Transaction in Own Shares

RELX PLC
02 August 2024
 

2 August 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,211,861 ordinary shares in treasury, and has 1,866,370,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,499,668 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 August 2024

Number of ordinary shares purchased:

75,200

Highest price paid per share (p):

3576

Lowest price paid per share (p):    

3537

Volume weighted average price paid per share (p):

3558.9686

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-Aug-2024 07:01:01

336

3576.0000

XLON

05002050000002463-E0JigYBa83CS20240802

02-Aug-2024 07:01:03

364

3575.0000

XLON

05002050000002464-E0JigYBa83Xh20240802

02-Aug-2024 07:01:03

392

3574.0000

XLON

05002050000002466-E0JigYBa83Zt20240802

02-Aug-2024 07:03:01

157

3565.0000

XLON

07002070000002794-E0JigYBa8G0s20240802

02-Aug-2024 07:03:03

172

3563.0000

XLON

05002050000002758-E0JigYBa8GBH20240802

02-Aug-2024 07:05:13

10

3568.0000

XLON

05002050000003109-E0JigYBa8NUw20240802

02-Aug-2024 07:05:24

169

3568.0000

XLON

07002070000003149-E0JigYBa8O5720240802

02-Aug-2024 07:05:26

123

3567.0000

XLON

07002070000003133-E0JigYBa8OB620240802

02-Aug-2024 07:05:37

18

3567.0000

XLON

07002070000003133-E0JigYBa8Ouz20240802

02-Aug-2024 07:05:37

141

3566.0000

XLON

07002070000003125-E0JigYBa8Ov320240802

02-Aug-2024 07:06:15

130

3567.0000

XLON

05002050000003241-E0JigYBa8R4Q20240802

02-Aug-2024 07:06:19

195

3564.0000

XLON

07002070000003242-E0JigYBa8RFl20240802

02-Aug-2024 07:09:12

135

3564.0000

XLON

05002050000003744-E0JigYBa8aV120240802

02-Aug-2024 07:09:16

161

3563.0000

XLON

07002070000003694-E0JigYBa8aqN20240802

02-Aug-2024 07:09:31

190

3564.0000

XLON

07002070000003773-E0JigYBa8bX520240802

02-Aug-2024 07:09:37

204

3562.0000

XLON

07002070000003774-E0JigYBa8bm820240802

02-Aug-2024 07:11:04

137

3561.0000

XLON

07002070000004080-E0JigYBa8iHt20240802

02-Aug-2024 07:11:26

164

3559.0000

XLON

05002050000004110-E0JigYBa8kHe20240802

02-Aug-2024 07:13:07

162

3568.0000

XLON

05002050000004382-E0JigYBa8ptd20240802

02-Aug-2024 07:13:15

162

3567.0000

XLON

05002050000004371-E0JigYBa8qGH20240802

02-Aug-2024 07:14:22

213

3562.0000

XLON

05002050000004628-E0JigYBa8tgy20240802

02-Aug-2024 07:14:31

128

3563.0000

XLON

07002070000004616-E0JigYBa8uHc20240802

02-Aug-2024 07:16:34

175

3563.0000

XLON

05002050000004928-E0JigYBa90LD20240802

02-Aug-2024 07:16:35

146

3561.0000

XLON

07002070000004899-E0JigYBa90ND20240802

02-Aug-2024 07:17:55

160

3558.0000

XLON

05002050000005269-E0JigYBa931620240802

02-Aug-2024 07:18:02

110

3555.0000

XLON

07002070000005220-E0JigYBa93a020240802

02-Aug-2024 07:18:02

58

3555.0000

XLON

07002070000005220-E0JigYBa93a220240802

02-Aug-2024 07:18:02

154

3556.0000

XLON

07002070000005227-E0JigYBa93ZA20240802

02-Aug-2024 07:20:24

136

3562.0000

XLON

05002050000005600-E0JigYBa99PM20240802

02-Aug-2024 07:20:24

123

3562.0000

XLON

07002070000005540-E0JigYBa99PO20240802

02-Aug-2024 07:21:37

125

3562.0000

XLON

07002070000005692-E0JigYBa9Cxf20240802

02-Aug-2024 07:21:37

10

3562.0000

XLON

07002070000005692-E0JigYBa9Cxd20240802

02-Aug-2024 07:22:07

172

3560.0000

XLON

07002070000005612-E0JigYBa9DwV20240802

02-Aug-2024 07:22:58

185

3559.0000

XLON

07002070000005787-E0JigYBa9FPq20240802

02-Aug-2024 07:23:27

185

3557.0000

XLON

05002050000005840-E0JigYBa9GaN20240802

02-Aug-2024 07:24:34

160

3556.0000

XLON

05002050000006023-E0JigYBa9Ivq20240802

02-Aug-2024 07:25:32

185

3555.0000

XLON

05002050000006007-E0JigYBa9KoS20240802

02-Aug-2024 07:26:13

124

3559.0000

XLON

07002070000006154-E0JigYBa9Me920240802

02-Aug-2024 07:26:24

185

3558.0000

XLON

07002070000006138-E0JigYBa9Mzd20240802

02-Aug-2024 07:29:38

135

3565.0000

XLON

07002070000006510-E0JigYBa9Vee20240802

02-Aug-2024 07:30:00

160

3563.0000

XLON

05002050000006449-E0JigYBa9WVC20240802

02-Aug-2024 07:33:17

157

3563.0000

XLON

05002050000007074-E0JigYBa9ers20240802

02-Aug-2024 07:33:28

135

3561.0000

XLON

05002050000006861-E0JigYBa9fIx20240802

02-Aug-2024 07:34:26

35

3560.0000

XLON

07002070000007232-E0JigYBa9hie20240802

02-Aug-2024 07:34:50

207

3559.0000

XLON

05002050000007252-E0JigYBa9iVE20240802

02-Aug-2024 07:35:03

150

3558.0000

XLON

07002070000007220-E0JigYBa9iuJ20240802

02-Aug-2024 07:37:04

148

3563.0000

XLON

05002050000007550-E0JigYBa9npp20240802

02-Aug-2024 07:37:24

147

3562.0000

XLON

07002070000007448-E0JigYBa9osv20240802

02-Aug-2024 07:37:40

47

3561.0000

XLON

07002070000007658-E0JigYBa9piK20240802

02-Aug-2024 07:38:38

123

3560.0000

XLON

05002050000007645-E0JigYBa9rdf20240802

02-Aug-2024 07:39:44

148

3565.0000

XLON

05002050000007820-E0JigYBa9tot20240802

02-Aug-2024 07:42:18

140

3566.0000

XLON

07002070000008041-E0JigYBa9xnx20240802

02-Aug-2024 07:42:57

160

3569.0000

XLON

05002050000008096-E0JigYBa9yZr20240802

02-Aug-2024 07:42:57

224

3569.0000

XLON

07002070000008122-E0JigYBa9yZp20240802

02-Aug-2024 07:42:58

176

3567.0000

XLON

05002050000008070-E0JigYBa9ycE20240802

02-Aug-2024 07:44:35

160

3563.0000

XLON

07002070000008272-E0JigYBaA0fw20240802

02-Aug-2024 07:44:43

172

3562.0000

XLON

07002070000008273-E0JigYBaA0t820240802

02-Aug-2024 07:47:33

135

3558.0000

XLON

07002070000008415-E0JigYBaA4Xl20240802

02-Aug-2024 07:47:54

135

3556.0000

XLON

05002050000008540-E0JigYBaA5At20240802

02-Aug-2024 07:50:31

136

3558.0000

XLON

05002050000008906-E0JigYBaA9uA20240802

02-Aug-2024 07:51:59

155

3560.0000

XLON

05002050000009007-E0JigYBaABq820240802

02-Aug-2024 07:52:44

200

3558.0000

XLON

07002070000009184-E0JigYBaACav20240802

02-Aug-2024 07:54:49

207

3556.0000

XLON

05002050000009233-E0JigYBaAFZb20240802

02-Aug-2024 07:57:15

30

3557.0000

XLON

07002070000009613-E0JigYBaAJg920240802

02-Aug-2024 07:57:15

29

3557.0000

XLON

07002070000009613-E0JigYBaAJg720240802

02-Aug-2024 07:57:29

13

3556.0000

XLON

05002050000009524-E0JigYBaAK4Y20240802

02-Aug-2024 07:57:40

56

3558.0000

XLON

05002050000009561-E0JigYBaAKO920240802

02-Aug-2024 07:58:13

185

3556.0000

XLON

05002050000009524-E0JigYBaALem20240802

02-Aug-2024 08:00:04

71

3562.0000

XLON

05002050000009882-E0JigYBaAP0T20240802

02-Aug-2024 08:00:04

98

3562.0000

XLON

05002050000009882-E0JigYBaAP0V20240802

02-Aug-2024 08:00:43

179

3564.0000

XLON

05002050000009953-E0JigYBaAQQE20240802

02-Aug-2024 08:02:39

49

3562.0000

XLON

07002070000010352-E0JigYBaATzy20240802

02-Aug-2024 08:02:40

50

3562.0000

XLON

05002050000010229-E0JigYBaAU2f20240802

02-Aug-2024 08:02:51

139

3562.0000

XLON

07002070000010362-E0JigYBaAUYu20240802

02-Aug-2024 08:03:05

267

3561.0000

XLON

05002050000009797-E0JigYBaAUvo20240802

02-Aug-2024 08:03:31

167

3559.0000

XLON

05002050000010234-E0JigYBaAVdC20240802

02-Aug-2024 08:05:21

135

3556.0000

XLON

05002050000010446-E0JigYBaAYwf20240802

02-Aug-2024 08:06:12

186

3553.0000

XLON

05002050000010644-E0JigYBaAar320240802

02-Aug-2024 08:09:41

127

3559.0000

XLON

07002070000011159-E0JigYBaAh1G20240802

02-Aug-2024 08:10:18

128

3556.0000

XLON

07002070000011099-E0JigYBaAidd20240802

02-Aug-2024 08:11:03

5

3556.0000

XLON

07002070000011365-E0JigYBaAjjo20240802

02-Aug-2024 08:11:03

221

3556.0000

XLON

05002050000011217-E0JigYBaAjjs20240802

02-Aug-2024 08:11:03

216

3556.0000

XLON

07002070000011365-E0JigYBaAjjq20240802

02-Aug-2024 08:13:13

185

3558.0000

XLON

05002050000011412-E0JigYBaAn9T20240802

02-Aug-2024 08:15:38

123

3556.0000

XLON

05002050000011542-E0JigYBaAqkS20240802

02-Aug-2024 08:17:10

148

3556.0000

XLON

07002070000011993-E0JigYBaAsxX20240802

02-Aug-2024 08:19:05

133

3551.0000

XLON

05002050000011866-E0JigYBaAvPS20240802

02-Aug-2024 08:19:10

167

3550.0000

XLON

05002050000011911-E0JigYBaAvZp20240802

02-Aug-2024 08:21:39

185

3553.0000

XLON

07002070000012444-E0JigYBaAz6K20240802

02-Aug-2024 08:24:35

77

3555.0000

XLON

07002070000012774-E0JigYBaB3TF20240802

02-Aug-2024 08:25:39

108

3553.0000

XLON

05002050000012544-E0JigYBaB4s220240802

02-Aug-2024 08:25:39

152

3553.0000

XLON

05002050000012544-E0JigYBaB4s420240802

02-Aug-2024 08:25:58

140

3552.0000

XLON

07002070000012775-E0JigYBaB56220240802

02-Aug-2024 08:26:44

170

3553.0000

XLON

05002050000012725-E0JigYBaB6rB20240802

02-Aug-2024 08:28:26

180

3553.0000

XLON

07002070000013068-E0JigYBaB9K620240802

02-Aug-2024 08:29:30

168

3555.0000

XLON

05002050000012966-E0JigYBaBAxK20240802

02-Aug-2024 08:29:56

189

3556.0000

XLON

05002050000013027-E0JigYBaBBOP20240802

02-Aug-2024 08:31:00

44

3558.0000

XLON

05002050000013164-E0JigYBaBCqh20240802

02-Aug-2024 08:31:08

158

3557.0000

XLON

07002070000013301-E0JigYBaBDLt20240802

02-Aug-2024 08:32:54

160

3556.0000

XLON

05002050000013331-E0JigYBaBFXO20240802

02-Aug-2024 08:33:21

132

3555.0000

XLON

07002070000013377-E0JigYBaBFxq20240802

02-Aug-2024 08:35:01

123

3556.0000

XLON

07002070000013740-E0JigYBaBI7320240802

02-Aug-2024 08:40:43

267

3560.0000

XLON

07002070000014145-E0JigYBaBP5V20240802

02-Aug-2024 08:41:34

209

3561.0000

XLON

05002050000014058-E0JigYBaBPvL20240802

02-Aug-2024 08:42:44

191

3560.0000

XLON

05002050000014020-E0JigYBaBR4P20240802

02-Aug-2024 08:44:45

147

3561.0000

XLON

07002070000014430-E0JigYBaBTHJ20240802

02-Aug-2024 08:46:07

199

3561.0000

XLON

05002050000014362-E0JigYBaBUvN20240802

02-Aug-2024 08:46:31

245

3560.0000

XLON

07002070000014595-E0JigYBaBV9M20240802

02-Aug-2024 08:50:56

174

3557.0000

XLON

07002070000015003-E0JigYBaBaFC20240802

02-Aug-2024 08:53:38

272

3560.0000

XLON

05002050000014990-E0JigYBaBcgy20240802

02-Aug-2024 08:54:45

209

3563.0000

XLON

05002050000015068-E0JigYBaBe0u20240802

02-Aug-2024 08:55:05

228

3562.0000

XLON

05002050000015060-E0JigYBaBeL620240802

02-Aug-2024 09:00:36

241

3562.0000

XLON

07002070000015834-E0JigYBaBjnr20240802

02-Aug-2024 09:00:36

52

3562.0000

XLON

07002070000015834-E0JigYBaBjnp20240802

02-Aug-2024 09:01:07

174

3561.0000

XLON

05002050000015326-E0JigYBaBkhj20240802

02-Aug-2024 09:02:47

261

3560.0000

XLON

07002070000016171-E0JigYBaBmUZ20240802

02-Aug-2024 09:04:34

190

3559.0000

XLON

05002050000015684-E0JigYBaBob420240802

02-Aug-2024 09:05:22

174

3560.0000

XLON

05002050000016143-E0JigYBaBpMN20240802

02-Aug-2024 09:05:40

136

3558.0000

XLON

07002070000016354-E0JigYBaBphM20240802

02-Aug-2024 09:06:34

185

3557.0000

XLON

05002050000016186-E0JigYBaBqlJ20240802

02-Aug-2024 09:09:20

160

3557.0000

XLON

05002050000016376-E0JigYBaBu0N20240802

02-Aug-2024 09:11:29

123

3555.0000

XLON

07002070000016669-E0JigYBaBwuU20240802

02-Aug-2024 09:13:55

167

3556.0000

XLON

05002050000016965-E0JigYBaBzuM20240802

02-Aug-2024 09:14:45

182

3556.0000

XLON

05002050000017044-E0JigYBaC1Ow20240802

02-Aug-2024 09:19:00

153

3557.0000

XLON

05002050000017303-E0JigYBaC5oU20240802

02-Aug-2024 09:19:30

164

3558.0000

XLON

07002070000017827-E0JigYBaC6jZ20240802

02-Aug-2024 09:22:03

182

3560.0000

XLON

05002050000017740-E0JigYBaC9Uv20240802

02-Aug-2024 09:23:04

180

3561.0000

XLON

05002050000017792-E0JigYBaCAYG20240802

02-Aug-2024 09:26:23

216

3564.0000

XLON

07002070000018411-E0JigYBaCDDS20240802

02-Aug-2024 09:26:23

234

3563.0000

XLON

07002070000018347-E0JigYBaCDEM20240802

02-Aug-2024 09:26:24

198

3562.0000

XLON

07002070000018333-E0JigYBaCDIY20240802

02-Aug-2024 09:28:54

185

3560.0000

XLON

07002070000018594-E0JigYBaCF1t20240802

02-Aug-2024 09:29:09

135

3559.0000

XLON

05002050000018247-E0JigYBaCFI020240802

02-Aug-2024 09:33:21

123

3556.0000

XLON

05002050000018421-E0JigYBaCLPF20240802

02-Aug-2024 09:33:32

123

3555.0000

XLON

07002070000018750-E0JigYBaCM4320240802

02-Aug-2024 09:39:02

191

3560.0000

XLON

05002050000019330-E0JigYBaCRtc20240802

02-Aug-2024 09:39:42

303

3559.0000

XLON

07002070000019788-E0JigYBaCSKs20240802

02-Aug-2024 09:40:58

155

3558.0000

XLON

05002050000019290-E0JigYBaCTPj20240802

02-Aug-2024 09:42:07

186

3557.0000

XLON

07002070000019912-E0JigYBaCUA920240802

02-Aug-2024 09:42:19

153

3556.0000

XLON

07002070000019828-E0JigYBaCUbZ20240802

02-Aug-2024 09:47:15

53

3555.0000

XLON

05002050000019756-E0JigYBaCYhK20240802

02-Aug-2024 09:47:15

95

3555.0000

XLON

05002050000019756-E0JigYBaCYhI20240802

02-Aug-2024 09:49:20

148

3554.0000

XLON

05002050000020229-E0JigYBaCaJk20240802

02-Aug-2024 09:49:20

66

3554.0000

XLON

05002050000020229-E0JigYBaCaJi20240802

02-Aug-2024 09:50:24

241

3555.0000

XLON

05002050000020264-E0JigYBaCbWK20240802

02-Aug-2024 09:52:44

169

3556.0000

XLON

07002070000020830-E0JigYBaCdP020240802

02-Aug-2024 09:55:14

174

3559.0000

XLON

07002070000020973-E0JigYBaCfEx20240802

02-Aug-2024 09:55:14

12

3559.0000

XLON

07002070000020973-E0JigYBaCfEz20240802

02-Aug-2024 09:59:43

200

3559.0000

XLON

07002070000021179-E0JigYBaCiel20240802

02-Aug-2024 10:00:50

230

3560.0000

XLON

05002050000021150-E0JigYBaCjub20240802

02-Aug-2024 10:01:03

75

3560.0000

XLON

05002050000021211-E0JigYBaCk6w20240802

02-Aug-2024 10:01:44

129

3560.0000

XLON

07002070000021581-E0JigYBaCkpx20240802

02-Aug-2024 10:01:44

31

3560.0000

XLON

07002070000021581-E0JigYBaCkpz20240802

02-Aug-2024 10:02:50

133

3562.0000

XLON

05002050000021366-E0JigYBaCmBR20240802

02-Aug-2024 10:03:36

221

3560.0000

XLON

05002050000021351-E0JigYBaCnEw20240802

02-Aug-2024 10:04:05

141

3560.0000

XLON

07002070000021680-E0JigYBaCnpx20240802

02-Aug-2024 10:06:58

172

3559.0000

XLON

07002070000021973-E0JigYBaCs0K20240802

02-Aug-2024 10:11:03

15

3557.0000

XLON

05002050000021996-E0JigYBaCvzB20240802

02-Aug-2024 10:11:03

238

3557.0000

XLON

05002050000021996-E0JigYBaCvzD20240802

02-Aug-2024 10:11:47

149

3555.0000

XLON

07002070000022105-E0JigYBaCwhY20240802

02-Aug-2024 10:11:47

160

3555.0000

XLON

05002050000022040-E0JigYBaCwhe20240802

02-Aug-2024 10:19:26

295

3555.0000

XLON

07002070000022849-E0JigYBaD4QQ20240802

02-Aug-2024 10:20:18

294

3554.0000

XLON

07002070000022779-E0JigYBaD5Hb20240802

02-Aug-2024 10:21:11

2

3553.0000

XLON

07002070000023040-E0JigYBaD6A620240802

02-Aug-2024 10:21:11

202

3553.0000

XLON

07002070000023040-E0JigYBaD6A420240802

02-Aug-2024 10:21:35

170

3551.0000

XLON

05002050000022777-E0JigYBaD71w20240802

02-Aug-2024 10:27:04

101

3559.0000

XLON

07002070000023540-E0JigYBaDCSi20240802

02-Aug-2024 10:27:32

29

3559.0000

XLON

07002070000023589-E0JigYBaDD1G20240802

02-Aug-2024 10:27:32

100

3559.0000

XLON

07002070000023589-E0JigYBaDD1E20240802

02-Aug-2024 10:27:44

87

3559.0000

XLON

05002050000023326-E0JigYBaDDC820240802

02-Aug-2024 10:29:24

121

3559.0000

XLON

05002050000023456-E0JigYBaDEGH20240802

02-Aug-2024 10:29:24

137

3559.0000

XLON

05002050000023456-E0JigYBaDEGJ20240802

02-Aug-2024 10:31:09

196

3559.0000

XLON

05002050000023609-E0JigYBaDG3q20240802

02-Aug-2024 10:31:46

205

3558.0000

XLON

05002050000023480-E0JigYBaDGZs20240802

02-Aug-2024 10:33:15

123

3554.0000

XLON

07002070000023965-E0JigYBaDIp720240802

02-Aug-2024 10:36:10

124

3556.0000

XLON

05002050000024094-E0JigYBaDNXj20240802

02-Aug-2024 10:41:01

202

3561.0000

XLON

07002070000024754-E0JigYBaDSdr20240802

02-Aug-2024 10:41:32

242

3562.0000

XLON

07002070000024807-E0JigYBaDT7g20240802

02-Aug-2024 10:43:06

155

3563.0000

XLON

05002050000024666-E0JigYBaDUqy20240802

02-Aug-2024 10:45:07

185

3563.0000

XLON

07002070000025122-E0JigYBaDW8z20240802

02-Aug-2024 10:45:36

144

3562.0000

XLON

05002050000024593-E0JigYBaDWWH20240802

02-Aug-2024 10:46:54

131

3560.0000

XLON

07002070000025164-E0JigYBaDXNP20240802

02-Aug-2024 10:47:02

3

3560.0000

XLON

07002070000025164-E0JigYBaDXRT20240802

02-Aug-2024 10:47:15

168

3559.0000

XLON

05002050000024945-E0JigYBaDXei20240802

02-Aug-2024 10:53:08

224

3561.0000

XLON

05002050000025573-E0JigYBaDcQY20240802

02-Aug-2024 10:54:27

46

3563.0000

XLON

07002070000025948-E0JigYBaDdD620240802

02-Aug-2024 10:54:27

90

3563.0000

XLON

07002070000025948-E0JigYBaDdDA20240802

02-Aug-2024 10:54:27

27

3563.0000

XLON

07002070000025948-E0JigYBaDdD820240802

02-Aug-2024 10:56:19

261

3563.0000

XLON

07002070000026143-E0JigYBaDfjV20240802

02-Aug-2024 10:57:27

123

3562.0000

XLON

05002050000025593-E0JigYBaDgxL20240802

02-Aug-2024 10:57:36

138

3561.0000

XLON

07002070000026000-E0JigYBaDh6B20240802

02-Aug-2024 10:59:15

124

3561.0000

XLON

07002070000026389-E0JigYBaDiRF20240802

02-Aug-2024 11:03:22

176

3569.0000

XLON

07002070000026714-E0JigYBaDnCJ20240802

02-Aug-2024 11:05:22

177

3571.0000

XLON

07002070000026906-E0JigYBaDpZB20240802

02-Aug-2024 11:05:22

173

3571.0000

XLON

07002070000026903-E0JigYBaDpZ920240802

02-Aug-2024 11:06:35

133

3569.0000

XLON

05002050000026668-E0JigYBaDqQj20240802

02-Aug-2024 11:08:21

190

3568.0000

XLON

05002050000026767-E0JigYBaDrL020240802

02-Aug-2024 11:10:40

123

3567.0000

XLON

05002050000026942-E0JigYBaDsat20240802

02-Aug-2024 11:12:17

140

3567.0000

XLON

05002050000027057-E0JigYBaDu8C20240802

02-Aug-2024 11:14:20

172

3567.0000

XLON

07002070000027443-E0JigYBaDvyC20240802

02-Aug-2024 11:15:38

171

3565.0000

XLON

07002070000027277-E0JigYBaDx1Q20240802

02-Aug-2024 11:17:50

128

3564.0000

XLON

07002070000027744-E0JigYBaDydS20240802

02-Aug-2024 11:21:01

170

3565.0000

XLON

07002070000027978-E0JigYBaE2Sn20240802

02-Aug-2024 11:23:10

231

3562.0000

XLON

05002050000027835-E0JigYBaE4Gt20240802

02-Aug-2024 11:23:10

130

3562.0000

XLON

07002070000028081-E0JigYBaE4Gr20240802

02-Aug-2024 11:24:28

96

3561.0000

XLON

07002070000028332-E0JigYBaE5Vp20240802

02-Aug-2024 11:25:35

144

3560.0000

XLON

05002050000028065-E0JigYBaE6f820240802

02-Aug-2024 11:26:56

172

3559.0000

XLON

07002070000028333-E0JigYBaE86j20240802

02-Aug-2024 11:28:10

123

3558.0000

XLON

05002050000028332-E0JigYBaE9Rp20240802

02-Aug-2024 11:29:58

160

3557.0000

XLON

07002070000028601-E0JigYBaEB3O20240802

02-Aug-2024 11:32:08

132

3554.0000

XLON

07002070000028753-E0JigYBaEDfK20240802

02-Aug-2024 11:32:08

130

3554.0000

XLON

05002050000028544-E0JigYBaEDfM20240802

02-Aug-2024 11:35:18

148

3555.0000

XLON

05002050000028823-E0JigYBaEGto20240802

02-Aug-2024 11:35:55

123

3553.0000

XLON

07002070000028968-E0JigYBaEHcJ20240802

02-Aug-2024 11:39:31

123

3556.0000

XLON

07002070000029446-E0JigYBaEKug20240802

02-Aug-2024 11:43:21

90

3559.0000

XLON

05002050000029528-E0JigYBaEO5G20240802

02-Aug-2024 11:44:24

130

3559.0000

XLON

07002070000029820-E0JigYBaEPAq20240802

02-Aug-2024 11:44:24

214

3559.0000

XLON

05002050000029575-E0JigYBaEPAs20240802

02-Aug-2024 11:44:49

184

3558.0000

XLON

05002050000029632-E0JigYBaEPq420240802

02-Aug-2024 11:45:46

229

3557.0000

XLON

07002070000029779-E0JigYBaEQvm20240802

02-Aug-2024 11:47:28

185

3555.0000

XLON

05002050000029809-E0JigYBaES9e20240802

02-Aug-2024 11:51:36

136

3554.0000

XLON

05002050000030141-E0JigYBaEVEX20240802

02-Aug-2024 11:51:36

135

3554.0000

XLON

05002050000030056-E0JigYBaEVEN20240802

02-Aug-2024 11:56:05

50

3556.0000

XLON

05002050000030522-E0JigYBaEYfX20240802

02-Aug-2024 11:57:26

200

3559.0000

XLON

05002050000030648-E0JigYBaEZw120240802

02-Aug-2024 11:59:10

60

3559.0000

XLON

07002070000031026-E0JigYBaEbGK20240802

02-Aug-2024 12:00:09

87

3559.0000

XLON

07002070000031121-E0JigYBaEbqB20240802

02-Aug-2024 12:00:09

56

3559.0000

XLON

07002070000031121-E0JigYBaEbq920240802

02-Aug-2024 12:01:25

297

3559.0000

XLON

07002070000031185-E0JigYBaEcgR20240802

02-Aug-2024 12:03:38

2

3560.0000

XLON

05002050000031028-E0JigYBaEeGG20240802

02-Aug-2024 12:03:38

150

3560.0000

XLON

05002050000031028-E0JigYBaEeGC20240802

02-Aug-2024 12:03:38

87

3560.0000

XLON

05002050000031028-E0JigYBaEeGE20240802

02-Aug-2024 12:05:02

83

3560.0000

XLON

05002050000031168-E0JigYBaEfLX20240802

02-Aug-2024 12:07:55

202

3563.0000

XLON

05002050000031426-E0JigYBaEhmz20240802

02-Aug-2024 12:09:28

232

3563.0000

XLON

05002050000031579-E0JigYBaEiv920240802

02-Aug-2024 12:10:17

10

3562.0000

XLON

07002070000031606-E0JigYBaEjHL20240802

02-Aug-2024 12:10:25

229

3562.0000

XLON

07002070000031606-E0JigYBaEjMj20240802

02-Aug-2024 12:10:50

222

3561.0000

XLON

07002070000031564-E0JigYBaEjq420240802

02-Aug-2024 12:13:46

172

3559.0000

XLON

05002050000031726-E0JigYBaEm0k20240802

02-Aug-2024 12:16:29

160

3558.0000

XLON

07002070000032238-E0JigYBaEo4f20240802

02-Aug-2024 12:16:29

57

3557.0000

XLON

05002050000031991-E0JigYBaEo5N20240802

02-Aug-2024 12:16:32

91

3557.0000

XLON

05002050000031991-E0JigYBaEo6I20240802

02-Aug-2024 12:20:30

124

3559.0000

XLON

05002050000032388-E0JigYBaEsfy20240802

02-Aug-2024 12:22:21

123

3558.0000

XLON

07002070000032672-E0JigYBaEuLg20240802

02-Aug-2024 12:24:10

197

3559.0000

XLON

07002070000033125-E0JigYBaEvpd20240802

02-Aug-2024 12:24:42

220

3559.0000

XLON

05002050000032882-E0JigYBaEw9620240802

02-Aug-2024 12:26:26

148

3560.0000

XLON

05002050000033046-E0JigYBaExcb20240802

02-Aug-2024 12:27:59

200

3560.0000

XLON

07002070000033407-E0JigYBaEyW120240802

02-Aug-2024 12:29:51

183

3561.0000

XLON

07002070000033595-E0JigYBaF1Ma20240802

02-Aug-2024 12:30:01

210

3560.0000

XLON

05002050000033336-E0JigYBaF1bm20240802

02-Aug-2024 12:30:01

163

3559.0000

XLON

07002070000033304-E0JigYBaF1bu20240802

02-Aug-2024 12:31:23

123

3547.0000

XLON

05002050000034027-E0JigYBaF8Ra20240802

02-Aug-2024 12:32:59

124

3544.0000

XLON

05002050000034340-E0JigYBaFEPd20240802

02-Aug-2024 12:34:20

123

3547.0000

XLON

05002050000034592-E0JigYBaFJdW20240802

02-Aug-2024 12:35:37

148

3546.0000

XLON

07002070000035100-E0JigYBaFORs20240802

02-Aug-2024 12:37:29

121

3545.0000

XLON

07002070000035376-E0JigYBaFUe820240802

02-Aug-2024 12:37:29

6

3545.0000

XLON

07002070000035376-E0JigYBaFUeD20240802

02-Aug-2024 12:37:29

131

3544.0000

XLON

07002070000035556-E0JigYBaFUgF20240802

02-Aug-2024 12:38:51

123

3552.0000

XLON

07002070000035911-E0JigYBaFYo720240802

02-Aug-2024 12:39:47

123

3553.0000

XLON

05002050000035755-E0JigYBaFbS820240802

02-Aug-2024 12:41:05

123

3550.0000

XLON

07002070000035848-E0JigYBaFeWk20240802

02-Aug-2024 12:41:16

148

3548.0000

XLON

07002070000036308-E0JigYBaFfQE20240802

02-Aug-2024 12:42:51

197

3556.0000

XLON

05002050000036259-E0JigYBaFkkn20240802

02-Aug-2024 12:45:40

160

3553.0000

XLON

05002050000036496-E0JigYBaFrZM20240802

02-Aug-2024 12:47:25

123

3557.0000

XLON

05002050000036855-E0JigYBaFvOO20240802

02-Aug-2024 12:48:08

124

3557.0000

XLON

07002070000037282-E0JigYBaFx5K20240802

02-Aug-2024 12:49:35

123

3560.0000

XLON

05002050000037187-E0JigYBaG0V420240802

02-Aug-2024 12:51:36

176

3564.0000

XLON

05002050000037487-E0JigYBaG5kV20240802

02-Aug-2024 12:51:36

129

3564.0000

XLON

07002070000037603-E0JigYBaG5kR20240802

02-Aug-2024 12:52:50

74

3562.0000

XLON

07002070000038279-E0JigYBaG9rg20240802

02-Aug-2024 12:53:37

173

3563.0000

XLON

05002050000038109-E0JigYBaGBpQ20240802

02-Aug-2024 12:54:34

87

3564.0000

XLON

05002050000038297-E0JigYBaGE2I20240802

02-Aug-2024 12:55:21

36

3563.0000

XLON

07002070000038574-E0JigYBaGFhy20240802

02-Aug-2024 12:55:21

149

3563.0000

XLON

07002070000038574-E0JigYBaGFhw20240802

02-Aug-2024 12:56:10

84

3563.0000

XLON

07002070000038884-E0JigYBaGHfy20240802

02-Aug-2024 12:58:27

141

3566.0000

XLON

05002050000038887-E0JigYBaGLwt20240802

02-Aug-2024 12:58:30

172

3565.0000

XLON

05002050000038850-E0JigYBaGM2K20240802

02-Aug-2024 12:59:53

135

3563.0000

XLON

07002070000039501-E0JigYBaGOuZ20240802

02-Aug-2024 13:01:01

144

3566.0000

XLON

05002050000039408-E0JigYBaGRVE20240802

02-Aug-2024 13:02:05

160

3563.0000

XLON

07002070000039823-E0JigYBaGTSV20240802

02-Aug-2024 13:03:02

123

3560.0000

XLON

07002070000040155-E0JigYBaGVaW20240802

02-Aug-2024 13:05:37

160

3560.0000

XLON

07002070000040684-E0JigYBaGbNK20240802

02-Aug-2024 13:07:15

124

3561.0000

XLON

05002050000040738-E0JigYBaGeAe20240802

02-Aug-2024 13:09:04

160

3562.0000

XLON

07002070000041260-E0JigYBaGgwv20240802

02-Aug-2024 13:10:51

136

3560.0000

XLON

05002050000041288-E0JigYBaGjxO20240802

02-Aug-2024 13:11:18

172

3561.0000

XLON

07002070000041749-E0JigYBaGkhj20240802

02-Aug-2024 13:13:11

127

3561.0000

XLON

05002050000041651-E0JigYBaGnfS20240802

02-Aug-2024 13:14:30

116

3565.0000

XLON

05002050000041876-E0JigYBaGpky20240802

02-Aug-2024 13:14:43

152

3564.0000

XLON

05002050000041850-E0JigYBaGpzp20240802

02-Aug-2024 13:16:36

186

3564.0000

XLON

07002070000042565-E0JigYBaGtjL20240802

02-Aug-2024 13:16:46

146

3563.0000

XLON

05002050000042244-E0JigYBaGu0C20240802

02-Aug-2024 13:18:00

160

3563.0000

XLON

07002070000042737-E0JigYBaGvfX20240802

02-Aug-2024 13:18:00

123

3562.0000

XLON

07002070000042095-E0JigYBaGvgO20240802

02-Aug-2024 13:20:16

69

3567.0000

XLON

05002050000042928-E0JigYBaH0SM20240802

02-Aug-2024 13:20:16

54

3567.0000

XLON

05002050000042928-E0JigYBaH0SK20240802

02-Aug-2024 13:20:23

124

3566.0000

XLON

05002050000042924-E0JigYBaH0Yn20240802

02-Aug-2024 13:21:18

148

3566.0000

XLON

05002050000043081-E0JigYBaH1wQ20240802

02-Aug-2024 13:22:38

135

3565.0000

XLON

05002050000043072-E0JigYBaH3vG20240802

02-Aug-2024 13:22:50

91

3565.0000

XLON

05002050000043323-E0JigYBaH49y20240802

02-Aug-2024 13:22:50

57

3565.0000

XLON

05002050000043323-E0JigYBaH4A020240802

02-Aug-2024 13:24:05

133

3564.0000

XLON

07002070000043404-E0JigYBaH6hU20240802

02-Aug-2024 13:24:45

111

3563.0000

XLON

07002070000043989-E0JigYBaH7z520240802

02-Aug-2024 13:24:45

61

3563.0000

XLON

07002070000043989-E0JigYBaH7z320240802

02-Aug-2024 13:25:03

123

3561.0000

XLON

05002050000043589-E0JigYBaH8gz20240802

02-Aug-2024 13:25:03

165

3561.0000

XLON

05002050000043624-E0JigYBaH8h120240802

02-Aug-2024 13:26:10

104

3560.0000

XLON

05002050000043905-E0JigYBaHAHL20240802

02-Aug-2024 13:26:14

207

3559.0000

XLON

07002070000044277-E0JigYBaHARm20240802

02-Aug-2024 13:27:38

124

3560.0000

XLON

07002070000044520-E0JigYBaHD1r20240802

02-Aug-2024 13:27:50

50

3560.0000

XLON

05002050000044204-E0JigYBaHDGC20240802

02-Aug-2024 13:27:52

102

3560.0000

XLON

07002070000044582-E0JigYBaHDKq20240802

02-Aug-2024 13:29:30

86

3561.0000

XLON

07002070000044891-E0JigYBaHG7120240802

02-Aug-2024 13:30:23

246

3563.0000

XLON

07002070000045144-E0JigYBaHJBu20240802

02-Aug-2024 13:30:24

180

3562.0000

XLON

07002070000045099-E0JigYBaHJGB20240802

02-Aug-2024 13:31:10

164

3563.0000

XLON

05002050000044852-E0JigYBaHMk320240802

02-Aug-2024 13:31:28

41

3563.0000

XLON

07002070000045501-E0JigYBaHNv620240802

02-Aug-2024 13:31:28

85

3563.0000

XLON

07002070000045501-E0JigYBaHNv420240802

02-Aug-2024 13:31:30

82

3562.0000

XLON

07002070000045378-E0JigYBaHO6q20240802

02-Aug-2024 13:31:30

191

3562.0000

XLON

07002070000045378-E0JigYBaHO6z20240802

02-Aug-2024 13:31:33

186

3561.0000

XLON

05002050000045006-E0JigYBaHOUd20240802

02-Aug-2024 13:31:33

62

3561.0000

XLON

05002050000045006-E0JigYBaHOUf20240802

02-Aug-2024 13:32:51

190

3559.0000

XLON

07002070000045962-E0JigYBaHU4820240802

02-Aug-2024 13:32:51

54

3559.0000

XLON

07002070000045962-E0JigYBaHU4420240802

02-Aug-2024 13:33:00

174

3558.0000

XLON

05002050000045604-E0JigYBaHUZR20240802

02-Aug-2024 13:34:30

56

3557.0000

XLON

05002050000046039-E0JigYBaHZBd20240802

02-Aug-2024 13:34:30

56

3557.0000

XLON

05002050000046039-E0JigYBaHZBf20240802

02-Aug-2024 13:35:25

173

3558.0000

XLON

07002070000046450-E0JigYBaHc2q20240802

02-Aug-2024 13:35:25

190

3558.0000

XLON

07002070000046521-E0JigYBaHc2s20240802

02-Aug-2024 13:36:32

59

3558.0000

XLON

07002070000046953-E0JigYBaHfo120240802

02-Aug-2024 13:36:52

237

3557.0000

XLON

05002050000046543-E0JigYBaHgj220240802

02-Aug-2024 13:37:50

134

3561.0000

XLON

05002050000046925-E0JigYBaHjXQ20240802

02-Aug-2024 13:39:40

252

3568.0000

XLON

05002050000047416-E0JigYBaHpMq20240802

02-Aug-2024 13:39:57

298

3567.0000

XLON

07002070000047747-E0JigYBaHq5z20240802

02-Aug-2024 13:39:57

229

3567.0000

XLON

05002050000047372-E0JigYBaHq6120240802

02-Aug-2024 13:41:12

196

3569.0000

XLON

05002050000047779-E0JigYBaHtfY20240802

02-Aug-2024 13:41:23

196

3568.0000

XLON

07002070000048160-E0JigYBaHu3u20240802

02-Aug-2024 13:42:52

166

3570.0000

XLON

07002070000048482-E0JigYBaHxXM20240802

02-Aug-2024 13:43:40

166

3569.0000

XLON

05002050000048114-E0JigYBaHyxb20240802

02-Aug-2024 13:44:39

179

3568.0000

XLON

05002050000048454-E0JigYBaI1Ye20240802

02-Aug-2024 13:44:46

245

3567.0000

XLON

05002050000048449-E0JigYBaI1sR20240802

02-Aug-2024 13:44:51

134

3566.0000

XLON

07002070000048753-E0JigYBaI2AX20240802

02-Aug-2024 13:46:10

195

3568.0000

XLON

07002070000049155-E0JigYBaI5fC20240802

02-Aug-2024 13:46:10

69

3569.0000

XLON

05002050000048789-E0JigYBaI5cd20240802

02-Aug-2024 13:46:10

113

3569.0000

XLON

05002050000048789-E0JigYBaI5cm20240802

02-Aug-2024 13:48:11

132

3563.0000

XLON

05002050000049265-E0JigYBaIAis20240802

02-Aug-2024 13:48:21

132

3562.0000

XLON

07002070000049627-E0JigYBaIBIo20240802

02-Aug-2024 13:49:33

55

3562.0000

XLON

07002070000050031-E0JigYBaIDdL20240802

02-Aug-2024 13:49:33

69

3562.0000

XLON

07002070000050031-E0JigYBaIDdN20240802

02-Aug-2024 13:50:15

236

3561.0000

XLON

07002070000050019-E0JigYBaIFi220240802

02-Aug-2024 13:51:16

211

3565.0000

XLON

07002070000050456-E0JigYBaIIpT20240802

02-Aug-2024 13:51:24

194

3564.0000

XLON

05002050000050036-E0JigYBaIJC820240802

02-Aug-2024 13:53:56

109

3560.0000

XLON

05002050000050673-E0JigYBaIOOC20240802

02-Aug-2024 13:54:09

159

3559.0000

XLON

07002070000050821-E0JigYBaIP1R20240802

02-Aug-2024 13:54:36

255

3559.0000

XLON

07002070000051164-E0JigYBaIPZw20240802

02-Aug-2024 13:55:35

175

3560.0000

XLON

05002050000051003-E0JigYBaISU320240802

02-Aug-2024 13:55:35

153

3560.0000

XLON

05002050000050967-E0JigYBaISU120240802

02-Aug-2024 13:56:52

58

3560.0000

XLON

07002070000051709-E0JigYBaIVJz20240802

02-Aug-2024 13:56:52

49

3560.0000

XLON

07002070000051709-E0JigYBaIVJx20240802

02-Aug-2024 13:57:12

186

3557.0000

XLON

05002050000051208-E0JigYBaIVvi20240802

02-Aug-2024 13:57:12

172

3558.0000

XLON

05002050000051238-E0JigYBaIVus20240802

02-Aug-2024 13:58:38

19

3560.0000

XLON

05002050000051572-E0JigYBaIY7720240802

02-Aug-2024 13:59:38

130

3560.0000

XLON

07002070000052129-E0JigYBaIZFa20240802

02-Aug-2024 14:00:08

127

3559.0000

XLON

05002050000051553-E0JigYBaIZpN20240802

02-Aug-2024 14:01:19

248

3561.0000

XLON

07002070000052540-E0JigYBaIdA220240802

02-Aug-2024 14:01:39

7

3560.0000

XLON

07002070000052330-E0JigYBaIdwL20240802

02-Aug-2024 14:02:09

140

3562.0000

XLON

05002050000052266-E0JigYBaIfvG20240802

02-Aug-2024 14:03:17

268

3565.0000

XLON

05002050000052580-E0JigYBaIjqF20240802

02-Aug-2024 14:03:30

245

3564.0000

XLON

07002070000053045-E0JigYBaIkcQ20240802

02-Aug-2024 14:03:42

156

3563.0000

XLON

05002050000052667-E0JigYBaIlD820240802

02-Aug-2024 14:04:33

232

3562.0000

XLON

05002050000052893-E0JigYBaInSq20240802

02-Aug-2024 14:05:04

166

3561.0000

XLON

07002070000053376-E0JigYBaIolo20240802

02-Aug-2024 14:05:20

141

3558.0000

XLON

07002070000053491-E0JigYBaIq2N20240802

02-Aug-2024 14:06:11

131

3556.0000

XLON

05002050000053418-E0JigYBaItp920240802

02-Aug-2024 14:06:47

197

3555.0000

XLON

05002050000053417-E0JigYBaIvSV20240802

02-Aug-2024 14:07:02

183

3554.0000

XLON

07002070000053901-E0JigYBaIvvx20240802

02-Aug-2024 14:07:55

135

3554.0000

XLON

05002050000053744-E0JigYBaIyLJ20240802

02-Aug-2024 14:08:09

123

3553.0000

XLON

07002070000054245-E0JigYBaIywP20240802

02-Aug-2024 14:08:53

123

3550.0000

XLON

07002070000054320-E0JigYBaJ0Yi20240802

02-Aug-2024 14:09:44

160

3553.0000

XLON

07002070000054619-E0JigYBaJ2wE20240802

02-Aug-2024 14:10:04

160

3552.0000

XLON

05002050000054095-E0JigYBaJ3lF20240802

02-Aug-2024 14:10:09

135

3551.0000

XLON

07002070000054588-E0JigYBaJ3x120240802

02-Aug-2024 14:11:25

185

3548.0000

XLON

05002050000054400-E0JigYBaJ6zQ20240802

02-Aug-2024 14:11:31

123

3547.0000

XLON

07002070000054915-E0JigYBaJ7KQ20240802

02-Aug-2024 14:12:58

135

3547.0000

XLON

07002070000055292-E0JigYBaJCWM20240802

02-Aug-2024 14:13:33

185

3546.0000

XLON

07002070000055280-E0JigYBaJEE520240802

02-Aug-2024 14:14:45

172

3547.0000

XLON

07002070000055598-E0JigYBaJGf020240802

02-Aug-2024 14:14:54

135

3546.0000

XLON

05002050000055155-E0JigYBaJH2n20240802

02-Aug-2024 14:15:16

135

3545.0000

XLON

07002070000055599-E0JigYBaJIRk20240802

02-Aug-2024 14:16:17

64

3547.0000

XLON

05002050000055631-E0JigYBaJLqr20240802

02-Aug-2024 14:16:47

148

3548.0000

XLON

05002050000055719-E0JigYBaJNIa20240802

02-Aug-2024 14:17:58

160

3551.0000

XLON

05002050000055983-E0JigYBaJQMq20240802

02-Aug-2024 14:18:02

160

3550.0000

XLON

07002070000056435-E0JigYBaJQbV20240802

02-Aug-2024 14:19:36

160

3541.0000

XLON

05002050000056424-E0JigYBaJVec20240802

02-Aug-2024 14:19:42

185

3540.0000

XLON

07002070000056880-E0JigYBaJWH420240802

02-Aug-2024 14:21:24

136

3537.0000

XLON

05002050000057079-E0JigYBaJerE20240802

02-Aug-2024 14:21:24

148

3537.0000

XLON

07002070000057559-E0JigYBaJerG20240802

02-Aug-2024 14:22:52

185

3541.0000

XLON

07002070000057947-E0JigYBaJj3t20240802

02-Aug-2024 14:23:00

128

3540.0000

XLON

07002070000057843-E0JigYBaJjNm20240802

02-Aug-2024 14:24:32

76

3541.0000

XLON

07002070000058346-E0JigYBaJnAo20240802

02-Aug-2024 14:24:48

136

3541.0000

XLON

05002050000057857-E0JigYBaJnmf20240802

02-Aug-2024 14:25:08

177

3539.0000

XLON

05002050000057429-E0JigYBaJoz120240802

02-Aug-2024 14:26:12

148

3545.0000

XLON

07002070000058775-E0JigYBaJsVq20240802

02-Aug-2024 14:26:43

92

3546.0000

XLON

05002050000058406-E0JigYBaJuWm20240802

02-Aug-2024 14:26:43

31

3546.0000

XLON

05002050000058406-E0JigYBaJuWk20240802

02-Aug-2024 14:27:55

231

3546.0000

XLON

07002070000059197-E0JigYBaJxFz20240802

02-Aug-2024 14:28:00

127

3545.0000

XLON

05002050000058624-E0JigYBaJxT020240802

02-Aug-2024 14:28:05

150

3544.0000

XLON

05002050000058702-E0JigYBaJxqP20240802

02-Aug-2024 14:29:55

148

3540.0000

XLON

05002050000059103-E0JigYBaK2PO20240802

02-Aug-2024 14:31:20

150

3548.0000

XLON

07002070000060029-E0JigYBaK6Gp20240802

02-Aug-2024 14:31:29

210

3547.0000

XLON

05002050000059517-E0JigYBaK6lN20240802

02-Aug-2024 14:31:53

128

3546.0000

XLON

05002050000059372-E0JigYBaK7kv20240802

02-Aug-2024 14:32:55

186

3549.0000

XLON

05002050000059846-E0JigYBaKAb920240802

02-Aug-2024 14:33:01

161

3548.0000

XLON

07002070000060359-E0JigYBaKAsl20240802

02-Aug-2024 14:34:37

139

3550.0000

XLON

05002050000060305-E0JigYBaKFiY20240802

02-Aug-2024 14:35:05

165

3549.0000

XLON

05002050000060289-E0JigYBaKGXf20240802

02-Aug-2024 14:36:13

69

3547.0000

XLON

07002070000061174-E0JigYBaKJe820240802

02-Aug-2024 14:37:53

63

3550.0000

XLON

05002050000061040-E0JigYBaKMkS20240802

02-Aug-2024 14:38:22

96

3549.0000

XLON

07002070000061609-E0JigYBaKNnI20240802

02-Aug-2024 14:38:22

41

3549.0000

XLON

07002070000061609-E0JigYBaKNnK20240802

02-Aug-2024 14:39:09

285

3548.0000

XLON

07002070000061518-E0JigYBaKPDF20240802

02-Aug-2024 14:39:09

210

3548.0000

XLON

07002070000061396-E0JigYBaKPDD20240802

02-Aug-2024 14:39:36

163

3547.0000

XLON

07002070000061889-E0JigYBaKQI020240802

02-Aug-2024 14:39:50

150

3546.0000

XLON

05002050000061380-E0JigYBaKQlB20240802

02-Aug-2024 14:41:28

191

3548.0000

XLON

05002050000061804-E0JigYBaKV2720240802

02-Aug-2024 14:42:09

147

3547.0000

XLON

05002050000061772-E0JigYBaKWP520240802

02-Aug-2024 14:43:10

194

3552.0000

XLON

05002050000062218-E0JigYBaKYsc20240802

02-Aug-2024 14:43:19

231

3551.0000

XLON

05002050000062166-E0JigYBaKZPV20240802

02-Aug-2024 14:44:41

144

3550.0000

XLON

07002070000063115-E0JigYBaKcOT20240802

02-Aug-2024 14:44:41

186

3550.0000

XLON

05002050000062587-E0JigYBaKcOR20240802

02-Aug-2024 14:44:50

13

3550.0000

XLON

07002070000063115-E0JigYBaKcjZ20240802

02-Aug-2024 14:46:14

11

3556.0000

XLON

07002070000063710-E0JigYBaKgpQ20240802

02-Aug-2024 14:46:14

139

3556.0000

XLON

07002070000063710-E0JigYBaKgpT20240802

02-Aug-2024 14:46:49

129

3556.0000

XLON

05002050000063361-E0JigYBaKifR20240802

02-Aug-2024 14:48:04

238

3558.0000

XLON

05002050000063741-E0JigYBaKlBJ20240802

02-Aug-2024 14:49:45

82

3560.0000

XLON

07002070000064876-E0JigYBaKpYA20240802

02-Aug-2024 14:49:45

66

3560.0000

XLON

07002070000064876-E0JigYBaKpY820240802

02-Aug-2024 14:49:57

151

3559.0000

XLON

05002050000064265-E0JigYBaKpz920240802

02-Aug-2024 14:49:57

204

3558.0000

XLON

07002070000064788-E0JigYBaKpzc20240802

02-Aug-2024 14:51:25

81

3559.0000

XLON

07002070000065354-E0JigYBaKuMC20240802

02-Aug-2024 14:51:25

84

3559.0000

XLON

07002070000065354-E0JigYBaKuMA20240802

02-Aug-2024 14:51:27

51

3558.0000

XLON

05002050000064765-E0JigYBaKuRm20240802

02-Aug-2024 14:51:27

87

3558.0000

XLON

05002050000064765-E0JigYBaKuRu20240802

02-Aug-2024 14:51:27

51

3558.0000

XLON

05002050000064765-E0JigYBaKuRw20240802

02-Aug-2024 14:53:02

89

3558.0000

XLON

05002050000065344-E0JigYBaKykB20240802

02-Aug-2024 14:54:29

87

3558.0000

XLON

07002070000066323-E0JigYBaL2Z520240802

02-Aug-2024 14:54:29

36

3558.0000

XLON

07002070000066323-E0JigYBaL2Z720240802

02-Aug-2024 14:54:36

209

3558.0000

XLON

05002050000065855-E0JigYBaL2yg20240802

02-Aug-2024 14:55:36

212

3561.0000

XLON

07002070000066616-E0JigYBaL5HF20240802

02-Aug-2024 14:56:07

100

3559.0000

XLON

07002070000066507-E0JigYBaL6Pm20240802

02-Aug-2024 14:56:19

227

3560.0000

XLON

05002050000066395-E0JigYBaL6qF20240802

02-Aug-2024 14:56:32

110

3559.0000

XLON

07002070000066507-E0JigYBaL7Gj20240802

02-Aug-2024 14:58:06

230

3559.0000

XLON

05002050000066848-E0JigYBaLAns20240802

02-Aug-2024 14:59:29

226

3560.0000

XLON

05002050000067165-E0JigYBaLDcW20240802

02-Aug-2024 14:59:39

79

3560.0000

XLON

05002050000067367-E0JigYBaLE1r20240802

02-Aug-2024 14:59:39

79

3560.0000

XLON

05002050000067367-E0JigYBaLE1t20240802

02-Aug-2024 14:59:42

205

3559.0000

XLON

05002050000067348-E0JigYBaLECU20240802

02-Aug-2024 15:00:01

208

3558.0000

XLON

07002070000066945-E0JigYBaLF0M20240802

02-Aug-2024 15:01:26

126

3554.0000

XLON

07002070000068666-E0JigYBaLJL520240802

02-Aug-2024 15:01:27

51

3554.0000

XLON

07002070000068666-E0JigYBaLJQ320240802

02-Aug-2024 15:02:19

177

3556.0000

XLON

05002050000068429-E0JigYBaLLP320240802

02-Aug-2024 15:03:04

251

3558.0000

XLON

07002070000069229-E0JigYBaLMzx20240802

02-Aug-2024 15:04:07

162

3559.0000

XLON

07002070000069448-E0JigYBaLPkB20240802

02-Aug-2024 15:04:33

232

3557.0000

XLON

05002050000068680-E0JigYBaLQlD20240802

02-Aug-2024 15:04:38

213

3557.0000

XLON

07002070000069784-E0JigYBaLQtw20240802

02-Aug-2024 15:05:18

128

3558.0000

XLON

07002070000069950-E0JigYBaLSlF20240802

02-Aug-2024 15:06:19

197

3558.0000

XLON

07002070000070330-E0JigYBaLVKK20240802

02-Aug-2024 15:07:03

178

3559.0000

XLON

05002050000069968-E0JigYBaLX4A20240802

02-Aug-2024 15:08:08

203

3560.0000

XLON

07002070000070905-E0JigYBaLZYU20240802

02-Aug-2024 15:08:57

264

3559.0000

XLON

05002050000070320-E0JigYBaLbN620240802

02-Aug-2024 15:09:54

229

3559.0000

XLON

05002050000070975-E0JigYBaLdSV20240802

02-Aug-2024 15:10:10

90

3558.0000

XLON

05002050000070937-E0JigYBaLe2k20240802

02-Aug-2024 15:10:10

102

3558.0000

XLON

05002050000070937-E0JigYBaLe2n20240802

02-Aug-2024 15:10:10

58

3558.0000

XLON

05002050000070937-E0JigYBaLe2t20240802

02-Aug-2024 15:11:35

274

3564.0000

XLON

05002050000071790-E0JigYBaLimg20240802

02-Aug-2024 15:11:54

317

3563.0000

XLON

05002050000071700-E0JigYBaLjcW20240802

02-Aug-2024 15:12:58

157

3563.0000

XLON

07002070000072900-E0JigYBaLmdg20240802

02-Aug-2024 15:13:05

229

3562.0000

XLON

05002050000072306-E0JigYBaLmvO20240802

02-Aug-2024 15:14:38

131

3562.0000

XLON

07002070000073526-E0JigYBaLqxj20240802

02-Aug-2024 15:14:38

58

3562.0000

XLON

07002070000073526-E0JigYBaLqxh20240802

02-Aug-2024 15:15:30

210

3561.0000

XLON

07002070000073414-E0JigYBaLsiP20240802

02-Aug-2024 15:16:18

205

3564.0000

XLON

07002070000074254-E0JigYBaLuK020240802

02-Aug-2024 15:16:18

71

3564.0000

XLON

07002070000074254-E0JigYBaLuK220240802

02-Aug-2024 15:17:06

286

3566.0000

XLON

07002070000074567-E0JigYBaLwLz20240802

02-Aug-2024 15:17:58

123

3567.0000

XLON

07002070000074838-E0JigYBaLyS920240802

02-Aug-2024 15:17:58

52

3567.0000

XLON

07002070000074838-E0JigYBaLySB20240802

02-Aug-2024 15:17:58

94

3567.0000

XLON

07002070000074838-E0JigYBaLySD20240802

02-Aug-2024 15:18:02

296

3566.0000

XLON

05002050000074212-E0JigYBaLyh120240802

02-Aug-2024 15:19:56

308

3565.0000

XLON

05002050000074839-E0JigYBaM36520240802

02-Aug-2024 15:20:07

308

3564.0000

XLON

05002050000074794-E0JigYBaM3d220240802

02-Aug-2024 15:20:07

270

3564.0000

XLON

05002050000074814-E0JigYBaM3d420240802

02-Aug-2024 15:21:20

241

3561.0000

XLON

05002050000075403-E0JigYBaM6tX20240802

02-Aug-2024 15:21:30

313

3560.0000

XLON

07002070000075997-E0JigYBaM7GK20240802

02-Aug-2024 15:22:59

314

3559.0000

XLON

07002070000076568-E0JigYBaMAz220240802

02-Aug-2024 15:23:28

250

3559.0000

XLON

05002050000076052-E0JigYBaMCAH20240802

02-Aug-2024 15:24:50

362

3563.0000

XLON

05002050000076503-E0JigYBaMFLz20240802

02-Aug-2024 15:25:18

180

3563.0000

XLON

05002050000076574-E0JigYBaMGT420240802

02-Aug-2024 15:26:22

38

3563.0000

XLON

07002070000077780-E0JigYBaMIvY20240802

02-Aug-2024 15:26:22

162

3563.0000

XLON

07002070000077780-E0JigYBaMIvW20240802

02-Aug-2024 15:26:37

146

3562.0000

XLON

05002050000077144-E0JigYBaMJJf20240802

02-Aug-2024 15:27:58

160

3560.0000

XLON

05002050000077731-E0JigYBaMMem20240802

02-Aug-2024 15:28:24

128

3561.0000

XLON

05002050000077820-E0JigYBaMNfZ20240802

02-Aug-2024 15:28:24

1

3561.0000

XLON

07002070000078497-E0JigYBaMNfb20240802

02-Aug-2024 15:28:55

32

3561.0000

XLON

07002070000078717-E0JigYBaMOtL20240802

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings