jul-2024

15:09:22

238

3474.00

XLON

1661899


19-Jul-2024

15:06:33

861

3475.00

XLON

1657857


19-Jul-2024

15:05:03

866

3476.00

XLON

1655802


19-Jul-2024

15:02:16

793

3475.00

XLON

1651915


19-Jul-2024

15:00:33

899

3474.00

XLON

1649302


19-Jul-2024

14:54:46

74

3474.00

XLON

1639840


19-Jul-2024

14:54:46

86

3474.00

XLON

1639838


19-Jul-2024

14:54:46

637

3474.00

XLON

1639836


19-Jul-2024

14:54:45

829

3475.00

XLON

1639793


19-Jul-2024

14:51:44

923

3472.00

XLON

1636135


19-Jul-2024

14:46:39

541

3468.00

XLON

1628764


19-Jul-2024

14:46:39

404

3468.00

XLON

1628766


19-Jul-2024

14:41:53

910

3469.00

XLON

1621423


19-Jul-2024

14:40:28

944

3471.00

XLON

1619419


19-Jul-2024

14:39:05

10

3471.00

XLON

1616999


19-Jul-2024

14:35:07

794

3471.00

XLON

1610729


19-Jul-2024

14:32:13

782

3471.00

XLON

1606090


19-Jul-2024

14:27:17

773

3473.00

XLON

1596842


19-Jul-2024

14:27:14

169

3473.00

XLON

1596666


19-Jul-2024

14:26:08

932

3476.00

XLON

1594310


19-Jul-2024

14:19:00

497

3475.00

XLON

1582802


19-Jul-2024

14:19:00

453

3475.00

XLON

1582800


19-Jul-2024

14:18:48

265

3476.00

XLON

1582568


19-Jul-2024

14:18:48

624

3476.00

XLON

1582566


19-Jul-2024

14:11:30

118

3469.00

XLON

1571181


19-Jul-2024

14:11:30

290

3469.00

XLON

1571179


19-Jul-2024

14:11:30

192

3469.00

XLON

1571177


19-Jul-2024

14:11:30

290

3469.00

XLON

1571175


19-Jul-2024

14:08:46

728

3468.00

XLON

1566412


19-Jul-2024

14:07:37

109

3468.00

XLON

1565156


19-Jul-2024

14:04:29

220

3470.00

XLON

1560655


19-Jul-2024

14:04:29

473

3470.00

XLON

1560653


19-Jul-2024

14:02:06

842

3472.00

XLON

1557162


19-Jul-2024

14:01:06

102

3472.00

XLON

1555283


19-Jul-2024

13:57:59

839

3476.00

XLON

1547868


19-Jul-2024

13:54:59

839

3477.00

XLON

1543222


19-Jul-2024

13:52:28

116

3480.00

XLON

1539323


19-Jul-2024

13:52:28

667

3480.00

XLON

1539321


19-Jul-2024

13:47:59

894

3477.00

XLON

1531607


19-Jul-2024

13:45:36

784

3478.00

XLON

1527249


19-Jul-2024

13:41:59

716

3482.00

XLON

1521993


19-Jul-2024

13:41:59

220

3482.00

XLON

1521991


19-Jul-2024

13:41:59

853

3482.00

XLON

1521987


19-Jul-2024

13:36:36

118

3479.00

XLON

1513018


19-Jul-2024

13:36:36

267

3479.00

XLON

1513020


19-Jul-2024

13:36:36

849

3479.00

XLON

1513014


19-Jul-2024

13:31:45

122

3474.00

XLON

1504177


19-Jul-2024

13:31:45

800

3474.00

XLON

1504175


19-Jul-2024

13:30:00

479

3474.00

XLON

1498848


19-Jul-2024

13:30:00

381

3474.00

XLON

1498846


19-Jul-2024

13:25:43

489

3477.00

XLON

1493773


19-Jul-2024

13:25:43

358

3477.00

XLON

1493771


19-Jul-2024

13:21:17

541

3477.00

XLON

1489967


19-Jul-2024

13:21:12

291

3477.00

XLON

1489867


19-Jul-2024

13:15:21

387

3480.00

XLON

1483675


19-Jul-2024

13:12:48

479

3480.00

XLON

1481359


19-Jul-2024

13:07:17

274

3485.00

XLON

1476474


19-Jul-2024

13:07:17

562

3485.00

XLON

1476472


19-Jul-2024

13:01:06

28

3489.00

XLON

1471593


19-Jul-2024

13:01:06

841

3489.00

XLON

1471591


19-Jul-2024

13:01:06

799

3489.00

XLON

1471589


19-Jul-2024

12:51:36

85

3490.00

XLON

1463467


19-Jul-2024

12:51:36

850

3490.00

XLON

1463465


19-Jul-2024

12:44:09

571

3492.00

XLON

1456818


19-Jul-2024

12:44:09

319

3492.00

XLON

1456816


19-Jul-2024

12:35:35

89

3493.00

XLON

1450324


19-Jul-2024

12:35:35

822

3493.00

XLON

1450321


19-Jul-2024

12:35:35

745

3493.00

XLON

1450317


19-Jul-2024

12:35:34

191

3493.00

XLON

1450304


19-Jul-2024

12:23:19

118

3489.00

XLON

1441348


19-Jul-2024

12:23:19

752

3489.00

XLON

1441346


19-Jul-2024

12:15:59

425

3493.00

XLON

1435656


19-Jul-2024

12:15:59

371

3493.00

XLON

1435654


19-Jul-2024

12:09:07

789

3495.00

XLON

1431130


19-Jul-2024

12:01:20

270

3494.00

XLON

1426854


19-Jul-2024

12:01:20

667

3494.00

XLON

1426852


19-Jul-2024

11:52:21

784

3496.00

XLON

1420691


19-Jul-2024

11:50:17

703

3496.00

XLON

1419559


19-Jul-2024

11:50:17

16

3496.00

XLON

1419557


19-Jul-2024

11:50:17

112

3496.00

XLON

1419555


19-Jul-2024

11:32:09

854

3493.00

XLON

1409031


19-Jul-2024

11:32:09

25

3493.00

XLON

1409029


19-Jul-2024

11:25:29

944

3497.00

XLON

1404680


19-Jul-2024

11:14:23

399

3492.00

XLON

1397531


19-Jul-2024

11:14:23

537

3492.00

XLON

1397529


19-Jul-2024

11:03:47

823

3488.00

XLON

1391774


19-Jul-2024

10:56:48

428

3492.00

XLON

1387236


19-Jul-2024

10:56:48

471

3492.00

XLON

1387238


19-Jul-2024

10:47:42

21

3490.00

XLON

1382405


19-Jul-2024

10:47:42

776

3490.00

XLON

1382403


19-Jul-2024

10:39:42

110

3492.00

XLON

1378275


19-Jul-2024

10:39:42

702

3492.00

XLON

1378273


19-Jul-2024

10:34:34

690

3492.00

XLON

1375795


19-Jul-2024

10:34:34

250

3492.00

XLON

1375793


19-Jul-2024

10:19:58

785

3494.00

XLON

1368424


19-Jul-2024

10:11:51

805

3495.00

XLON

1363695


19-Jul-2024

10:07:45

829

3499.00

XLON

1360770


19-Jul-2024

09:56:59

834

3488.00

XLON

1351999


19-Jul-2024

09:53:44

91

3489.00

XLON

1348597


19-Jul-2024

09:53:44

537

3489.00

XLON

1348595


19-Jul-2024

09:53:44

220

3489.00

XLON

1348593


19-Jul-2024

09:51:17

849

3488.00

XLON

1345909


19-Jul-2024

09:49:20

380

3495.00

XLON

1342959


19-Jul-2024

09:49:20

416

3495.00

XLON

1342957


19-Jul-2024

09:38:46

916

3490.00

XLON

1336633


19-Jul-2024

09:36:21

719

3495.00

XLON

1335218


19-Jul-2024

09:36:21

77

3495.00

XLON

1335216


19-Jul-2024

09:23:41

873

3490.00

XLON

1325490


19-Jul-2024

09:20:32

1,115

3493.00

XLON

1323255


19-Jul-2024

09:20:29

933

3494.00

XLON

1323198


19-Jul-2024

09:20:29

829

3494.00

XLON

1323202


19-Jul-2024

09:20:29

921

3494.00

XLON

1323200


19-Jul-2024

09:16:26

537

3492.00

XLON

1320345


19-Jul-2024

09:16:26

182

3492.00

XLON

1320343


19-Jul-2024

09:16:26

181

3492.00

XLON

1320341


19-Jul-2024

09:16:20

769

3492.00

XLON

1320275


19-Jul-2024

09:16:20

77

3492.00

XLON

1320267


19-Jul-2024

09:15:54

497

3489.00

XLON

1319913


19-Jul-2024

09:15:54

383

3489.00

XLON

1319911


19-Jul-2024

09:15:49

913

3489.00

XLON

1319838


19-Jul-2024

09:15:49

2,060

3490.00

XLON

1319836


19-Jul-2024

09:15:47

200

3490.00

XLON

1319800


19-Jul-2024

09:15:30

183

3487.00

XLON

1319514


19-Jul-2024

09:15:30

429

3487.00

XLON

1319512


19-Jul-2024

09:15:30

122

3487.00

XLON

1319510


19-Jul-2024

09:15:28

310

3486.00

XLON

1319394


19-Jul-2024

09:15:28

261

3486.00

XLON

1319392


19-Jul-2024

09:15:28

490

3486.00

XLON

1319390


19-Jul-2024

09:15:27

415

3486.00

XLON

1319339


19-Jul-2024

09:15:27

95

3486.00

XLON

1319301


19-Jul-2024

09:06:15

800

3486.00

XLON

1313200


19-Jul-2024

09:06:15

102

3486.00

XLON

1313202


19-Jul-2024

09:00:00

824

3489.00

XLON

1308621


19-Jul-2024

08:49:25

856

3477.00

XLON

1302009


19-Jul-2024

08:41:18

956

3481.00

XLON

1296528


19-Jul-2024

08:34:37

824

3474.00

XLON

1292600


19-Jul-2024

08:34:37

1

3474.00

XLON

1292598


19-Jul-2024

08:28:53

895

3476.00

XLON

1288615


19-Jul-2024

08:22:58

99

3475.00

XLON

1285397


19-Jul-2024

08:22:58

800

3475.00

XLON

1285395


19-Jul-2024

08:12:06

26

3475.00

XLON

1278397


19-Jul-2024

08:12:06

68

3475.00

XLON

1278399


19-Jul-2024

08:12:06

31

3475.00

XLON

1278393


19-Jul-2024

08:12:06

800

3475.00

XLON

1278395


19-Jul-2024

08:07:50

923

3483.00

XLON

1273431


19-Jul-2024

08:00:22

769

3479.00

XLON

1268075


19-Jul-2024

08:00:22

116

3479.00

XLON

1268073


19-Jul-2024

07:51:46

841

3475.00

XLON

1258186


19-Jul-2024

07:47:00

829

3476.00

XLON

1252697


19-Jul-2024

07:41:14

77

3477.00

XLON

1245845


19-Jul-2024

07:41:14

720

3477.00

XLON

1245843


19-Jul-2024

07:34:40

434

3484.00

XLON

1237820


19-Jul-2024

07:34:40

398

3484.00

XLON

1237822


19-Jul-2024

07:29:20

954

3480.00

XLON

1232465


19-Jul-2024

07:23:07

951

3471.00

XLON

1226651


19-Jul-2024

07:17:44

226

3467.00

XLON

1221984


19-Jul-2024

07:17:44

611

3467.00

XLON

1221982


19-Jul-2024

07:11:00

887

3462.00

XLON

1216068


19-Jul-2024

07:07:45

793

3470.00

XLON

1212703


19-Jul-2024

07:07:45

924

3470.00

XLON

1212701


19-Jul-2024

07:04:32

784

3462.00

XLON

1209674


19-Jul-2024

07:00:41

940

3462.00

XLON

1205143


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings