22 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 89,866 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,693,026 ordinary shares in treasury, and has 1,866,869,985 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,980,833 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
22 July 2024 |
Number of ordinary shares purchased: |
89,866 |
Highest price paid per share (p): |
3522 |
Lowest price paid per share (p): |
3483 |
Volume weighted average price paid per share (p): |
3502.7174 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|||||||
22-Jul-2024 |
15:03:49 |
1 |
3513.00 |
XLON |
1681221 |
|
|
22-Jul-2024 |
15:02:13 |
5 |
3513.00 |
XLON |
1679033 |
|
|
22-Jul-2024 |
15:00:58 |
60 |
3513.00 |
XLON |
1677327 |
|
|
22-Jul-2024 |
14:58:53 |
436 |
3513.00 |
XLON |
1670604 |
|
|
22-Jul-2024 |
14:58:10 |
161 |
3513.00 |
XLON |
1669377 |
|
|
22-Jul-2024 |
14:58:10 |
166 |
3513.00 |
XLON |
1669375 |
|
|
22-Jul-2024 |
14:58:10 |
254 |
3513.00 |
XLON |
1669373 |
|
|
22-Jul-2024 |
14:58:10 |
156 |
3513.00 |
XLON |
1669371 |
|
|
22-Jul-2024 |
14:58:10 |
122 |
3513.00 |
XLON |
1669369 |
|
|
22-Jul-2024 |
14:56:57 |
154 |
3512.00 |
XLON |
1667476 |
|
|
22-Jul-2024 |
14:56:57 |
189 |
3512.00 |
XLON |
1667472 |
|
|
22-Jul-2024 |
14:56:57 |
349 |
3512.00 |
XLON |
1667478 |
|
|
22-Jul-2024 |
14:56:57 |
173 |
3512.00 |
XLON |
1667474 |
|
|
22-Jul-2024 |
14:50:19 |
896 |
3508.00 |
XLON |
1659434 |
|
|
22-Jul-2024 |
14:49:05 |
827 |
3508.00 |
XLON |
1656981 |
|
|
22-Jul-2024 |
14:44:16 |
859 |
3508.00 |
XLON |
1649358 |
|
|
22-Jul-2024 |
14:41:55 |
117 |
3507.00 |
XLON |
1646007 |
|
|
22-Jul-2024 |
14:41:55 |
290 |
3507.00 |
XLON |
1646005 |
|
|
22-Jul-2024 |
14:41:55 |
381 |
3507.00 |
XLON |
1646003 |
|
|
22-Jul-2024 |
14:41:55 |
121 |
3507.00 |
XLON |
1646001 |
|
|
22-Jul-2024 |
14:41:55 |
958 |
3507.00 |
XLON |
1645999 |
|
|
22-Jul-2024 |
14:41:18 |
892 |
3508.00 |
XLON |
1644613 |
|
|
22-Jul-2024 |
14:41:11 |
745 |
3509.00 |
XLON |
1644510 |
|
|
22-Jul-2024 |
14:41:11 |
83 |
3509.00 |
XLON |
1644512 |
|
|
22-Jul-2024 |
14:37:14 |
232 |
3507.00 |
XLON |
1637071 |
|
|
22-Jul-2024 |
14:37:14 |
564 |
3507.00 |
XLON |
1637069 |
|
|
22-Jul-2024 |
14:36:10 |
731 |
3508.00 |
XLON |
1635309 |
|
|
22-Jul-2024 |
14:36:10 |
234 |
3508.00 |
XLON |
1635307 |
|
|
22-Jul-2024 |
14:32:54 |
601 |
3507.00 |
XLON |
1630126 |
|
|
22-Jul-2024 |
14:32:54 |
192 |
3507.00 |
XLON |
1630124 |
|
|
22-Jul-2024 |
14:30:09 |
901 |
3507.00 |
XLON |
1625538 |
|
|
22-Jul-2024 |
14:25:50 |
75 |
3508.00 |
XLON |
1618551 |
|
|
22-Jul-2024 |
14:25:50 |
800 |
3508.00 |
XLON |
1618549 |
|
|
22-Jul-2024 |
14:25:50 |
41 |
3508.00 |
XLON |
1618547 |
|
|
22-Jul-2024 |
14:23:20 |
135 |
3509.00 |
XLON |
1612575 |
|
|
22-Jul-2024 |
14:23:20 |
725 |
3509.00 |
XLON |
1612577 |
|
|
22-Jul-2024 |
14:21:09 |
671 |
3509.00 |
XLON |
1609556 |
|
|
22-Jul-2024 |
14:21:09 |
176 |
3509.00 |
XLON |
1609554 |
|
|
22-Jul-2024 |
14:17:09 |
35 |
3509.00 |
XLON |
1602914 |
|
|
22-Jul-2024 |
14:17:09 |
375 |
3509.00 |
XLON |
1602912 |
|
|
22-Jul-2024 |
14:17:09 |
541 |
3509.00 |
XLON |
1602910 |
|
|
22-Jul-2024 |
14:17:09 |
875 |
3509.00 |
XLON |
1602888 |
|
|
22-Jul-2024 |
14:09:27 |
789 |
3504.00 |
XLON |
1590590 |
|
|
22-Jul-2024 |
14:05:19 |
775 |
3507.00 |
XLON |
1583495 |
|
|
22-Jul-2024 |
14:05:19 |
109 |
3507.00 |
XLON |
1583493 |
|
|
22-Jul-2024 |
14:01:00 |
830 |
3508.00 |
XLON |
1576034 |
|
|
22-Jul-2024 |
14:00:53 |
908 |
3509.00 |
XLON |
1575619 |
|
|
22-Jul-2024 |
13:58:28 |
604 |
3508.00 |
XLON |
1570004 |
|
|
22-Jul-2024 |
13:58:28 |
244 |
3508.00 |
XLON |
1570002 |
|
|
22-Jul-2024 |
13:57:21 |
728 |
3512.00 |
XLON |
1567941 |
|
|
22-Jul-2024 |
13:57:21 |
155 |
3512.00 |
XLON |
1567939 |
|
|
22-Jul-2024 |
13:55:15 |
258 |
3516.00 |
XLON |
1564342 |
|
|
22-Jul-2024 |
13:55:15 |
637 |
3516.00 |
XLON |
1564340 |
|
|
22-Jul-2024 |
13:51:26 |
881 |
3517.00 |
XLON |
1558642 |
|
|
22-Jul-2024 |
13:47:17 |
417 |
3516.00 |
XLON |
1550978 |
|
|
22-Jul-2024 |
13:47:17 |
372 |
3516.00 |
XLON |
1550976 |
|
|
22-Jul-2024 |
13:47:17 |
457 |
3516.00 |
XLON |
1550963 |
|
|
22-Jul-2024 |
13:47:17 |
487 |
3516.00 |
XLON |
1550965 |
|
|
22-Jul-2024 |
13:42:25 |
778 |
3517.00 |
XLON |
1542608 |
|
|
22-Jul-2024 |
13:42:12 |
864 |
3519.00 |
XLON |
1542314 |
|
|
22-Jul-2024 |
13:40:37 |
425 |
3520.00 |
XLON |
1539881 |
|
|
22-Jul-2024 |
13:40:37 |
440 |
3520.00 |
XLON |
1539879 |
|
|
22-Jul-2024 |
13:39:40 |
784 |
3522.00 |
XLON |
1538183 |
|
|
22-Jul-2024 |
13:35:32 |
942 |
3518.00 |
XLON |
1530846 |
|
|
22-Jul-2024 |
13:35:30 |
847 |
3519.00 |
XLON |
1530794 |
|
|
22-Jul-2024 |
13:32:23 |
824 |
3513.00 |
XLON |
1525095 |
|
|
22-Jul-2024 |
13:30:45 |
888 |
3511.00 |
XLON |
1521640 |
|
|
22-Jul-2024 |
13:25:55 |
836 |
3512.00 |
XLON |
1510551 |
|
|
22-Jul-2024 |
13:12:44 |
914 |
3509.00 |
XLON |
1496054 |
|
|
22-Jul-2024 |
13:05:35 |
52 |
3509.00 |
XLON |
1489107 |
|
|
22-Jul-2024 |
13:05:35 |
737 |
3509.00 |
XLON |
1489105 |
|
|
22-Jul-2024 |
13:03:40 |
779 |
3512.00 |
XLON |
1487681 |
|
|
22-Jul-2024 |
12:59:26 |
811 |
3511.00 |
XLON |
1482981 |
|
|
22-Jul-2024 |
12:51:19 |
11 |
3512.00 |
XLON |
1475642 |
|
|
22-Jul-2024 |
12:51:15 |
500 |
3512.00 |
XLON |
1475596 |
|
|
22-Jul-2024 |
12:51:03 |
100 |
3512.00 |
XLON |
1475442 |
|
|
22-Jul-2024 |
12:51:03 |
63 |
3512.00 |
XLON |
1475440 |
|
|
22-Jul-2024 |
12:50:45 |
165 |
3512.00 |
XLON |
1475141 |
|
|
22-Jul-2024 |
12:43:19 |
838 |
3512.00 |
XLON |
1468211 |
|
|
22-Jul-2024 |
12:41:00 |
485 |
3512.00 |
XLON |
1466563 |
|
|
22-Jul-2024 |
12:41:00 |
376 |
3512.00 |
XLON |
1466565 |
|
|
22-Jul-2024 |
12:32:07 |
599 |
3510.00 |
XLON |
1458264 |
|
|
22-Jul-2024 |
12:32:07 |
204 |
3510.00 |
XLON |
1458262 |
|
|
22-Jul-2024 |
12:28:39 |
868 |
3508.00 |
XLON |
1454111 |
|
|
22-Jul-2024 |
12:28:39 |
74 |
3508.00 |
XLON |
1454109 |
|
|
22-Jul-2024 |
12:18:40 |
868 |
3507.00 |
XLON |
1446893 |
|
|
22-Jul-2024 |
12:17:22 |
528 |
3508.00 |
XLON |
1446041 |
|
|
22-Jul-2024 |
12:17:22 |
417 |
3508.00 |
XLON |
1446039 |
|
|
22-Jul-2024 |
12:12:33 |
396 |
3506.00 |
XLON |
1443282 |
|
|
22-Jul-2024 |
12:00:22 |
893 |
3507.00 |
XLON |
1435300 |
|
|
22-Jul-2024 |
11:54:45 |
846 |
3508.00 |
XLON |
1430808 |
|
|
22-Jul-2024 |
11:54:45 |
906 |
3509.00 |
XLON |
1430801 |
|
|
22-Jul-2024 |
11:53:00 |
171 |
3508.00 |
XLON |
1429744 |
|
|
22-Jul-2024 |
11:38:48 |
716 |
3503.00 |
XLON |
1419424 |
|
|
22-Jul-2024 |
11:38:48 |
184 |
3503.00 |
XLON |
1419422 |
|
|
22-Jul-2024 |
11:34:49 |
66 |
3504.00 |
XLON |
1416830 |
|
|
22-Jul-2024 |
11:34:49 |
800 |
3504.00 |
XLON |
1416828 |
|
|
22-Jul-2024 |
11:28:30 |
874 |
3503.00 |
XLON |
1412161 |
|
|
22-Jul-2024 |
11:21:12 |
801 |
3503.00 |
XLON |
1407782 |
|
|
22-Jul-2024 |
11:18:03 |
444 |
3504.00 |
XLON |
1405597 |
|
|
22-Jul-2024 |
11:18:03 |
459 |
3504.00 |
XLON |
1405595 |
|
|
22-Jul-2024 |
11:09:34 |
530 |
3505.00 |
XLON |
1399566 |
|
|
22-Jul-2024 |
11:09:34 |
362 |
3505.00 |
XLON |
1399564 |
|
|
22-Jul-2024 |
11:02:08 |
759 |
3504.00 |
XLON |
1394563 |
|
|
22-Jul-2024 |
11:02:08 |
91 |
3504.00 |
XLON |
1394561 |
|
|
22-Jul-2024 |
10:53:13 |
16 |
3506.00 |
XLON |
1388663 |
|
|
22-Jul-2024 |
10:53:13 |
808 |
3506.00 |
XLON |
1388661 |
|
|
22-Jul-2024 |
10:47:26 |
876 |
3508.00 |
XLON |
1384819 |
|
|
22-Jul-2024 |
10:39:50 |
797 |
3506.00 |
XLON |
1380017 |
|
|
22-Jul-2024 |
10:33:21 |
602 |
3506.00 |
XLON |
1375787 |
|
|
22-Jul-2024 |
10:32:44 |
100 |
3506.00 |
XLON |
1375261 |
|
|
22-Jul-2024 |
10:32:44 |
110 |
3506.00 |
XLON |
1375259 |
|
|
22-Jul-2024 |
10:32:44 |
106 |
3506.00 |
XLON |
1375257 |
|
|
22-Jul-2024 |
10:32:44 |
814 |
3507.00 |
XLON |
1375255 |
|
|
22-Jul-2024 |
10:19:54 |
120 |
3501.00 |
XLON |
1366385 |
|
|
22-Jul-2024 |
10:19:54 |
741 |
3501.00 |
XLON |
1366383 |
|
|
22-Jul-2024 |
10:11:02 |
924 |
3497.00 |
XLON |
1359893 |
|
|
22-Jul-2024 |
10:05:00 |
815 |
3496.00 |
XLON |
1356152 |
|
|
22-Jul-2024 |
10:03:37 |
99 |
3496.00 |
XLON |
1355080 |
|
|
22-Jul-2024 |
09:55:50 |
775 |
3493.00 |
XLON |
1349309 |
|
|
22-Jul-2024 |
09:52:41 |
158 |
3495.00 |
XLON |
1347081 |
|
|
22-Jul-2024 |
09:52:41 |
100 |
3495.00 |
XLON |
1347079 |
|
|
22-Jul-2024 |
09:52:41 |
73 |
3495.00 |
XLON |
1347076 |
|
|
22-Jul-2024 |
09:52:41 |
27 |
3495.00 |
XLON |
1347068 |
|
|
22-Jul-2024 |
09:52:41 |
66 |
3495.00 |
XLON |
1347064 |
|
|
22-Jul-2024 |
09:52:41 |
25 |
3495.00 |
XLON |
1347066 |
|
|
22-Jul-2024 |
09:52:41 |
115 |
3495.00 |
XLON |
1347072 |
|
|
22-Jul-2024 |
09:52:41 |
14 |
3495.00 |
XLON |
1347070 |
|
|
22-Jul-2024 |
09:52:41 |
21 |
3495.00 |
XLON |
1347074 |
|
|
22-Jul-2024 |
09:52:41 |
33 |
3495.00 |
XLON |
1347061 |
|
|
22-Jul-2024 |
09:52:41 |
18 |
3495.00 |
XLON |
1347059 |
|
|
22-Jul-2024 |
09:52:41 |
186 |
3495.00 |
XLON |
1347056 |
|
|
22-Jul-2024 |
09:44:47 |
778 |
3494.00 |
XLON |
1341466 |
|
|
22-Jul-2024 |
09:37:55 |
819 |
3495.00 |
XLON |
1336272 |
|
|
22-Jul-2024 |
09:37:55 |
891 |
3496.00 |
XLON |
1336268 |
|
|
22-Jul-2024 |
09:26:26 |
864 |
3492.00 |
XLON |
1328486 |
|
|
22-Jul-2024 |
09:18:29 |
924 |
3489.00 |
XLON |
1322620 |
|
|
22-Jul-2024 |
09:15:30 |
813 |
3489.00 |
XLON |
1320611 |
|
|
22-Jul-2024 |
09:09:58 |
892 |
3490.00 |
XLON |
1317070 |
|
|
22-Jul-2024 |
09:03:30 |
904 |
3490.00 |
XLON |
1312320 |
|
|
22-Jul-2024 |
09:00:32 |
954 |
3490.00 |
XLON |
1310403 |
|
|
22-Jul-2024 |
08:50:55 |
832 |
3492.00 |
XLON |
1303788 |
|
|
22-Jul-2024 |
08:50:53 |
856 |
3493.00 |
XLON |
1303753 |
|
|
22-Jul-2024 |
08:44:43 |
27 |
3493.00 |
XLON |
1299269 |
|
|
22-Jul-2024 |
08:44:43 |
800 |
3493.00 |
XLON |
1299267 |
|
|
22-Jul-2024 |
08:37:44 |
848 |
3495.00 |
XLON |
1294522 |
|
|
22-Jul-2024 |
08:31:27 |
784 |
3496.00 |
XLON |
1290265 |
|
|
22-Jul-2024 |
08:28:57 |
754 |
3494.00 |
XLON |
1287659 |
|
|
22-Jul-2024 |
08:28:44 |
1 |
3494.00 |
XLON |
1287424 |
|
|
22-Jul-2024 |
08:28:44 |
46 |
3494.00 |
XLON |
1287422 |
|
|
22-Jul-2024 |
08:28:02 |
642 |
3494.00 |
XLON |
1286933 |
|
|
22-Jul-2024 |
08:28:02 |
159 |
3494.00 |
XLON |
1286926 |
|
|
22-Jul-2024 |
08:17:42 |
60 |
3492.00 |
XLON |
1279029 |
|
|
22-Jul-2024 |
08:17:42 |
800 |
3492.00 |
XLON |
1279027 |
|
|
22-Jul-2024 |
08:09:41 |
341 |
3492.00 |
XLON |
1273938 |
|
|
22-Jul-2024 |
08:09:41 |
504 |
3492.00 |
XLON |
1273936 |
|
|
22-Jul-2024 |
08:03:50 |
776 |
3490.00 |
XLON |
1268532 |
|
|
22-Jul-2024 |
08:03:50 |
61 |
3490.00 |
XLON |
1268530 |
|
|
22-Jul-2024 |
08:00:01 |
781 |
3489.00 |
XLON |
1265702 |
|
|
22-Jul-2024 |
08:00:01 |
153 |
3489.00 |
XLON |
1265704 |
|
|
22-Jul-2024 |
07:51:48 |
911 |
3486.00 |
XLON |
1257437 |
|
|
22-Jul-2024 |
07:49:36 |
293 |
3490.00 |
XLON |
1255346 |
|
|
22-Jul-2024 |
07:49:36 |
604 |
3490.00 |
XLON |
1255348 |
|
|
22-Jul-2024 |
07:42:34 |
778 |
3490.00 |
XLON |
1248910 |
|
|
22-Jul-2024 |
07:36:10 |
363 |
3483.00 |
XLON |
1242529 |
|
|
22-Jul-2024 |
07:36:10 |
600 |
3483.00 |
XLON |
1242527 |
|
|
22-Jul-2024 |
07:31:50 |
902 |
3484.00 |
XLON |
1239094 |
|
|
22-Jul-2024 |
07:28:40 |
781 |
3490.00 |
XLON |
1236338 |
|
|
22-Jul-2024 |
07:28:40 |
219 |
3490.00 |
XLON |
1236336 |
|
|
22-Jul-2024 |
07:28:40 |
714 |
3490.00 |
XLON |
1236334 |
|
|
22-Jul-2024 |
07:19:38 |
444 |
3493.00 |
XLON |
1229188 |
|
|
22-Jul-2024 |
07:19:38 |
342 |
3493.00 |
XLON |
1229190 |
|
|
22-Jul-2024 |
07:17:26 |
946 |
3493.00 |
XLON |
1227379 |
|
|
22-Jul-2024 |
07:10:58 |
856 |
3493.00 |
XLON |
1222327 |
|
|
22-Jul-2024 |
07:10:57 |
48 |
3494.00 |
XLON |
1222296 |
|
|
22-Jul-2024 |
07:10:57 |
772 |
3494.00 |
XLON |
1222294 |
|
|
22-Jul-2024 |
07:07:38 |
791 |
3490.00 |
XLON |
1219219 |
|
|
22-Jul-2024 |
07:05:06 |
955 |
3488.00 |
XLON |
1216837 |
|
|
22-Jul-2024 |
07:04:38 |
781 |
3489.00 |
XLON |
1216163 |
|
|
22-Jul-2024 |
07:00:22 |
898 |
3484.00 |
XLON |
1210873 |
|