Transaction in Own Shares

RELX PLC
31 July 2024
 

31 July 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 72,735 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,063,161 ordinary shares in treasury, and has 1,866,518,941 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,350,968 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

31 July 2024

Number of ordinary shares purchased:

72,735

Highest price paid per share (p):

3692

Lowest price paid per share (p):    

3648

Volume weighted average price paid per share (p):

3669.0916

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

31-Jul-2024 07:01:21

369

3683.0000

XLON

05002050000002764-E0JhEdDj5CUZ20240731

31-Jul-2024 07:01:21

35

3683.0000

XLON

05002050000002764-E0JhEdDj5CUX20240731

31-Jul-2024 07:01:21

323

3683.0000

XLON

07002070000002750-E0JhEdDj5CUb20240731

31-Jul-2024 07:03:00

202

3674.0000

XLON

05002050000003016-E0JhEdDj5I2920240731

31-Jul-2024 07:03:36

202

3675.0000

XLON

05002050000003076-E0JhEdDj5JwV20240731

31-Jul-2024 07:04:04

222

3673.0000

XLON

05002050000003017-E0JhEdDj5Kz020240731

31-Jul-2024 07:04:55

178

3668.0000

XLON

05002050000003266-E0JhEdDj5Mxg20240731

31-Jul-2024 07:05:07

163

3665.0000

XLON

07002070000003254-E0JhEdDj5NVu20240731

31-Jul-2024 07:05:07

163

3664.0000

XLON

07002070000003248-E0JhEdDj5NW720240731

31-Jul-2024 07:06:13

175

3664.0000

XLON

05002050000003388-E0JhEdDj5SFY20240731

31-Jul-2024 07:07:52

162

3670.0000

XLON

07002070000003556-E0JhEdDj5Zv820240731

31-Jul-2024 07:08:55

147

3666.0000

XLON

05002050000003530-E0JhEdDj5cQY20240731

31-Jul-2024 07:10:12

182

3670.0000

XLON

07002070000003739-E0JhEdDj5gGA20240731

31-Jul-2024 07:10:30

198

3668.0000

XLON

07002070000003678-E0JhEdDj5hqf20240731

31-Jul-2024 07:11:03

200

3670.0000

XLON

07002070000003849-E0JhEdDj5k0P20240731

31-Jul-2024 07:13:49

157

3673.0000

XLON

07002070000004073-E0JhEdDj5qGy20240731

31-Jul-2024 07:14:54

25

3673.0000

XLON

05002050000004153-E0JhEdDj5sO420240731

31-Jul-2024 07:14:54

182

3673.0000

XLON

05002050000004153-E0JhEdDj5sO220240731

31-Jul-2024 07:16:20

248

3676.0000

XLON

05002050000004391-E0JhEdDj5wY220240731

31-Jul-2024 07:17:57

37

3676.0000

XLON

07002070000004479-E0JhEdDj5yef20240731

31-Jul-2024 07:17:57

240

3676.0000

XLON

07002070000004479-E0JhEdDj5yec20240731

31-Jul-2024 07:18:09

243

3675.0000

XLON

05002050000004496-E0JhEdDj5zcO20240731

31-Jul-2024 07:19:46

200

3677.0000

XLON

07002070000004678-E0JhEdDj63kW20240731

31-Jul-2024 07:21:06

236

3681.0000

XLON

07002070000004864-E0JhEdDj67fH20240731

31-Jul-2024 07:21:55

228

3679.0000

XLON

05002050000004908-E0JhEdDj694j20240731

31-Jul-2024 07:22:45

192

3678.0000

XLON

07002070000004992-E0JhEdDj6AeU20240731

31-Jul-2024 07:24:20

49

3675.0000

XLON

07002070000004748-E0JhEdDj6F4820240731

31-Jul-2024 07:24:20

128

3675.0000

XLON

07002070000004748-E0JhEdDj6F4620240731

31-Jul-2024 07:24:21

74

3674.0000

XLON

05002050000005185-E0JhEdDj6F8920240731

31-Jul-2024 07:25:41

138

3674.0000

XLON

05002050000005185-E0JhEdDj6I1W20240731

31-Jul-2024 07:26:21

150

3675.0000

XLON

05002050000005354-E0JhEdDj6JmV20240731

31-Jul-2024 07:26:21

165

3674.0000

XLON

07002070000005318-E0JhEdDj6Jo520240731

31-Jul-2024 07:28:17

144

3681.0000

XLON

07002070000005497-E0JhEdDj6OWW20240731

31-Jul-2024 07:29:21

18

3684.0000

XLON

05002050000005655-E0JhEdDj6QrB20240731

31-Jul-2024 07:30:10

205

3685.0000

XLON

07002070000005638-E0JhEdDj6ShX20240731

31-Jul-2024 07:30:10

167

3683.0000

XLON

05002050000005667-E0JhEdDj6Siu20240731

31-Jul-2024 07:30:10

139

3685.0000

XLON

05002050000005674-E0JhEdDj6ShZ20240731

31-Jul-2024 07:31:12

188

3684.0000

XLON

05002050000005826-E0JhEdDj6Uwf20240731

31-Jul-2024 07:33:22

128

3687.0000

XLON

07002070000005990-E0JhEdDj6Z2320240731

31-Jul-2024 07:33:27

125

3686.0000

XLON

05002050000005998-E0JhEdDj6ZHp20240731

31-Jul-2024 07:34:12

134

3682.0000

XLON

05002050000006187-E0JhEdDj6bPI20240731

31-Jul-2024 07:34:36

125

3684.0000

XLON

05002050000006361-E0JhEdDj6dD720240731

31-Jul-2024 07:37:04

136

3690.0000

XLON

05002050000006613-E0JhEdDj6jDp20240731

31-Jul-2024 07:37:17

151

3689.0000

XLON

07002070000006577-E0JhEdDj6jnt20240731

31-Jul-2024 07:38:49

150

3690.0000

XLON

05002050000006728-E0JhEdDj6lmu20240731

31-Jul-2024 07:39:48

188

3689.0000

XLON

07002070000006778-E0JhEdDj6nXi20240731

31-Jul-2024 07:41:11

9

3691.0000

XLON

07002070000006922-E0JhEdDj6qri20240731

31-Jul-2024 07:41:11

179

3691.0000

XLON

07002070000006922-E0JhEdDj6qrf20240731

31-Jul-2024 07:41:14

138

3690.0000

XLON

07002070000006923-E0JhEdDj6qx920240731

31-Jul-2024 07:42:58

126

3692.0000

XLON

05002050000007101-E0JhEdDj6uKY20240731

31-Jul-2024 07:43:58

49

3690.0000

XLON

05002050000007074-E0JhEdDj6wqF20240731

31-Jul-2024 07:43:58

56

3690.0000

XLON

05002050000007074-E0JhEdDj6wq420240731

31-Jul-2024 07:43:58

11

3690.0000

XLON

05002050000007074-E0JhEdDj6wqC20240731

31-Jul-2024 07:43:58

47

3690.0000

XLON

05002050000007074-E0JhEdDj6wq020240731

31-Jul-2024 07:44:52

130

3692.0000

XLON

07002070000007174-E0JhEdDj6yin20240731

31-Jul-2024 07:44:52

151

3692.0000

XLON

05002050000007242-E0JhEdDj6yil20240731

31-Jul-2024 07:46:27

163

3690.0000

XLON

05002050000007353-E0JhEdDj720520240731

31-Jul-2024 07:48:50

126

3690.0000

XLON

07002070000007485-E0JhEdDj75fx20240731

31-Jul-2024 07:50:00

125

3690.0000

XLON

07002070000007570-E0JhEdDj78K220240731

31-Jul-2024 07:51:40

126

3690.0000

XLON

07002070000007779-E0JhEdDj7Bzx20240731

31-Jul-2024 07:52:13

175

3688.0000

XLON

07002070000007747-E0JhEdDj7Cbp20240731

31-Jul-2024 07:55:55

192

3689.0000

XLON

07002070000008115-E0JhEdDj7H7F20240731

31-Jul-2024 07:56:45

163

3688.0000

XLON

07002070000008113-E0JhEdDj7IDa20240731

31-Jul-2024 07:57:00

25

3687.0000

XLON

05002050000008182-E0JhEdDj7IXV20240731

31-Jul-2024 07:57:01

80

3687.0000

XLON

05002050000008182-E0JhEdDj7IZ720240731

31-Jul-2024 07:57:03

36

3687.0000

XLON

05002050000008182-E0JhEdDj7IbM20240731

31-Jul-2024 07:57:45

134

3689.0000

XLON

07002070000008257-E0JhEdDj7Jdp20240731

31-Jul-2024 07:58:19

134

3688.0000

XLON

07002070000008251-E0JhEdDj7KKf20240731

31-Jul-2024 07:59:34

152

3689.0000

XLON

05002050000008447-E0JhEdDj7Lzs20240731

31-Jul-2024 08:02:02

147

3690.0000

XLON

05002050000008590-E0JhEdDj7Pqf20240731

31-Jul-2024 08:03:08

210

3691.0000

XLON

05002050000008792-E0JhEdDj7RZy20240731

31-Jul-2024 08:03:43

165

3690.0000

XLON

07002070000008729-E0JhEdDj7SKt20240731

31-Jul-2024 08:05:11

228

3691.0000

XLON

07002070000008953-E0JhEdDj7V3720240731

31-Jul-2024 08:05:11

175

3690.0000

XLON

07002070000008925-E0JhEdDj7V3x20240731

31-Jul-2024 08:06:25

175

3691.0000

XLON

05002050000009115-E0JhEdDj7WYT20240731

31-Jul-2024 08:08:10

11

3687.0000

XLON

07002070000009208-E0JhEdDj7YDj20240731

31-Jul-2024 08:08:20

152

3687.0000

XLON

07002070000009208-E0JhEdDj7YLp20240731

31-Jul-2024 08:10:02

131

3684.0000

XLON

07002070000009317-E0JhEdDj7aN920240731

31-Jul-2024 08:13:15

143

3683.0000

XLON

05002050000009490-E0JhEdDj7d8V20240731

31-Jul-2024 08:13:15

137

3681.0000

XLON

05002050000009694-E0JhEdDj7d9u20240731

31-Jul-2024 08:16:52

175

3682.0000

XLON

07002070000010002-E0JhEdDj7hMG20240731

31-Jul-2024 08:19:23

230

3685.0000

XLON

07002070000010135-E0JhEdDj7jpf20240731

31-Jul-2024 08:19:23

197

3684.0000

XLON

05002050000010148-E0JhEdDj7jpv20240731

31-Jul-2024 08:20:36

162

3683.0000

XLON

07002070000010130-E0JhEdDj7lEi20240731

31-Jul-2024 08:23:46

125

3685.0000

XLON

07002070000010502-E0JhEdDj7nDL20240731

31-Jul-2024 08:23:46

188

3684.0000

XLON

07002070000010421-E0JhEdDj7nDg20240731

31-Jul-2024 08:24:53

163

3685.0000

XLON

07002070000010648-E0JhEdDj7o5A20240731

31-Jul-2024 08:25:01

175

3683.0000

XLON

05002050000010446-E0JhEdDj7oLC20240731

31-Jul-2024 08:26:09

125

3681.0000

XLON

05002050000010805-E0JhEdDj7pH820240731

31-Jul-2024 08:28:48

163

3682.0000

XLON

07002070000010941-E0JhEdDj7r4s20240731

31-Jul-2024 08:29:28

163

3682.0000

XLON

05002050000011027-E0JhEdDj7rpO20240731

31-Jul-2024 08:29:31

163

3681.0000

XLON

07002070000010894-E0JhEdDj7rtI20240731

31-Jul-2024 08:31:17

125

3682.0000

XLON

05002050000011145-E0JhEdDj7tTb20240731

31-Jul-2024 08:33:57

125

3683.0000

XLON

07002070000011249-E0JhEdDj7vRn20240731

31-Jul-2024 08:38:03

196

3687.0000

XLON

07002070000011623-E0JhEdDj7zbe20240731

31-Jul-2024 08:38:03

216

3686.0000

XLON

07002070000011607-E0JhEdDj7zcY20240731

31-Jul-2024 08:38:14

161

3685.0000

XLON

05002050000011536-E0JhEdDj7zuB20240731

31-Jul-2024 08:43:27

163

3684.0000

XLON

07002070000011870-E0JhEdDj868320240731

31-Jul-2024 08:43:27

126

3684.0000

XLON

05002050000011789-E0JhEdDj868120240731

31-Jul-2024 08:43:27

226

3682.0000

XLON

07002070000012017-E0JhEdDj86AZ20240731

31-Jul-2024 08:45:54

188

3675.0000

XLON

05002050000012163-E0JhEdDj88Vo20240731

31-Jul-2024 08:46:08

150

3674.0000

XLON

07002070000012100-E0JhEdDj88jx20240731

31-Jul-2024 08:49:18

150

3677.0000

XLON

05002050000012330-E0JhEdDj8AtP20240731

31-Jul-2024 08:50:00

168

3675.0000

XLON

07002070000012457-E0JhEdDj8BL620240731

31-Jul-2024 08:50:00

140

3676.0000

XLON

05002050000012421-E0JhEdDj8BJl20240731

31-Jul-2024 08:56:20

167

3680.0000

XLON

07002070000012857-E0JhEdDj8H6620240731

31-Jul-2024 08:56:20

114

3680.0000

XLON

07002070000012857-E0JhEdDj8H6320240731

31-Jul-2024 08:56:38

241

3679.0000

XLON

05002050000012897-E0JhEdDj8HNI20240731

31-Jul-2024 08:59:08

131

3679.0000

XLON

07002070000013019-E0JhEdDj8JSF20240731

31-Jul-2024 09:00:46

153

3682.0000

XLON

05002050000013205-E0JhEdDj8LNM20240731

31-Jul-2024 09:00:46

139

3681.0000

XLON

07002070000013146-E0JhEdDj8LNQ20240731

31-Jul-2024 09:02:14

125

3683.0000

XLON

05002050000013347-E0JhEdDj8NJR20240731

31-Jul-2024 09:04:45

163

3683.0000

XLON

07002070000013349-E0JhEdDj8P7i20240731

31-Jul-2024 09:04:45

202

3683.0000

XLON

07002070000013495-E0JhEdDj8P7k20240731

31-Jul-2024 09:06:22

188

3680.0000

XLON

07002070000013621-E0JhEdDj8R2m20240731

31-Jul-2024 09:07:52

188

3675.0000

XLON

05002050000013805-E0JhEdDj8SUt20240731

31-Jul-2024 09:07:52

24

3674.0000

XLON

07002070000013735-E0JhEdDj8SVg20240731

31-Jul-2024 09:07:55

114

3674.0000

XLON

07002070000013735-E0JhEdDj8Scc20240731

31-Jul-2024 09:10:26

150

3669.0000

XLON

07002070000013894-E0JhEdDj8Uyk20240731

31-Jul-2024 09:11:58

126

3670.0000

XLON

07002070000014041-E0JhEdDj8WJh20240731

31-Jul-2024 09:12:34

138

3668.0000

XLON

05002050000013946-E0JhEdDj8WmQ20240731

31-Jul-2024 09:12:58

188

3666.0000

XLON

07002070000014114-E0JhEdDj8X5C20240731

31-Jul-2024 09:14:50

138

3663.0000

XLON

07002070000014198-E0JhEdDj8YOF20240731

31-Jul-2024 09:20:36

138

3658.0000

XLON

05002050000014339-E0JhEdDj8dnq20240731

31-Jul-2024 09:20:36

168

3658.0000

XLON

07002070000014394-E0JhEdDj8dns20240731

31-Jul-2024 09:21:47

49

3654.0000

XLON

05002050000014690-E0JhEdDj8ejs20240731

31-Jul-2024 09:22:13

139

3654.0000

XLON

05002050000014690-E0JhEdDj8evQ20240731

31-Jul-2024 09:23:29

42

3649.0000

XLON

05002050000014785-E0JhEdDj8gMq20240731

31-Jul-2024 09:23:29

126

3651.0000

XLON

05002050000014814-E0JhEdDj8gKm20240731

31-Jul-2024 09:23:29

83

3649.0000

XLON

05002050000014785-E0JhEdDj8gM720240731

31-Jul-2024 09:24:58

175

3650.0000

XLON

07002070000014850-E0JhEdDj8hJL20240731

31-Jul-2024 09:25:18

163

3649.0000

XLON

05002050000014884-E0JhEdDj8hib20240731

31-Jul-2024 09:26:21

163

3648.0000

XLON

05002050000014956-E0JhEdDj8ikl20240731

31-Jul-2024 09:36:08

327

3653.0000

XLON

05002050000015598-E0JhEdDj8qnc20240731

31-Jul-2024 09:36:27

205

3652.0000

XLON

07002070000015556-E0JhEdDj8r7e20240731

31-Jul-2024 09:37:43

143

3652.0000

XLON

07002070000015675-E0JhEdDj8sDj20240731

31-Jul-2024 09:40:53

186

3656.0000

XLON

05002050000015899-E0JhEdDj8uSI20240731

31-Jul-2024 09:42:17

141

3657.0000

XLON

07002070000015900-E0JhEdDj8vPk20240731

31-Jul-2024 09:42:17

163

3658.0000

XLON

05002050000015944-E0JhEdDj8vOt20240731

31-Jul-2024 09:47:29

129

3656.0000

XLON

05002050000016061-E0JhEdDj8yXu20240731

31-Jul-2024 09:48:39

180

3659.0000

XLON

05002050000016333-E0JhEdDj8z8q20240731

31-Jul-2024 09:49:50

264

3659.0000

XLON

07002070000016410-E0JhEdDj8zg920240731

31-Jul-2024 09:52:23

202

3664.0000

XLON

05002050000016631-E0JhEdDj913B20240731

31-Jul-2024 09:52:50

176

3665.0000

XLON

07002070000016600-E0JhEdDj91Hn20240731

31-Jul-2024 09:53:36

176

3664.0000

XLON

07002070000016598-E0JhEdDj91tY20240731

31-Jul-2024 09:53:45

171

3663.0000

XLON

07002070000016571-E0JhEdDj923s20240731

31-Jul-2024 09:56:52

150

3661.0000

XLON

07002070000016712-E0JhEdDj94o420240731

31-Jul-2024 09:56:52

163

3660.0000

XLON

05002050000016767-E0JhEdDj94p320240731

31-Jul-2024 10:00:55

11

3660.0000

XLON

05002050000016938-E0JhEdDj97qe20240731

31-Jul-2024 10:00:55

138

3662.0000

XLON

07002070000016969-E0JhEdDj97ov20240731

31-Jul-2024 10:02:29

114

3660.0000

XLON

05002050000016938-E0JhEdDj98h120240731

31-Jul-2024 10:03:19

125

3659.0000

XLON

07002070000017092-E0JhEdDj997t20240731

31-Jul-2024 10:04:02

138

3660.0000

XLON

05002050000017318-E0JhEdDj99d820240731

31-Jul-2024 10:06:30

125

3658.0000

XLON

07002070000017340-E0JhEdDj9B7w20240731

31-Jul-2024 10:06:34

150

3657.0000

XLON

05002050000017398-E0JhEdDj9BHa20240731

31-Jul-2024 10:09:16

125

3656.0000

XLON

05002050000017617-E0JhEdDj9CZd20240731

31-Jul-2024 10:15:35

308

3664.0000

XLON

07002070000018017-E0JhEdDj9GUd20240731

31-Jul-2024 10:16:52

173

3664.0000

XLON

05002050000018129-E0JhEdDj9HDY20240731

31-Jul-2024 10:17:01

225

3663.0000

XLON

07002070000018049-E0JhEdDj9HJ920240731

31-Jul-2024 10:19:14

136

3666.0000

XLON

07002070000018196-E0JhEdDj9IcF20240731

31-Jul-2024 10:23:17

150

3666.0000

XLON

05002050000018372-E0JhEdDj9KZD20240731

31-Jul-2024 10:24:54

251

3667.0000

XLON

07002070000018579-E0JhEdDj9M3M20240731

31-Jul-2024 10:26:22

227

3667.0000

XLON

07002070000018666-E0JhEdDj9Mqv20240731

31-Jul-2024 10:26:53

201

3666.0000

XLON

05002050000018635-E0JhEdDj9N4j20240731

31-Jul-2024 10:27:04

151

3665.0000

XLON

07002070000018285-E0JhEdDj9NJf20240731

31-Jul-2024 10:30:40

163

3664.0000

XLON

07002070000018740-E0JhEdDj9PZk20240731

31-Jul-2024 10:31:03

188

3663.0000

XLON

05002050000018797-E0JhEdDj9Pp220240731

31-Jul-2024 10:41:38

307

3671.0000

XLON

05002050000019682-E0JhEdDj9VSR20240731

31-Jul-2024 10:43:15

245

3672.0000

XLON

05002050000019800-E0JhEdDj9WVG20240731

31-Jul-2024 10:45:26

221

3672.0000

XLON

07002070000019885-E0JhEdDj9YAj20240731

31-Jul-2024 10:45:26

256

3671.0000

XLON

07002070000019857-E0JhEdDj9YBW20240731

31-Jul-2024 10:46:01

137

3670.0000

XLON

07002070000019526-E0JhEdDj9Ymz20240731

31-Jul-2024 10:46:01

1

3670.0000

XLON

07002070000019526-E0JhEdDj9YmO20240731

31-Jul-2024 10:46:57

138

3669.0000

XLON

05002050000020100-E0JhEdDj9ZNn20240731

31-Jul-2024 10:49:39

125

3670.0000

XLON

05002050000020239-E0JhEdDj9aSf20240731

31-Jul-2024 10:53:38

143

3670.0000

XLON

07002070000020331-E0JhEdDj9cEp20240731

31-Jul-2024 10:56:50

178

3671.0000

XLON

05002050000020566-E0JhEdDj9dQI20240731

31-Jul-2024 10:58:01

227

3671.0000

XLON

07002070000020658-E0JhEdDj9eQZ20240731

31-Jul-2024 10:58:14

194

3670.0000

XLON

05002050000020552-E0JhEdDj9eb620240731

31-Jul-2024 11:00:42

150

3671.0000

XLON

05002050000020981-E0JhEdDj9glT20240731

31-Jul-2024 11:00:42

204

3670.0000

XLON

07002070000020847-E0JhEdDj9glu20240731

31-Jul-2024 11:00:42

136

3669.0000

XLON

05002050000020880-E0JhEdDj9gnF20240731

31-Jul-2024 11:02:21

138

3670.0000

XLON

05002050000021064-E0JhEdDj9huS20240731

31-Jul-2024 11:02:32

125

3668.0000

XLON

07002070000020928-E0JhEdDj9i6I20240731

31-Jul-2024 11:10:47

138

3669.0000

XLON

07002070000021253-E0JhEdDj9mrG20240731

31-Jul-2024 11:14:42

394

3670.0000

XLON

05002050000022053-E0JhEdDj9pKw20240731

31-Jul-2024 11:18:34

199

3671.0000

XLON

05002050000022381-E0JhEdDj9rf720240731

31-Jul-2024 11:19:02

186

3671.0000

XLON

07002070000022286-E0JhEdDj9rnL20240731

31-Jul-2024 11:19:53

196

3671.0000

XLON

07002070000022343-E0JhEdDj9sJY20240731

31-Jul-2024 11:22:24

141

3671.0000

XLON

05002050000022548-E0JhEdDj9tNw20240731

31-Jul-2024 11:22:28

151

3670.0000

XLON

07002070000022333-E0JhEdDj9tQa20240731

31-Jul-2024 11:24:14

170

3669.0000

XLON

07002070000022411-E0JhEdDj9u9920240731

31-Jul-2024 11:30:08

213

3671.0000

XLON

05002050000023032-E0JhEdDj9yav20240731

31-Jul-2024 11:30:57

177

3670.0000

XLON

05002050000022971-E0JhEdDj9z6v20240731

31-Jul-2024 11:31:56

174

3671.0000

XLON

07002070000022982-E0JhEdDjA00E20240731

31-Jul-2024 11:34:03

209

3673.0000

XLON

05002050000023329-E0JhEdDjA1fS20240731

31-Jul-2024 11:35:28

128

3672.0000

XLON

07002070000023097-E0JhEdDjA2YI20240731

31-Jul-2024 11:35:28

176

3673.0000

XLON

07002070000023249-E0JhEdDjA2X020240731

31-Jul-2024 11:41:46

9

3675.0000

XLON

05002050000023801-E0JhEdDjA73V20240731

31-Jul-2024 11:44:58

212

3675.0000

XLON

07002070000023769-E0JhEdDjA8Qd20240731

31-Jul-2024 11:47:46

334

3678.0000

XLON

07002070000024000-E0JhEdDjAAXw20240731

31-Jul-2024 11:48:19

274

3677.0000

XLON

07002070000023976-E0JhEdDjAAoZ20240731

31-Jul-2024 11:51:32

182

3676.0000

XLON

05002050000024300-E0JhEdDjACYz20240731

31-Jul-2024 11:51:37

164

3674.0000

XLON

07002070000024052-E0JhEdDjACbZ20240731

31-Jul-2024 11:51:37

198

3674.0000

XLON

07002070000024118-E0JhEdDjACbb20240731

31-Jul-2024 11:55:51

150

3674.0000

XLON

07002070000024394-E0JhEdDjAEnK20240731

31-Jul-2024 11:55:52

150

3672.0000

XLON

05002050000024530-E0JhEdDjAEpq20240731

31-Jul-2024 11:55:52

125

3673.0000

XLON

07002070000024353-E0JhEdDjAEpU20240731

31-Jul-2024 12:00:53

138

3672.0000

XLON

05002050000024739-E0JhEdDjAHt620240731

31-Jul-2024 12:03:21

185

3673.0000

XLON

07002070000024985-E0JhEdDjAJOo20240731

31-Jul-2024 12:05:22

6

3674.0000

XLON

07002070000025145-E0JhEdDjAKDk20240731

31-Jul-2024 12:05:25

191

3674.0000

XLON

07002070000025145-E0JhEdDjAKGY20240731

31-Jul-2024 12:05:40

233

3673.0000

XLON

05002050000025277-E0JhEdDjAKMP20240731

31-Jul-2024 12:08:34

131

3675.0000

XLON

07002070000025293-E0JhEdDjALu920240731

31-Jul-2024 12:10:30

169

3673.0000

XLON

05002050000025435-E0JhEdDjAMsk20240731

31-Jul-2024 12:14:48

216

3673.0000

XLON

07002070000025464-E0JhEdDjAPrn20240731

31-Jul-2024 12:15:02

56

3672.0000

XLON

07002070000025175-E0JhEdDjAQIS20240731

31-Jul-2024 12:15:39

156

3674.0000

XLON

05002050000025867-E0JhEdDjAQzv20240731

31-Jul-2024 12:17:02

140

3674.0000

XLON

05002050000025980-E0JhEdDjASEs20240731

31-Jul-2024 12:17:07

270

3673.0000

XLON

07002070000025777-E0JhEdDjASO220240731

31-Jul-2024 12:17:09

82

3672.0000

XLON

07002070000025175-E0JhEdDjASQ120240731

31-Jul-2024 12:22:13

150

3673.0000

XLON

07002070000026009-E0JhEdDjAVpy20240731

31-Jul-2024 12:23:33

186

3674.0000

XLON

05002050000026520-E0JhEdDjAWYM20240731

31-Jul-2024 12:25:50

22

3674.0000

XLON

07002070000026534-E0JhEdDjAXpS20240731

31-Jul-2024 12:25:50

36

3673.0000

XLON

05002050000026492-E0JhEdDjAXpm20240731

31-Jul-2024 12:25:50

72

3673.0000

XLON

05002050000026492-E0JhEdDjAXpj20240731

31-Jul-2024 12:25:50

200

3674.0000

XLON

07002070000026534-E0JhEdDjAXpQ20240731

31-Jul-2024 12:27:25

64

3675.0000

XLON

07002070000026560-E0JhEdDjAYmR20240731

31-Jul-2024 12:27:25

3

3675.0000

XLON

07002070000026560-E0JhEdDjAYmH20240731

31-Jul-2024 12:27:25

96

3675.0000

XLON

07002070000026560-E0JhEdDjAYmM20240731

31-Jul-2024 12:27:50

188

3675.0000

XLON

05002050000026871-E0JhEdDjAZ7220240731

31-Jul-2024 12:30:57

163

3673.0000

XLON

05002050000026734-E0JhEdDjAbwM20240731

31-Jul-2024 12:31:16

150

3674.0000

XLON

05002050000027241-E0JhEdDjAce820240731

31-Jul-2024 12:31:26

175

3673.0000

XLON

07002070000027042-E0JhEdDjAclQ20240731

31-Jul-2024 12:32:11

163

3671.0000

XLON

05002050000026978-E0JhEdDjAdnT20240731

31-Jul-2024 12:35:15

175

3668.0000

XLON

07002070000027272-E0JhEdDjAglo20240731

31-Jul-2024 12:37:28

151

3669.0000

XLON

07002070000027539-E0JhEdDjAijO20240731

31-Jul-2024 12:39:36

125

3667.0000

XLON

05002050000027663-E0JhEdDjAkqE20240731

31-Jul-2024 12:42:03

136

3670.0000

XLON

07002070000027991-E0JhEdDjAn8D20240731

31-Jul-2024 12:43:39

136

3669.0000

XLON

07002070000027982-E0JhEdDjAoS220240731

31-Jul-2024 12:43:39

173

3670.0000

XLON

05002050000028258-E0JhEdDjAoRT20240731

31-Jul-2024 12:45:05

188

3668.0000

XLON

05002050000028386-E0JhEdDjApOb20240731

31-Jul-2024 12:48:51

211

3669.0000

XLON

05002050000028772-E0JhEdDjArxP20240731

31-Jul-2024 12:49:34

138

3668.0000

XLON

07002070000028398-E0JhEdDjAsis20240731

31-Jul-2024 12:49:58

188

3667.0000

XLON

05002050000028524-E0JhEdDjAsuA20240731

31-Jul-2024 12:52:23

138

3666.0000

XLON

07002070000028855-E0JhEdDjAub420240731

31-Jul-2024 12:52:45

72

3666.0000

XLON

07002070000028971-E0JhEdDjAunl20240731

31-Jul-2024 12:52:45

71

3666.0000

XLON

07002070000028971-E0JhEdDjAunn20240731

31-Jul-2024 12:54:08

131

3664.0000

XLON

07002070000028728-E0JhEdDjAvdN20240731

31-Jul-2024 12:54:08

127

3663.0000

XLON

07002070000028953-E0JhEdDjAve820240731

31-Jul-2024 12:54:38

125

3664.0000

XLON

07002070000029158-E0JhEdDjAvtL20240731

31-Jul-2024 12:54:40

138

3663.0000

XLON

05002050000029340-E0JhEdDjAvu420240731

31-Jul-2024 12:57:18

45

3663.0000

XLON

07002070000029362-E0JhEdDjAxio20240731

31-Jul-2024 12:57:18

5

3663.0000

XLON

07002070000029362-E0JhEdDjAxiv20240731

31-Jul-2024 12:57:18

6

3663.0000

XLON

07002070000029362-E0JhEdDjAxis20240731

31-Jul-2024 12:59:07

125

3665.0000

XLON

05002050000029747-E0JhEdDjAz7l20240731

31-Jul-2024 12:59:07

125

3664.0000

XLON

07002070000029449-E0JhEdDjAz7t20240731

31-Jul-2024 12:59:27

125

3665.0000

XLON

07002070000029603-E0JhEdDjAzRQ20240731

31-Jul-2024 13:04:28

150

3665.0000

XLON

05002050000029955-E0JhEdDjB3Pf20240731

31-Jul-2024 13:04:28

10

3663.0000

XLON

07002070000029362-E0JhEdDjB3Ss20240731

31-Jul-2024 13:06:56

259

3664.0000

XLON

05002050000030471-E0JhEdDjB5Tk20240731

31-Jul-2024 13:07:51

191

3664.0000

XLON

05002050000030524-E0JhEdDjB65R20240731

31-Jul-2024 13:09:58

173

3666.0000

XLON

07002070000030520-E0JhEdDjB7hP20240731

31-Jul-2024 13:13:36

323

3673.0000

XLON

07002070000030906-E0JhEdDjBBon20240731

31-Jul-2024 13:14:36

282

3673.0000

XLON

05002050000031139-E0JhEdDjBCcS20240731

31-Jul-2024 13:16:30

323

3672.0000

XLON

05002050000031002-E0JhEdDjBDrp20240731

31-Jul-2024 13:18:46

204

3674.0000

XLON

07002070000031252-E0JhEdDjBFXv20240731

31-Jul-2024 13:21:31

163

3676.0000

XLON

07002070000031403-E0JhEdDjBH9B20240731

31-Jul-2024 13:21:54

179

3675.0000

XLON

05002050000031555-E0JhEdDjBHJK20240731

31-Jul-2024 13:22:48

245

3674.0000

XLON

05002050000031547-E0JhEdDjBHz120240731

31-Jul-2024 13:24:38

197

3673.0000

XLON

05002050000031853-E0JhEdDjBJ3K20240731

31-Jul-2024 13:25:49

226

3672.0000

XLON

07002070000031701-E0JhEdDjBK8E20240731

31-Jul-2024 13:28:01

254

3671.0000

XLON

05002050000032194-E0JhEdDjBLzM20240731

31-Jul-2024 13:29:49

304

3674.0000

XLON

05002050000032562-E0JhEdDjBNTo20240731

31-Jul-2024 13:29:49

219

3674.0000

XLON

05002050000032562-E0JhEdDjBNTs20240731

31-Jul-2024 13:30:03

361

3676.0000

XLON

05002050000032654-E0JhEdDjBOGm20240731

31-Jul-2024 13:30:15

133

3675.0000

XLON

07002070000032503-E0JhEdDjBPDE20240731

31-Jul-2024 13:30:15

146

3675.0000

XLON

07002070000032502-E0JhEdDjBPDC20240731

31-Jul-2024 13:30:15

160

3675.0000

XLON

05002050000032655-E0JhEdDjBPDG20240731

31-Jul-2024 13:31:06

182

3675.0000

XLON

07002070000032748-E0JhEdDjBRbm20240731

31-Jul-2024 13:31:06

351

3676.0000

XLON

05002050000032916-E0JhEdDjBRak20240731

31-Jul-2024 13:31:06

100

3677.0000

XLON

07002070000032747-E0JhEdDjBRa920240731

31-Jul-2024 13:33:01

192

3671.0000

XLON

05002050000033281-E0JhEdDjBWZp20240731

31-Jul-2024 13:33:01

250

3670.0000

XLON

07002070000033113-E0JhEdDjBWbE20240731

31-Jul-2024 13:34:36

238

3671.0000

XLON

05002050000033575-E0JhEdDjBZMc20240731

31-Jul-2024 13:34:50

97

3669.0000

XLON

07002070000033387-E0JhEdDjBZlC20240731

31-Jul-2024 13:34:50

97

3669.0000

XLON

05002050000033282-E0JhEdDjBZks20240731

31-Jul-2024 13:34:50

17

3669.0000

XLON

05002050000033282-E0JhEdDjBZku20240731

31-Jul-2024 13:34:50

72

3669.0000

XLON

07002070000033387-E0JhEdDjBZl920240731

31-Jul-2024 13:34:50

97

3669.0000

XLON

05002050000033282-E0JhEdDjBZkl20240731

31-Jul-2024 13:34:50

17

3669.0000

XLON

07002070000033387-E0JhEdDjBZlE20240731

31-Jul-2024 13:36:06

173

3668.0000

XLON

07002070000033631-E0JhEdDjBbz220240731

31-Jul-2024 13:36:43

160

3667.0000

XLON

05002050000033839-E0JhEdDjBcxP20240731

31-Jul-2024 13:38:22

141

3666.0000

XLON

07002070000033883-E0JhEdDjBfA620240731

31-Jul-2024 13:38:28

119

3664.0000

XLON

05002050000034086-E0JhEdDjBfSG20240731

31-Jul-2024 13:38:28

50

3664.0000

XLON

05002050000034086-E0JhEdDjBfSC20240731

31-Jul-2024 13:39:46

111

3662.0000

XLON

07002070000034097-E0JhEdDjBh9j20240731

31-Jul-2024 13:39:46

58

3662.0000

XLON

07002070000034097-E0JhEdDjBh9g20240731

31-Jul-2024 13:40:33

125

3660.0000

XLON

07002070000034085-E0JhEdDjBi6B20240731

31-Jul-2024 13:40:33

200

3660.0000

XLON

05002050000034320-E0JhEdDjBi6D20240731

31-Jul-2024 13:41:33

4

3661.0000

XLON

05002050000034577-E0JhEdDjBjMc20240731

31-Jul-2024 13:41:33

179

3661.0000

XLON

05002050000034577-E0JhEdDjBjMe20240731

31-Jul-2024 13:42:17

138

3660.0000

XLON

05002050000034521-E0JhEdDjBk3Y20240731

31-Jul-2024 13:42:29

6

3660.0000

XLON

05002050000034521-E0JhEdDjBkHQ20240731

31-Jul-2024 13:43:03

183

3658.0000

XLON

05002050000034755-E0JhEdDjBkpf20240731

31-Jul-2024 13:43:03

131

3659.0000

XLON

07002070000034302-E0JhEdDjBkp020240731

31-Jul-2024 13:45:20

163

3657.0000

XLON

05002050000035167-E0JhEdDjBnWo20240731

31-Jul-2024 13:46:57

137

3657.0000

XLON

07002070000035101-E0JhEdDjBpal20240731

31-Jul-2024 13:46:57

58

3657.0000

XLON

07002070000035101-E0JhEdDjBpao20240731

31-Jul-2024 13:46:59

161

3656.0000

XLON

05002050000035050-E0JhEdDjBpfc20240731

31-Jul-2024 13:46:59

69

3656.0000

XLON

05002050000035050-E0JhEdDjBpfe20240731

31-Jul-2024 13:48:41

278

3659.0000

XLON

07002070000035490-E0JhEdDjBsBF20240731

31-Jul-2024 13:49:28

203

3658.0000

XLON

07002070000035628-E0JhEdDjBtJa20240731

31-Jul-2024 13:49:35

246

3657.0000

XLON

05002050000035593-E0JhEdDjBtTp20240731

31-Jul-2024 13:49:35

125

3657.0000

XLON

05002050000035668-E0JhEdDjBtTr20240731

31-Jul-2024 13:52:08

179

3655.0000

XLON

07002070000035962-E0JhEdDjBwwh20240731

31-Jul-2024 13:52:59

51

3654.0000

XLON

05002050000036247-E0JhEdDjBxwM20240731

31-Jul-2024 13:52:59

102

3654.0000

XLON

05002050000036247-E0JhEdDjBxwP20240731

31-Jul-2024 13:53:58

108

3654.0000

XLON

05002050000036247-E0JhEdDjBzc920240731

31-Jul-2024 13:53:59

194

3653.0000

XLON

05002050000036092-E0JhEdDjBzdH20240731

31-Jul-2024 13:53:59

150

3653.0000

XLON

05002050000036275-E0JhEdDjBzdJ20240731

31-Jul-2024 13:54:31

171

3652.0000

XLON

07002070000036360-E0JhEdDjC0Ny20240731

31-Jul-2024 13:56:08

332

3652.0000

XLON

07002070000036586-E0JhEdDjC2ao20240731

31-Jul-2024 13:56:12

202

3651.0000

XLON

05002050000036509-E0JhEdDjC2jB20240731

31-Jul-2024 13:58:37

177

3650.0000

XLON

05002050000037130-E0JhEdDjC6B420240731

31-Jul-2024 13:59:48

236

3652.0000

XLON

07002070000037136-E0JhEdDjC7He20240731

31-Jul-2024 14:00:32

74

3655.0000

XLON

07002070000037319-E0JhEdDjC8TN20240731

31-Jul-2024 14:01:23

102

3658.0000

XLON

07002070000037461-E0JhEdDjCA1X20240731

31-Jul-2024 14:01:23

193

3658.0000

XLON

07002070000037461-E0JhEdDjCA1V20240731

31-Jul-2024 14:01:41

19

3659.0000

XLON

07002070000037536-E0JhEdDjCAQR20240731

31-Jul-2024 14:01:41

129

3659.0000

XLON

07002070000037536-E0JhEdDjCAQN20240731

31-Jul-2024 14:02:46

21

3660.0000

XLON

07002070000037672-E0JhEdDjCC8520240731

31-Jul-2024 14:03:04

7

3657.0000

XLON

05002050000037551-E0JhEdDjCCZp20240731

31-Jul-2024 14:03:04

255

3659.0000

XLON

05002050000037762-E0JhEdDjCCY520240731

31-Jul-2024 14:04:33

100

3659.0000

XLON

07002070000037956-E0JhEdDjCEac20240731

31-Jul-2024 14:04:33

35

3659.0000

XLON

07002070000037956-E0JhEdDjCEaf20240731

31-Jul-2024 14:04:33

100

3659.0000

XLON

07002070000037956-E0JhEdDjCEaY20240731

31-Jul-2024 14:05:58

213

3660.0000

XLON

07002070000038084-E0JhEdDjCGR120240731

31-Jul-2024 14:06:20

290

3659.0000

XLON

07002070000038187-E0JhEdDjCGwE20240731

31-Jul-2024 14:07:54

114

3663.0000

XLON

05002050000038544-E0JhEdDjCIbK20240731

31-Jul-2024 14:07:54

121

3663.0000

XLON

05002050000038544-E0JhEdDjCIbI20240731

31-Jul-2024 14:08:58

172

3663.0000

XLON

05002050000038591-E0JhEdDjCJpg20240731

31-Jul-2024 14:09:22

259

3661.0000

XLON

05002050000038531-E0JhEdDjCKLt20240731

31-Jul-2024 14:10:01

178

3665.0000

XLON

05002050000038843-E0JhEdDjCLEU20240731

31-Jul-2024 14:10:20

151

3664.0000

XLON

07002070000038781-E0JhEdDjCLbS20240731

31-Jul-2024 14:11:15

181

3663.0000

XLON

07002070000038931-E0JhEdDjCMnW20240731

31-Jul-2024 14:11:16

167

3662.0000

XLON

05002050000038990-E0JhEdDjCMst20240731

31-Jul-2024 14:12:56

179

3663.0000

XLON

05002050000039294-E0JhEdDjCP1820240731

31-Jul-2024 14:14:30

63

3664.0000

XLON

05002050000039582-E0JhEdDjCQhF20240731

31-Jul-2024 14:14:30

123

3664.0000

XLON

05002050000039582-E0JhEdDjCQhH20240731

31-Jul-2024 14:14:40

136

3663.0000

XLON

07002070000039426-E0JhEdDjCQwY20240731

31-Jul-2024 14:16:09

224

3667.0000

XLON

07002070000039897-E0JhEdDjCTWi20240731

31-Jul-2024 14:16:38

189

3665.0000

XLON

05002050000039948-E0JhEdDjCUH020240731

31-Jul-2024 14:19:46

68

3670.0000

XLON

05002050000040431-E0JhEdDjCXi120240731

31-Jul-2024 14:19:46

88

3670.0000

XLON

05002050000040431-E0JhEdDjCXi420240731

31-Jul-2024 14:19:46

214

3671.0000

XLON

05002050000040529-E0JhEdDjCXhN20240731

31-Jul-2024 14:19:46

54

3671.0000

XLON

05002050000040529-E0JhEdDjCXhG20240731

31-Jul-2024 14:21:06

287

3671.0000

XLON

05002050000040748-E0JhEdDjCZB920240731

31-Jul-2024 14:22:15

28

3669.0000

XLON

07002070000040661-E0JhEdDjCacY20240731

31-Jul-2024 14:22:15

172

3669.0000

XLON

05002050000040322-E0JhEdDjCacG20240731

31-Jul-2024 14:22:15

177

3669.0000

XLON

07002070000040661-E0JhEdDjCacM20240731

31-Jul-2024 14:23:51

195

3668.0000

XLON

07002070000040909-E0JhEdDjCcHP20240731

31-Jul-2024 14:23:51

181

3667.0000

XLON

05002050000040986-E0JhEdDjCcIZ20240731

31-Jul-2024 14:25:41

144

3668.0000

XLON

05002050000041371-E0JhEdDjCeSc20240731

31-Jul-2024 14:25:41

130

3668.0000

XLON

07002070000041237-E0JhEdDjCeSP20240731

31-Jul-2024 14:26:30

216

3670.0000

XLON

05002050000041493-E0JhEdDjCfKy20240731

31-Jul-2024 14:27:30

143

3669.0000

XLON

05002050000041489-E0JhEdDjCgQY20240731

31-Jul-2024 14:27:54

142

3669.0000

XLON

07002070000041637-E0JhEdDjCgs220240731

31-Jul-2024 14:29:15

213

3667.0000

XLON

07002070000041621-E0JhEdDjCiUA20240731

31-Jul-2024 14:29:39

185

3666.0000

XLON

05002050000041692-E0JhEdDjCj6p20240731

31-Jul-2024 14:30:15

146

3665.0000

XLON

07002070000041888-E0JhEdDjCk5f20240731

31-Jul-2024 14:32:36

144

3669.0000

XLON

07002070000042400-E0JhEdDjCnKB20240731

31-Jul-2024 14:33:08

187

3668.0000

XLON

07002070000042289-E0JhEdDjCnvl20240731

31-Jul-2024 14:33:09

216

3667.0000

XLON

07002070000042128-E0JhEdDjCnyY20240731

31-Jul-2024 14:33:42

152

3666.0000

XLON

05002050000042460-E0JhEdDjCocQ20240731

31-Jul-2024 14:34:31

186

3666.0000

XLON

07002070000042776-E0JhEdDjCpfj20240731

31-Jul-2024 14:36:07

157

3665.0000

XLON

05002050000042782-E0JhEdDjCrcl20240731

31-Jul-2024 14:36:25

338

3663.0000

XLON

05002050000043043-E0JhEdDjCrx420240731

31-Jul-2024 14:36:25

143

3664.0000

XLON

07002070000042769-E0JhEdDjCrvL20240731

31-Jul-2024 14:38:30

125

3661.0000

XLON

05002050000043300-E0JhEdDjCuUQ20240731

31-Jul-2024 14:38:38

138

3660.0000

XLON

07002070000043320-E0JhEdDjCubA20240731

31-Jul-2024 14:40:30

172

3662.0000

XLON

05002050000043602-E0JhEdDjCwiZ20240731

31-Jul-2024 14:40:38

138

3659.0000

XLON

05002050000043301-E0JhEdDjCwt420240731

31-Jul-2024 14:40:38

157

3660.0000

XLON

05002050000043521-E0JhEdDjCwry20240731

31-Jul-2024 14:41:11

138

3661.0000

XLON

05002050000043776-E0JhEdDjCxbP20240731

31-Jul-2024 14:41:17

125

3659.0000

XLON

07002070000043794-E0JhEdDjCxjT20240731

31-Jul-2024 14:42:52

142

3660.0000

XLON

07002070000044030-E0JhEdDjCzUU20240731

31-Jul-2024 14:43:18

115

3661.0000

XLON

05002050000044058-E0JhEdDjCzu320240731

31-Jul-2024 14:43:18

27

3661.0000

XLON

05002050000044058-E0JhEdDjCzu020240731

31-Jul-2024 14:43:18

143

3660.0000

XLON

07002070000044057-E0JhEdDjCzuo20240731

31-Jul-2024 14:44:58

169

3661.0000

XLON

07002070000044277-E0JhEdDjD1NA20240731

31-Jul-2024 14:46:30

137

3662.0000

XLON

07002070000044457-E0JhEdDjD3M820240731

31-Jul-2024 14:46:30

204

3663.0000

XLON

07002070000044581-E0JhEdDjD3KE20240731

31-Jul-2024 14:47:46

264

3666.0000

XLON

07002070000044831-E0JhEdDjD4d420240731

31-Jul-2024 14:48:49

194

3665.0000

XLON

07002070000044832-E0JhEdDjD65a20240731

31-Jul-2024 14:50:04

207

3666.0000

XLON

07002070000045096-E0JhEdDjD7jJ20240731

31-Jul-2024 14:50:30

113

3664.0000

XLON

05002050000045057-E0JhEdDjD8Wc20240731

31-Jul-2024 14:50:30

186

3664.0000

XLON

05002050000044811-E0JhEdDjD8WM20240731

31-Jul-2024 14:50:30

19

3664.0000

XLON

05002050000045057-E0JhEdDjD8X420240731

31-Jul-2024 14:52:02

22

3661.0000

XLON

07002070000045449-E0JhEdDjDAdN20240731

31-Jul-2024 14:52:42

142

3662.0000

XLON

05002050000045543-E0JhEdDjDBHx20240731

31-Jul-2024 14:52:42

132

3661.0000

XLON

07002070000045449-E0JhEdDjDBJV20240731

31-Jul-2024 14:52:51

168

3660.0000

XLON

07002070000045371-E0JhEdDjDBQK20240731

31-Jul-2024 14:53:19

101

3659.0000

XLON

05002050000045578-E0JhEdDjDCBF20240731

31-Jul-2024 14:53:19

79

3659.0000

XLON

05002050000045578-E0JhEdDjDCBC20240731

31-Jul-2024 14:54:29

149

3656.0000

XLON

07002070000045953-E0JhEdDjDEPP20240731

31-Jul-2024 14:54:33

126

3655.0000

XLON

05002050000045731-E0JhEdDjDEcP20240731

31-Jul-2024 14:55:00

164

3654.0000

XLON

05002050000045924-E0JhEdDjDFEf20240731

31-Jul-2024 14:56:23

145

3655.0000

XLON

05002050000046343-E0JhEdDjDHC220240731

31-Jul-2024 14:58:03

203

3656.0000

XLON

05002050000046618-E0JhEdDjDJAu20240731

31-Jul-2024 14:59:59

276

3657.0000

XLON

07002070000046952-E0JhEdDjDLQi20240731

31-Jul-2024 14:59:59

251

3658.0000

XLON

05002050000046932-E0JhEdDjDLQd20240731

31-Jul-2024 15:00:00

214

3656.0000

XLON

05002050000046723-E0JhEdDjDLVY20240731

31-Jul-2024 15:01:23

210

3659.0000

XLON

07002070000047499-E0JhEdDjDNNT20240731

31-Jul-2024 15:02:30

66

3660.0000

XLON

07002070000047588-E0JhEdDjDOar20240731

31-Jul-2024 15:02:30

121

3660.0000

XLON

07002070000047588-E0JhEdDjDOb220240731

31-Jul-2024 15:02:48

200

3660.0000

XLON

07002070000047776-E0JhEdDjDP4a20240731

31-Jul-2024 15:02:48

13

3660.0000

XLON

07002070000047776-E0JhEdDjDP4c20240731

31-Jul-2024 15:02:57

299

3659.0000

XLON

05002050000047711-E0JhEdDjDPPK20240731

31-Jul-2024 15:04:47

258

3659.0000

XLON

07002070000048055-E0JhEdDjDRxi20240731

31-Jul-2024 15:06:14

232

3658.0000

XLON

07002070000048359-E0JhEdDjDTz720240731

31-Jul-2024 15:08:38

377

3660.0000

XLON

05002050000048763-E0JhEdDjDWQV20240731

31-Jul-2024 15:09:56

319

3661.0000

XLON

07002070000048944-E0JhEdDjDY1d20240731

31-Jul-2024 15:09:56

56

3660.0000

XLON

07002070000048920-E0JhEdDjDY2Z20240731

31-Jul-2024 15:09:56

295

3660.0000

XLON

07002070000048920-E0JhEdDjDY2X20240731

31-Jul-2024 15:11:12

377

3660.0000

XLON

05002050000049190-E0JhEdDjDZWQ20240731

31-Jul-2024 15:13:37

204

3662.0000

XLON

07002070000049475-E0JhEdDjDcWp20240731

31-Jul-2024 15:13:37

127

3662.0000

XLON

05002050000049528-E0JhEdDjDcWt20240731

31-Jul-2024 15:14:26

88

3662.0000

XLON

05002050000049832-E0JhEdDjDdZ320240731

31-Jul-2024 15:14:26

140

3662.0000

XLON

05002050000049832-E0JhEdDjDdZ120240731

31-Jul-2024 15:15:18

194

3663.0000

XLON

05002050000050156-E0JhEdDjDejQ20240731

31-Jul-2024 15:16:24

408

3663.0000

XLON

07002070000050475-E0JhEdDjDgGJ20240731

31-Jul-2024 15:17:50

38

3663.0000

XLON

05002050000050738-E0JhEdDjDhSo20240731

31-Jul-2024 15:17:50

27

3663.0000

XLON

05002050000050738-E0JhEdDjDhSl20240731

31-Jul-2024 15:17:50

532

3663.0000

XLON

05002050000050738-E0JhEdDjDhSi20240731

31-Jul-2024 15:19:59

156

3666.0000

XLON

07002070000051182-E0JhEdDjDkD820240731

31-Jul-2024 15:19:59

218

3666.0000

XLON

07002070000051182-E0JhEdDjDkDD20240731

31-Jul-2024 15:19:59

244

3666.0000

XLON

07002070000051182-E0JhEdDjDkD520240731

31-Jul-2024 15:21:06

375

3666.0000

XLON

05002050000051474-E0JhEdDjDlbh20240731

31-Jul-2024 15:22:00

128

3666.0000

XLON

07002070000051716-E0JhEdDjDmcI20240731

31-Jul-2024 15:22:27

185

3665.0000

XLON

05002050000051113-E0JhEdDjDnJs20240731

31-Jul-2024 15:22:27

333

3665.0000

XLON

05002050000051108-E0JhEdDjDnJq20240731

31-Jul-2024 15:23:06

442

3664.0000

XLON

07002070000051928-E0JhEdDjDo1p20240731

31-Jul-2024 15:23:45

452

3662.0000

XLON

05002050000051869-E0JhEdDjDopQ20240731

31-Jul-2024 15:23:45

52

3662.0000

XLON

05002050000051869-E0JhEdDjDope20240731

31-Jul-2024 15:23:45

289

3662.0000

XLON

07002070000051877-E0JhEdDjDopO20240731

31-Jul-2024 15:25:35

314

3664.0000

XLON

05002050000052471-E0JhEdDjDrXd20240731

31-Jul-2024 15:26:07

345

3663.0000

XLON

05002050000052238-E0JhEdDjDsFT20240731

31-Jul-2024 15:28:19

218

3663.0000

XLON

05002050000053106-E0JhEdDjDv0s20240731

31-Jul-2024 15:28:26

230

3662.0000

XLON

07002070000052282-E0JhEdDjDvG220240731

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings