Transaction in Own Shares

RELX PLC
14 August 2024
 

14 August 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,720 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,825,799 ordinary shares in treasury, and has 1,866,226,208 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,113,606 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 August 2024

Number of ordinary shares purchased:

75,720

Highest price paid per share (p):

3555

Lowest price paid per share (p):    

3522

Volume weighted average price paid per share (p):

3537.7478

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Aug-2024 07:01:00

312

3544.0000

XLON

05002050000002253-E0JrO3yiOtfx20240814

14-Aug-2024 07:01:04

15

3542.0000

XLON

05002050000002256-E0JrO3yiOtyr20240814

14-Aug-2024 07:01:04

103

3543.0000

XLON

05002050000002255-E0JrO3yiOty320240814

14-Aug-2024 07:01:04

297

3542.0000

XLON

05002050000002256-E0JrO3yiOtyt20240814

14-Aug-2024 07:01:04

209

3543.0000

XLON

05002050000002255-E0JrO3yiOtxy20240814

14-Aug-2024 07:03:21

234

3545.0000

XLON

05002050000002483-E0JrO3yiP10a20240814

14-Aug-2024 07:03:21

12

3546.0000

XLON

05002050000002482-E0JrO3yiP0zE20240814

14-Aug-2024 07:03:21

222

3546.0000

XLON

05002050000002482-E0JrO3yiP0zB20240814

14-Aug-2024 07:03:34

180

3544.0000

XLON

07002070000002531-E0JrO3yiP1XK20240814

14-Aug-2024 07:05:39

125

3545.0000

XLON

05002050000002731-E0JrO3yiP6tV20240814

14-Aug-2024 07:06:22

138

3543.0000

XLON

05002050000002658-E0JrO3yiP8cm20240814

14-Aug-2024 07:08:19

215

3547.0000

XLON

07002070000003065-E0JrO3yiPD2J20240814

14-Aug-2024 07:08:32

301

3546.0000

XLON

07002070000003004-E0JrO3yiPDaB20240814

14-Aug-2024 07:10:59

53

3546.0000

XLON

07002070000003295-E0JrO3yiPJRR20240814

14-Aug-2024 07:10:59

130

3546.0000

XLON

07002070000003295-E0JrO3yiPJRT20240814

14-Aug-2024 07:12:29

275

3545.0000

XLON

07002070000003181-E0JrO3yiPNN920240814

14-Aug-2024 07:13:10

232

3545.0000

XLON

05002050000003485-E0JrO3yiPOPM20240814

14-Aug-2024 07:15:35

258

3549.0000

XLON

07002070000003619-E0JrO3yiPS8620240814

14-Aug-2024 07:16:08

404

3550.0000

XLON

07002070000003757-E0JrO3yiPSq720240814

14-Aug-2024 07:20:31

427

3555.0000

XLON

05002050000004086-E0JrO3yiPYvq20240814

14-Aug-2024 07:21:01

334

3553.0000

XLON

05002050000004107-E0JrO3yiPZbL20240814

14-Aug-2024 07:21:48

204

3552.0000

XLON

05002050000004044-E0JrO3yiPaYi20240814

14-Aug-2024 07:21:48

101

3552.0000

XLON

05002050000004044-E0JrO3yiPaYk20240814

14-Aug-2024 07:23:33

230

3550.0000

XLON

05002050000004221-E0JrO3yiPca420240814

14-Aug-2024 07:26:44

221

3550.0000

XLON

07002070000004293-E0JrO3yiPg9w20240814

14-Aug-2024 07:26:44

332

3551.0000

XLON

07002070000004345-E0JrO3yiPg8q20240814

14-Aug-2024 07:27:49

412

3549.0000

XLON

05002050000004408-E0JrO3yiPgvT20240814

14-Aug-2024 07:28:05

239

3547.0000

XLON

07002070000004415-E0JrO3yiPhCC20240814

14-Aug-2024 07:29:27

153

3547.0000

XLON

07002070000004483-E0JrO3yiPiiv20240814

14-Aug-2024 07:31:34

11

3549.0000

XLON

07002070000004600-E0JrO3yiPleA20240814

14-Aug-2024 07:32:48

170

3549.0000

XLON

07002070000004600-E0JrO3yiPmoV20240814

14-Aug-2024 07:32:51

61

3548.0000

XLON

05002050000004595-E0JrO3yiPmte20240814

14-Aug-2024 07:32:51

144

3548.0000

XLON

05002050000004595-E0JrO3yiPmtc20240814

14-Aug-2024 07:34:21

89

3547.0000

XLON

05002050000004751-E0JrO3yiPpCb20240814

14-Aug-2024 07:36:30

129

3547.0000

XLON

07002070000004761-E0JrO3yiPrWT20240814

14-Aug-2024 07:37:01

146

3547.0000

XLON

07002070000004846-E0JrO3yiPrwM20240814

14-Aug-2024 07:37:41

200

3547.0000

XLON

07002070000004876-E0JrO3yiPsO520240814

14-Aug-2024 07:37:41

77

3547.0000

XLON

07002070000004876-E0JrO3yiPsO320240814

14-Aug-2024 07:37:52

151

3546.0000

XLON

05002050000004761-E0JrO3yiPscs20240814

14-Aug-2024 07:39:21

166

3547.0000

XLON

07002070000004940-E0JrO3yiPu5D20240814

14-Aug-2024 07:39:21

79

3547.0000

XLON

07002070000004940-E0JrO3yiPu5B20240814

14-Aug-2024 07:41:01

228

3547.0000

XLON

07002070000005029-E0JrO3yiPvlC20240814

14-Aug-2024 07:42:41

75

3546.0000

XLON

05002050000005111-E0JrO3yiPxQL20240814

14-Aug-2024 07:43:16

73

3546.0000

XLON

05002050000005145-E0JrO3yiPxww20240814

14-Aug-2024 07:43:23

228

3544.0000

XLON

07002070000004941-E0JrO3yiPy7g20240814

14-Aug-2024 07:44:33

180

3543.0000

XLON

05002050000005187-E0JrO3yiPz8X20240814

14-Aug-2024 07:45:11

180

3541.0000

XLON

05002050000005188-E0JrO3yiPzoF20240814

14-Aug-2024 07:47:12

124

3543.0000

XLON

07002070000005292-E0JrO3yiQ27g20240814

14-Aug-2024 07:47:41

67

3543.0000

XLON

07002070000005354-E0JrO3yiQ2Xc20240814

14-Aug-2024 07:49:35

178

3545.0000

XLON

07002070000005461-E0JrO3yiQ4ic20240814

14-Aug-2024 07:53:11

207

3545.0000

XLON

05002050000005507-E0JrO3yiQ8AC20240814

14-Aug-2024 07:53:40

196

3544.0000

XLON

05002050000005411-E0JrO3yiQ8W420240814

14-Aug-2024 07:54:12

174

3542.0000

XLON

07002070000005293-E0JrO3yiQ91R20240814

14-Aug-2024 07:54:33

213

3543.0000

XLON

05002050000005693-E0JrO3yiQ9TK20240814

14-Aug-2024 07:56:01

184

3544.0000

XLON

07002070000005791-E0JrO3yiQAlZ20240814

14-Aug-2024 07:56:46

148

3542.0000

XLON

05002050000005685-E0JrO3yiQBU920240814

14-Aug-2024 07:56:46

49

3542.0000

XLON

05002050000005685-E0JrO3yiQBU520240814

14-Aug-2024 08:00:47

150

3542.0000

XLON

05002050000005866-E0JrO3yiQFC120240814

14-Aug-2024 08:02:09

294

3542.0000

XLON

05002050000006055-E0JrO3yiQGWu20240814

14-Aug-2024 08:02:41

111

3542.0000

XLON

05002050000006177-E0JrO3yiQH4L20240814

14-Aug-2024 08:02:41

164

3542.0000

XLON

05002050000006177-E0JrO3yiQH4N20240814

14-Aug-2024 08:04:08

17

3541.0000

XLON

05002050000005862-E0JrO3yiQIYf20240814

14-Aug-2024 08:04:08

133

3541.0000

XLON

05002050000005862-E0JrO3yiQIYi20240814

14-Aug-2024 08:05:28

173

3541.0000

XLON

05002050000006326-E0JrO3yiQJWb20240814

14-Aug-2024 08:06:00

202

3540.0000

XLON

07002070000006306-E0JrO3yiQJxt20240814

14-Aug-2024 08:11:13

270

3542.0000

XLON

07002070000006659-E0JrO3yiQNwY20240814

14-Aug-2024 08:11:14

212

3543.0000

XLON

07002070000006671-E0JrO3yiQNwK20240814

14-Aug-2024 08:12:41

233

3544.0000

XLON

05002050000006766-E0JrO3yiQOsY20240814

14-Aug-2024 08:15:38

226

3545.0000

XLON

07002070000006957-E0JrO3yiQRYL20240814

14-Aug-2024 08:17:20

169

3546.0000

XLON

05002050000007128-E0JrO3yiQSmu20240814

14-Aug-2024 08:19:28

237

3545.0000

XLON

07002070000007046-E0JrO3yiQUBv20240814

14-Aug-2024 08:21:36

5

3545.0000

XLON

07002070000007428-E0JrO3yiQVpT20240814

14-Aug-2024 08:22:11

21

3545.0000

XLON

07002070000007453-E0JrO3yiQWGd20240814

14-Aug-2024 08:22:11

182

3545.0000

XLON

07002070000007453-E0JrO3yiQWGb20240814

14-Aug-2024 08:22:41

68

3545.0000

XLON

05002050000007462-E0JrO3yiQWbo20240814

14-Aug-2024 08:22:41

180

3545.0000

XLON

05002050000007462-E0JrO3yiQWbm20240814

14-Aug-2024 08:25:11

297

3544.0000

XLON

05002050000007587-E0JrO3yiQYCc20240814

14-Aug-2024 08:26:01

249

3544.0000

XLON

05002050000007627-E0JrO3yiQYeY20240814

14-Aug-2024 08:26:29

138

3543.0000

XLON

07002070000007174-E0JrO3yiQYwx20240814

14-Aug-2024 08:28:12

212

3543.0000

XLON

07002070000007726-E0JrO3yiQZzI20240814

14-Aug-2024 08:29:56

103

3544.0000

XLON

05002050000007816-E0JrO3yiQau620240814

14-Aug-2024 08:29:56

50

3544.0000

XLON

05002050000007816-E0JrO3yiQau820240814

14-Aug-2024 08:32:11

157

3544.0000

XLON

07002070000007964-E0JrO3yiQcmc20240814

14-Aug-2024 08:32:41

251

3544.0000

XLON

07002070000007993-E0JrO3yiQdBE20240814

14-Aug-2024 08:36:12

176

3544.0000

XLON

07002070000008089-E0JrO3yiQfoa20240814

14-Aug-2024 08:36:49

139

3543.0000

XLON

05002050000007781-E0JrO3yiQgCH20240814

14-Aug-2024 08:38:59

240

3542.0000

XLON

05002050000008275-E0JrO3yiQhQx20240814

14-Aug-2024 08:42:15

282

3544.0000

XLON

05002050000008506-E0JrO3yiQjsZ20240814

14-Aug-2024 08:46:11

365

3544.0000

XLON

05002050000008756-E0JrO3yiQmzq20240814

14-Aug-2024 08:46:38

195

3543.0000

XLON

07002070000008375-E0JrO3yiQnNu20240814

14-Aug-2024 08:47:42

167

3543.0000

XLON

07002070000008908-E0JrO3yiQoGd20240814

14-Aug-2024 08:49:26

200

3541.0000

XLON

05002050000008871-E0JrO3yiQpLT20240814

14-Aug-2024 08:54:58

359

3543.0000

XLON

05002050000009291-E0JrO3yiQsTD20240814

14-Aug-2024 08:58:42

284

3543.0000

XLON

05002050000009383-E0JrO3yiQuJw20240814

14-Aug-2024 08:59:23

263

3543.0000

XLON

05002050000009502-E0JrO3yiQup620240814

14-Aug-2024 09:03:36

242

3543.0000

XLON

07002070000009786-E0JrO3yiQxxp20240814

14-Aug-2024 09:06:19

342

3544.0000

XLON

07002070000010037-E0JrO3yiR0UF20240814

14-Aug-2024 09:07:11

222

3543.0000

XLON

07002070000010006-E0JrO3yiR15o20240814

14-Aug-2024 09:07:11

5

3543.0000

XLON

07002070000010006-E0JrO3yiR15q20240814

14-Aug-2024 09:09:01

202

3542.0000

XLON

05002050000010079-E0JrO3yiR2Ha20240814

14-Aug-2024 09:09:32

137

3544.0000

XLON

07002070000010254-E0JrO3yiR2lb20240814

14-Aug-2024 09:09:53

197

3543.0000

XLON

05002050000010170-E0JrO3yiR32Z20240814

14-Aug-2024 09:11:38

167

3543.0000

XLON

07002070000010396-E0JrO3yiR4In20240814

14-Aug-2024 09:11:38

11

3543.0000

XLON

07002070000010396-E0JrO3yiR4Il20240814

14-Aug-2024 09:11:40

148

3542.0000

XLON

05002050000010287-E0JrO3yiR4K820240814

14-Aug-2024 09:16:38

227

3543.0000

XLON

05002050000010560-E0JrO3yiR7Hz20240814

14-Aug-2024 09:17:43

179

3543.0000

XLON

05002050000010618-E0JrO3yiR7pR20240814

14-Aug-2024 09:22:12

269

3542.0000

XLON

07002070000010854-E0JrO3yiRB0s20240814

14-Aug-2024 09:22:28

197

3541.0000

XLON

07002070000010793-E0JrO3yiRBLt20240814

14-Aug-2024 09:22:58

190

3540.0000

XLON

05002050000010874-E0JrO3yiRBhA20240814

14-Aug-2024 09:24:31

95

3540.0000

XLON

05002050000010931-E0JrO3yiRCPB20240814

14-Aug-2024 09:24:31

12

3540.0000

XLON

05002050000010931-E0JrO3yiRCP920240814

14-Aug-2024 09:24:31

95

3540.0000

XLON

05002050000010931-E0JrO3yiRCPD20240814

14-Aug-2024 09:24:54

174

3538.0000

XLON

07002070000010966-E0JrO3yiRCi920240814

14-Aug-2024 09:30:19

239

3537.0000

XLON

07002070000011265-E0JrO3yiRFmq20240814

14-Aug-2024 09:33:20

308

3537.0000

XLON

05002050000011269-E0JrO3yiRH2920240814

14-Aug-2024 09:34:48

221

3536.0000

XLON

07002070000011285-E0JrO3yiRHx220240814

14-Aug-2024 09:39:11

199

3536.0000

XLON

07002070000011581-E0JrO3yiRKC620240814

14-Aug-2024 09:39:26

252

3536.0000

XLON

07002070000011689-E0JrO3yiRKK720240814

14-Aug-2024 09:45:09

293

3537.0000

XLON

05002050000011826-E0JrO3yiRMjo20240814

14-Aug-2024 09:45:26

268

3536.0000

XLON

07002070000011923-E0JrO3yiRMtF20240814

14-Aug-2024 09:52:04

293

3540.0000

XLON

05002050000012210-E0JrO3yiRQ6c20240814

14-Aug-2024 09:52:59

265

3540.0000

XLON

07002070000012393-E0JrO3yiRQfB20240814

14-Aug-2024 09:54:26

244

3541.0000

XLON

05002050000012320-E0JrO3yiRRVz20240814

14-Aug-2024 09:55:11

266

3539.0000

XLON

07002070000012347-E0JrO3yiRRnH20240814

14-Aug-2024 09:56:31

179

3541.0000

XLON

05002050000012440-E0JrO3yiRSSQ20240814

14-Aug-2024 09:57:48

184

3539.0000

XLON

05002050000012415-E0JrO3yiRSpu20240814

14-Aug-2024 09:57:50

132

3538.0000

XLON

07002070000012642-E0JrO3yiRSrt20240814

14-Aug-2024 10:04:03

145

3537.0000

XLON

05002050000012615-E0JrO3yiRWGH20240814

14-Aug-2024 10:04:03

191

3538.0000

XLON

07002070000012962-E0JrO3yiRWF620240814

14-Aug-2024 10:05:10

174

3537.0000

XLON

07002070000013069-E0JrO3yiRX1C20240814

14-Aug-2024 10:07:34

156

3537.0000

XLON

07002070000013111-E0JrO3yiRY1o20240814

14-Aug-2024 10:08:09

220

3537.0000

XLON

05002050000013071-E0JrO3yiRYRr20240814

14-Aug-2024 10:10:01

158

3536.0000

XLON

05002050000012771-E0JrO3yiRZYo20240814

14-Aug-2024 10:12:46

147

3535.0000

XLON

05002050000013129-E0JrO3yiRas020240814

14-Aug-2024 10:13:52

187

3535.0000

XLON

07002070000013475-E0JrO3yiRbip20240814

14-Aug-2024 10:17:46

254

3535.0000

XLON

05002050000013559-E0JrO3yiRdxh20240814

14-Aug-2024 10:19:33

111

3533.0000

XLON

07002070000013247-E0JrO3yiRexC20240814

14-Aug-2024 10:21:31

196

3533.0000

XLON

05002050000013769-E0JrO3yiRgAf20240814

14-Aug-2024 10:22:43

160

3532.0000

XLON

07002070000013539-E0JrO3yiRgtU20240814

14-Aug-2024 10:24:09

132

3534.0000

XLON

05002050000013896-E0JrO3yiRhhP20240814

14-Aug-2024 10:24:26

112

3534.0000

XLON

05002050000013911-E0JrO3yiRhub20240814

14-Aug-2024 10:26:07

169

3534.0000

XLON

07002070000014160-E0JrO3yiRisK20240814

14-Aug-2024 10:26:37

187

3533.0000

XLON

05002050000013891-E0JrO3yiRj2t20240814

14-Aug-2024 10:33:11

190

3533.0000

XLON

07002070000014484-E0JrO3yiRmiI20240814

14-Aug-2024 10:34:28

298

3534.0000

XLON

05002050000014426-E0JrO3yiRng820240814

14-Aug-2024 10:37:56

221

3534.0000

XLON

07002070000014715-E0JrO3yiRpnl20240814

14-Aug-2024 10:43:05

40

3533.0000

XLON

07002070000014607-E0JrO3yiRsFY20240814

14-Aug-2024 10:43:05

181

3533.0000

XLON

07002070000014607-E0JrO3yiRsFa20240814

14-Aug-2024 10:43:08

111

3532.0000

XLON

07002070000015015-E0JrO3yiRsM820240814

14-Aug-2024 10:44:43

139

3532.0000

XLON

05002050000014956-E0JrO3yiRst120240814

14-Aug-2024 10:44:43

110

3532.0000

XLON

05002050000014956-E0JrO3yiRssq20240814

14-Aug-2024 10:46:10

225

3533.0000

XLON

05002050000015065-E0JrO3yiRtYd20240814

14-Aug-2024 10:46:10

25

3533.0000

XLON

05002050000015065-E0JrO3yiRtYn20240814

14-Aug-2024 10:48:24

243

3534.0000

XLON

05002050000015172-E0JrO3yiRuos20240814

14-Aug-2024 10:49:29

226

3534.0000

XLON

07002070000015425-E0JrO3yiRvOt20240814

14-Aug-2024 10:50:33

241

3533.0000

XLON

07002070000015344-E0JrO3yiRvuQ20240814

14-Aug-2024 10:50:33

6

3533.0000

XLON

07002070000015344-E0JrO3yiRvuO20240814

14-Aug-2024 10:55:48

112

3532.0000

XLON

05002050000015328-E0JrO3yiRyLL20240814

14-Aug-2024 11:00:23

206

3532.0000

XLON

07002070000015758-E0JrO3yiS0ly20240814

14-Aug-2024 11:02:02

197

3532.0000

XLON

05002050000015794-E0JrO3yiS1pb20240814

14-Aug-2024 11:02:02

97

3532.0000

XLON

05002050000015794-E0JrO3yiS1pZ20240814

14-Aug-2024 11:02:04

224

3531.0000

XLON

05002050000015559-E0JrO3yiS1zd20240814

14-Aug-2024 11:02:50

3

3532.0000

XLON

07002070000016102-E0JrO3yiS2QL20240814

14-Aug-2024 11:03:14

72

3532.0000

XLON

05002050000015907-E0JrO3yiS2gR20240814

14-Aug-2024 11:03:52

186

3532.0000

XLON

05002050000015907-E0JrO3yiS2uJ20240814

14-Aug-2024 11:03:58

228

3531.0000

XLON

05002050000015885-E0JrO3yiS2xv20240814

14-Aug-2024 11:05:30

133

3530.0000

XLON

07002070000016208-E0JrO3yiS3b120240814

14-Aug-2024 11:17:33

1

3529.0000

XLON

05002050000016668-E0JrO3yiS8Vy20240814

14-Aug-2024 11:17:34

55

3529.0000

XLON

05002050000016668-E0JrO3yiS8WK20240814

14-Aug-2024 11:17:34

213

3529.0000

XLON

05002050000016668-E0JrO3yiS8WN20240814

14-Aug-2024 11:19:08

224

3529.0000

XLON

05002050000016857-E0JrO3yiS9LI20240814

14-Aug-2024 11:20:05

200

3528.0000

XLON

07002070000016514-E0JrO3yiS9kn20240814

14-Aug-2024 11:20:31

118

3527.0000

XLON

05002050000016468-E0JrO3yiSA7b20240814

14-Aug-2024 11:22:08

190

3526.0000

XLON

05002050000016883-E0JrO3yiSAso20240814

14-Aug-2024 11:28:48

196

3528.0000

XLON

07002070000017473-E0JrO3yiSEcN20240814

14-Aug-2024 11:29:51

168

3528.0000

XLON

05002050000017501-E0JrO3yiSFGd20240814

14-Aug-2024 11:32:58

238

3529.0000

XLON

07002070000017869-E0JrO3yiSGuS20240814

14-Aug-2024 11:35:09

322

3529.0000

XLON

05002050000017842-E0JrO3yiSIYn20240814

14-Aug-2024 11:35:25

302

3528.0000

XLON

07002070000017807-E0JrO3yiSIjo20240814

14-Aug-2024 11:42:03

254

3531.0000

XLON

07002070000018507-E0JrO3yiSMwd20240814

14-Aug-2024 11:45:17

200

3530.0000

XLON

07002070000018409-E0JrO3yiSOjn20240814

14-Aug-2024 11:45:17

220

3529.0000

XLON

07002070000018349-E0JrO3yiSOkb20240814

14-Aug-2024 11:52:24

248

3530.0000

XLON

07002070000018880-E0JrO3yiST2w20240814

14-Aug-2024 11:53:46

292

3530.0000

XLON

07002070000019282-E0JrO3yiSTx720240814

14-Aug-2024 11:55:56

153

3531.0000

XLON

05002050000019203-E0JrO3yiSV9W20240814

14-Aug-2024 11:55:56

117

3531.0000

XLON

05002050000019203-E0JrO3yiSV9U20240814

14-Aug-2024 11:57:33

238

3530.0000

XLON

05002050000019115-E0JrO3yiSW4C20240814

14-Aug-2024 12:00:46

264

3529.0000

XLON

07002070000018802-E0JrO3yiSY1m20240814

14-Aug-2024 12:00:46

3

3529.0000

XLON

07002070000018802-E0JrO3yiSY1k20240814

14-Aug-2024 12:02:39

278

3529.0000

XLON

07002070000019855-E0JrO3yiSZqb20240814

14-Aug-2024 12:02:39

18

3529.0000

XLON

07002070000019855-E0JrO3yiSZqZ20240814

14-Aug-2024 12:04:48

48

3530.0000

XLON

05002050000019833-E0JrO3yiSb5v20240814

14-Aug-2024 12:04:54

105

3530.0000

XLON

05002050000019836-E0JrO3yiSbBy20240814

14-Aug-2024 12:06:00

155

3530.0000

XLON

05002050000019836-E0JrO3yiSbuj20240814

14-Aug-2024 12:08:20

223

3530.0000

XLON

05002050000019975-E0JrO3yiSdAx20240814

14-Aug-2024 12:09:30

243

3529.0000

XLON

05002050000019800-E0JrO3yiSdqP20240814

14-Aug-2024 12:09:30

157

3528.0000

XLON

07002070000019850-E0JrO3yiSdqX20240814

14-Aug-2024 12:12:22

245

3529.0000

XLON

05002050000020249-E0JrO3yiSg4E20240814

14-Aug-2024 12:12:36

23

3529.0000

XLON

05002050000020253-E0JrO3yiSgAr20240814

14-Aug-2024 12:13:19

179

3528.0000

XLON

05002050000020164-E0JrO3yiSgXu20240814

14-Aug-2024 12:15:37

113

3527.0000

XLON

07002070000020452-E0JrO3yiShli20240814

14-Aug-2024 12:21:31

213

3529.0000

XLON

05002050000020827-E0JrO3yiSkra20240814

14-Aug-2024 12:22:12

234

3528.0000

XLON

05002050000020773-E0JrO3yiSlVi20240814

14-Aug-2024 12:22:12

192

3527.0000

XLON

07002070000021017-E0JrO3yiSlYP20240814

14-Aug-2024 12:23:14

211

3527.0000

XLON

05002050000021076-E0JrO3yiSmeb20240814

14-Aug-2024 12:26:15

248

3529.0000

XLON

05002050000021294-E0JrO3yiSosV20240814

14-Aug-2024 12:26:48

78

3528.0000

XLON

05002050000021280-E0JrO3yiSpFl20240814

14-Aug-2024 12:26:48

62

3528.0000

XLON

05002050000021280-E0JrO3yiSpFi20240814

14-Aug-2024 12:28:10

177

3528.0000

XLON

07002070000021688-E0JrO3yiSqNs20240814

14-Aug-2024 12:28:53

142

3527.0000

XLON

05002050000021218-E0JrO3yiSqnW20240814

14-Aug-2024 12:30:28

112

3527.0000

XLON

07002070000022010-E0JrO3yiSuNh20240814

14-Aug-2024 12:32:13

126

3528.0000

XLON

07002070000022285-E0JrO3yiT09V20240814

14-Aug-2024 12:32:27

156

3526.0000

XLON

05002050000021949-E0JrO3yiT1Uz20240814

14-Aug-2024 12:33:05

111

3524.0000

XLON

05002050000022341-E0JrO3yiT37F20240814

14-Aug-2024 12:34:59

171

3523.0000

XLON

05002050000022620-E0JrO3yiT7B220240814

14-Aug-2024 12:39:16

98

3525.0000

XLON

07002070000023400-E0JrO3yiTDgy20240814

14-Aug-2024 12:40:01

126

3525.0000

XLON

05002050000023159-E0JrO3yiTENS20240814

14-Aug-2024 12:40:25

174

3524.0000

XLON

05002050000023084-E0JrO3yiTEuf20240814

14-Aug-2024 12:41:17

167

3522.0000

XLON

07002070000023586-E0JrO3yiTGKw20240814

14-Aug-2024 12:43:27

171

3526.0000

XLON

07002070000023895-E0JrO3yiTK4K20240814

14-Aug-2024 12:45:31

239

3527.0000

XLON

05002050000023780-E0JrO3yiTMud20240814

14-Aug-2024 12:47:08

179

3529.0000

XLON

07002070000024233-E0JrO3yiTP0Z20240814

14-Aug-2024 12:48:15

179

3528.0000

XLON

05002050000023842-E0JrO3yiTPi820240814

14-Aug-2024 12:49:45

154

3527.0000

XLON

07002070000024501-E0JrO3yiTRRH20240814

14-Aug-2024 12:50:02

228

3526.0000

XLON

05002050000024009-E0JrO3yiTRkI20240814

14-Aug-2024 12:51:13

140

3526.0000

XLON

05002050000024411-E0JrO3yiTTLj20240814

14-Aug-2024 12:54:07

176

3530.0000

XLON

07002070000024949-E0JrO3yiTWC020240814

14-Aug-2024 12:55:26

156

3530.0000

XLON

05002050000024676-E0JrO3yiTWwF20240814

14-Aug-2024 12:58:44

238

3530.0000

XLON

05002050000024966-E0JrO3yiTZjY20240814

14-Aug-2024 13:03:39

127

3531.0000

XLON

07002070000025482-E0JrO3yiTdr120240814

14-Aug-2024 13:03:39

114

3531.0000

XLON

07002070000025466-E0JrO3yiTdqz20240814

14-Aug-2024 13:04:01

267

3530.0000

XLON

07002070000025425-E0JrO3yiTe8F20240814

14-Aug-2024 13:07:22

294

3532.0000

XLON

05002050000025784-E0JrO3yiTh1h20240814

14-Aug-2024 13:08:22

272

3532.0000

XLON

05002050000025828-E0JrO3yiTiBb20240814

14-Aug-2024 13:08:45

265

3531.0000

XLON

05002050000025644-E0JrO3yiTiel20240814

14-Aug-2024 13:10:39

208

3531.0000

XLON

07002070000026479-E0JrO3yiTkQn20240814

14-Aug-2024 13:12:06

159

3531.0000

XLON

05002050000026173-E0JrO3yiTlhz20240814

14-Aug-2024 13:14:11

167

3532.0000

XLON

05002050000026345-E0JrO3yiTn4Z20240814

14-Aug-2024 13:14:20

245

3532.0000

XLON

05002050000026427-E0JrO3yiTnE720240814

14-Aug-2024 13:14:49

184

3531.0000

XLON

07002070000026655-E0JrO3yiTnbH20240814

14-Aug-2024 13:14:50

240

3530.0000

XLON

05002050000026039-E0JrO3yiTnca20240814

14-Aug-2024 13:16:17

154

3529.0000

XLON

07002070000026905-E0JrO3yiToVO20240814

14-Aug-2024 13:16:21

1

3529.0000

XLON

07002070000026905-E0JrO3yiToXk20240814

14-Aug-2024 13:16:24

19

3528.0000

XLON

05002050000026568-E0JrO3yiToZL20240814

14-Aug-2024 13:18:15

118

3530.0000

XLON

07002070000027231-E0JrO3yiTrBJ20240814

14-Aug-2024 13:18:56

100

3529.0000

XLON

07002070000027117-E0JrO3yiTrha20240814

14-Aug-2024 13:19:23

144

3530.0000

XLON

05002050000027004-E0JrO3yiTs2l20240814

14-Aug-2024 13:21:40

90

3530.0000

XLON

05002050000027174-E0JrO3yiTu9220240814

14-Aug-2024 13:22:34

64

3530.0000

XLON

05002050000027174-E0JrO3yiTv5t20240814

14-Aug-2024 13:24:21

147

3531.0000

XLON

05002050000027415-E0JrO3yiTwPU20240814

14-Aug-2024 13:26:16

327

3534.0000

XLON

05002050000027660-E0JrO3yiTyLD20240814

14-Aug-2024 13:28:56

396

3533.0000

XLON

05002050000027852-E0JrO3yiU0Bp20240814

14-Aug-2024 13:30:05

200

3532.0000

XLON

07002070000027893-E0JrO3yiU26V20240814

14-Aug-2024 13:30:05

346

3532.0000

XLON

07002070000028012-E0JrO3yiU26X20240814

14-Aug-2024 13:30:58

464

3536.0000

XLON

05002050000028541-E0JrO3yiU4BU20240814

14-Aug-2024 13:33:12

412

3536.0000

XLON

07002070000029358-E0JrO3yiU7bj20240814

14-Aug-2024 13:33:12

10

3536.0000

XLON

07002070000029358-E0JrO3yiU7bl20240814

14-Aug-2024 13:34:31

183

3535.0000

XLON

07002070000029288-E0JrO3yiU9te20240814

14-Aug-2024 13:34:31

262

3535.0000

XLON

05002050000028476-E0JrO3yiU9tc20240814

14-Aug-2024 13:34:35

157

3534.0000

XLON

07002070000028835-E0JrO3yiUA7820240814

14-Aug-2024 13:34:35

112

3534.0000

XLON

07002070000028896-E0JrO3yiUA7A20240814

14-Aug-2024 13:35:07

386

3533.0000

XLON

07002070000029606-E0JrO3yiUB3120240814

14-Aug-2024 13:35:56

321

3533.0000

XLON

07002070000029928-E0JrO3yiUCAl20240814

14-Aug-2024 13:38:48

368

3535.0000

XLON

05002050000029826-E0JrO3yiUFyY20240814

14-Aug-2024 13:39:22

260

3534.0000

XLON

07002070000030133-E0JrO3yiUH1V20240814

14-Aug-2024 13:40:51

204

3533.0000

XLON

05002050000030074-E0JrO3yiUIsd20240814

14-Aug-2024 13:40:51

113

3533.0000

XLON

07002070000030182-E0JrO3yiUIsb20240814

14-Aug-2024 13:41:26

282

3533.0000

XLON

07002070000030747-E0JrO3yiUJng20240814

14-Aug-2024 13:42:12

235

3532.0000

XLON

05002050000030360-E0JrO3yiULPp20240814

14-Aug-2024 13:43:04

266

3534.0000

XLON

07002070000031269-E0JrO3yiUNfu20240814

14-Aug-2024 13:43:04

21

3534.0000

XLON

07002070000031269-E0JrO3yiUNfs20240814

14-Aug-2024 13:44:16

61

3533.0000

XLON

07002070000031513-E0JrO3yiUPmy20240814

14-Aug-2024 13:44:16

173

3533.0000

XLON

07002070000031513-E0JrO3yiUPmw20240814

14-Aug-2024 13:46:10

347

3535.0000

XLON

05002050000031425-E0JrO3yiUSKA20240814

14-Aug-2024 13:46:27

139

3534.0000

XLON

07002070000031819-E0JrO3yiUSgt20240814

14-Aug-2024 13:46:27

135

3534.0000

XLON

05002050000031421-E0JrO3yiUSgv20240814

14-Aug-2024 13:49:33

289

3534.0000

XLON

07002070000032223-E0JrO3yiUWnB20240814

14-Aug-2024 13:49:37

289

3533.0000

XLON

07002070000032132-E0JrO3yiUWry20240814

14-Aug-2024 13:50:08

285

3532.0000

XLON

05002050000032033-E0JrO3yiUXSg20240814

14-Aug-2024 13:52:55

235

3531.0000

XLON

07002070000032730-E0JrO3yiUbIp20240814

14-Aug-2024 13:52:55

15

3531.0000

XLON

07002070000032730-E0JrO3yiUbIl20240814

14-Aug-2024 13:54:16

340

3532.0000

XLON

07002070000033266-E0JrO3yiUdMv20240814

14-Aug-2024 13:54:26

308

3531.0000

XLON

05002050000032866-E0JrO3yiUdWd20240814

14-Aug-2024 13:56:12

292

3531.0000

XLON

07002070000033551-E0JrO3yiUgOW20240814

14-Aug-2024 13:56:56

130

3532.0000

XLON

05002050000033243-E0JrO3yiUhIX20240814

14-Aug-2024 13:56:56

151

3532.0000

XLON

07002070000033642-E0JrO3yiUhIV20240814

14-Aug-2024 13:57:53

21

3532.0000

XLON

05002050000033443-E0JrO3yiUiht20240814

14-Aug-2024 13:58:28

312

3532.0000

XLON

05002050000033511-E0JrO3yiUjLm20240814

14-Aug-2024 13:59:21

243

3533.0000

XLON

07002070000034025-E0JrO3yiUkSR20240814

14-Aug-2024 13:59:21

20

3533.0000

XLON

07002070000034025-E0JrO3yiUkSP20240814

14-Aug-2024 14:00:59

72

3534.0000

XLON

05002050000033970-E0JrO3yiUnTe20240814

14-Aug-2024 14:00:59

329

3534.0000

XLON

05002050000033970-E0JrO3yiUnTg20240814

14-Aug-2024 14:03:02

265

3537.0000

XLON

05002050000034339-E0JrO3yiUq1020240814

14-Aug-2024 14:03:50

318

3536.0000

XLON

05002050000034289-E0JrO3yiUr0G20240814

14-Aug-2024 14:04:07

318

3535.0000

XLON

07002070000034613-E0JrO3yiUrNq20240814

14-Aug-2024 14:04:59

179

3537.0000

XLON

07002070000035012-E0JrO3yiUscx20240814

14-Aug-2024 14:06:39

196

3536.0000

XLON

05002050000034558-E0JrO3yiUuo920240814

14-Aug-2024 14:09:21

250

3537.0000

XLON

07002070000035544-E0JrO3yiUxkx20240814

14-Aug-2024 14:09:21

56

3537.0000

XLON

07002070000035544-E0JrO3yiUxkv20240814

14-Aug-2024 14:12:24

194

3538.0000

XLON

07002070000036160-E0JrO3yiV2Ad20240814

14-Aug-2024 14:12:24

219

3538.0000

XLON

07002070000036160-E0JrO3yiV2Af20240814

14-Aug-2024 14:13:17

413

3537.0000

XLON

05002050000035597-E0JrO3yiV2yx20240814

14-Aug-2024 14:16:43

42

3539.0000

XLON

05002050000036548-E0JrO3yiV6pf20240814

14-Aug-2024 14:16:43

364

3539.0000

XLON

05002050000036548-E0JrO3yiV6ph20240814

14-Aug-2024 14:16:44

356

3538.0000

XLON

05002050000036311-E0JrO3yiV6qi20240814

14-Aug-2024 14:17:42

312

3539.0000

XLON

05002050000036751-E0JrO3yiV7hd20240814

14-Aug-2024 14:17:42

75

3539.0000

XLON

05002050000036751-E0JrO3yiV7hf20240814

14-Aug-2024 14:18:01

287

3538.0000

XLON

07002070000037096-E0JrO3yiV84X20240814

14-Aug-2024 14:19:25

179

3539.0000

XLON

07002070000037336-E0JrO3yiV9kq20240814

14-Aug-2024 14:19:25

67

3539.0000

XLON

07002070000037336-E0JrO3yiV9ko20240814

14-Aug-2024 14:21:23

24

3538.0000

XLON

05002050000036986-E0JrO3yiVBrs20240814

14-Aug-2024 14:21:23

200

3538.0000

XLON

05002050000036986-E0JrO3yiVBrw20240814

14-Aug-2024 14:24:16

260

3539.0000

XLON

05002050000037589-E0JrO3yiVEhi20240814

14-Aug-2024 14:24:16

68

3539.0000

XLON

05002050000037589-E0JrO3yiVEhf20240814

14-Aug-2024 14:24:16

230

3539.0000

XLON

07002070000037980-E0JrO3yiVEi320240814

14-Aug-2024 14:26:09

458

3539.0000

XLON

07002070000038239-E0JrO3yiVGdz20240814

14-Aug-2024 14:26:10

273

3538.0000

XLON

07002070000037748-E0JrO3yiVGj520240814

14-Aug-2024 14:30:23

366

3538.0000

XLON

07002070000038984-E0JrO3yiVLLK20240814

14-Aug-2024 14:31:04

368

3538.0000

XLON

05002050000038767-E0JrO3yiVMBt20240814

14-Aug-2024 14:31:26

278

3537.0000

XLON

05002050000038696-E0JrO3yiVMed20240814

14-Aug-2024 14:31:26

41

3537.0000

XLON

05002050000038195-E0JrO3yiVMeZ20240814

14-Aug-2024 14:31:26

237

3537.0000

XLON

05002050000038195-E0JrO3yiVMeb20240814

14-Aug-2024 14:32:39

196

3538.0000

XLON

07002070000039442-E0JrO3yiVNfS20240814

14-Aug-2024 14:32:46

16

3537.0000

XLON

05002050000039099-E0JrO3yiVNnw20240814

14-Aug-2024 14:32:47

64

3537.0000

XLON

05002050000039099-E0JrO3yiVNoL20240814

14-Aug-2024 14:32:52

116

3537.0000

XLON

05002050000039099-E0JrO3yiVNwO20240814

14-Aug-2024 14:34:42

18

3533.0000

XLON

05002050000039539-E0JrO3yiVRZM20240814

14-Aug-2024 14:34:42

206

3533.0000

XLON

05002050000039539-E0JrO3yiVRZR20240814

14-Aug-2024 14:34:42

43

3533.0000

XLON

05002050000039539-E0JrO3yiVRZO20240814

14-Aug-2024 14:38:12

234

3534.0000

XLON

07002070000040569-E0JrO3yiVWkf20240814

14-Aug-2024 14:40:48

319

3536.0000

XLON

07002070000041260-E0JrO3yiVZcm20240814

14-Aug-2024 14:40:57

189

3538.0000

XLON

07002070000041317-E0JrO3yiVZzi20240814

14-Aug-2024 14:40:57

308

3538.0000

XLON

07002070000041317-E0JrO3yiVZzg20240814

14-Aug-2024 14:41:16

191

3537.0000

XLON

05002050000040929-E0JrO3yiVaRj20240814

14-Aug-2024 14:42:38

46

3537.0000

XLON

07002070000041601-E0JrO3yiVbWr20240814

14-Aug-2024 14:42:38

359

3537.0000

XLON

07002070000041601-E0JrO3yiVbWv20240814

14-Aug-2024 14:44:17

292

3537.0000

XLON

05002050000041511-E0JrO3yiVcv320240814

14-Aug-2024 14:46:01

118

3536.0000

XLON

05002050000041847-E0JrO3yiVf3P20240814

14-Aug-2024 14:46:23

49

3536.0000

XLON

07002070000042284-E0JrO3yiVfQz20240814

14-Aug-2024 14:46:23

168

3536.0000

XLON

07002070000042284-E0JrO3yiVfR120240814

14-Aug-2024 14:49:36

485

3540.0000

XLON

05002050000042499-E0JrO3yiVjsp20240814

14-Aug-2024 14:50:53

410

3539.0000

XLON

07002070000042869-E0JrO3yiVlA920240814

14-Aug-2024 14:51:31

318

3538.0000

XLON

07002070000042548-E0JrO3yiVlr020240814

14-Aug-2024 14:51:31

7

3538.0000

XLON

07002070000042548-E0JrO3yiVlr320240814

14-Aug-2024 14:52:15

239

3537.0000

XLON

05002050000042742-E0JrO3yiVmTP20240814

14-Aug-2024 14:53:44

75

3538.0000

XLON

05002050000043203-E0JrO3yiVnwY20240814

14-Aug-2024 14:53:44

69

3538.0000

XLON

05002050000043203-E0JrO3yiVnwa20240814

14-Aug-2024 14:54:21

60

3538.0000

XLON

05002050000043289-E0JrO3yiVoVX20240814

14-Aug-2024 14:54:21

122

3538.0000

XLON

05002050000043289-E0JrO3yiVoVZ20240814

14-Aug-2024 14:54:21

142

3538.0000

XLON

05002050000043289-E0JrO3yiVoVT20240814

14-Aug-2024 14:54:21

74

3538.0000

XLON

05002050000043289-E0JrO3yiVoVV20240814

14-Aug-2024 14:55:04

10

3537.0000

XLON

05002050000043126-E0JrO3yiVpOh20240814

14-Aug-2024 14:55:04

273

3537.0000

XLON

05002050000043126-E0JrO3yiVpOf20240814

14-Aug-2024 14:56:29

233

3538.0000

XLON

05002050000043644-E0JrO3yiVqvd20240814

14-Aug-2024 14:56:29

223

3538.0000

XLON

07002070000044157-E0JrO3yiVqvt20240814

14-Aug-2024 14:57:38

244

3538.0000

XLON

05002050000043981-E0JrO3yiVsEA20240814

14-Aug-2024 14:57:38

34

3538.0000

XLON

05002050000043981-E0JrO3yiVsE820240814

14-Aug-2024 14:59:18

142

3540.0000

XLON

05002050000044254-E0JrO3yiVtnD20240814

14-Aug-2024 14:59:18

124

3540.0000

XLON

05002050000044254-E0JrO3yiVtnB20240814

14-Aug-2024 15:01:27

28

3542.0000

XLON

05002050000044842-E0JrO3yiVwMr20240814

14-Aug-2024 15:01:27

427

3542.0000

XLON

05002050000044842-E0JrO3yiVwMt20240814

14-Aug-2024 15:02:41

362

3542.0000

XLON

05002050000045122-E0JrO3yiVxIc20240814

14-Aug-2024 15:04:46

395

3541.0000

XLON

07002070000045311-E0JrO3yiVyv120240814

14-Aug-2024 15:05:58

72

3542.0000

XLON

05002050000045896-E0JrO3yiW0BN20240814

14-Aug-2024 15:06:13

211

3542.0000

XLON

05002050000045908-E0JrO3yiW0YE20240814

14-Aug-2024 15:06:13

136

3542.0000

XLON

05002050000045908-E0JrO3yiW0YG20240814

14-Aug-2024 15:08:17

272

3541.0000

XLON

05002050000046293-E0JrO3yiW2U520240814

14-Aug-2024 15:08:17

4

3541.0000

XLON

07002070000046470-E0JrO3yiW2U120240814

14-Aug-2024 15:08:17

128

3541.0000

XLON

07002070000046470-E0JrO3yiW2U320240814

14-Aug-2024 15:08:34

251

3540.0000

XLON

05002050000045093-E0JrO3yiW2kH20240814

14-Aug-2024 15:10:10

463

3542.0000

XLON

07002070000047401-E0JrO3yiW4BZ20240814

14-Aug-2024 15:12:20

17

3544.0000

XLON

05002050000047461-E0JrO3yiW6Z120240814

14-Aug-2024 15:12:20

30

3544.0000

XLON

05002050000047461-E0JrO3yiW6Ub20240814

14-Aug-2024 15:12:20

119

3544.0000

XLON

05002050000047461-E0JrO3yiW6UY20240814

14-Aug-2024 15:12:20

72

3544.0000

XLON

05002050000047461-E0JrO3yiW6U620240814

14-Aug-2024 15:12:20

138

3544.0000

XLON

05002050000047461-E0JrO3yiW6UA20240814

14-Aug-2024 15:12:46

445

3544.0000

XLON

05002050000047532-E0JrO3yiW6za20240814

14-Aug-2024 15:14:18

93

3544.0000

XLON

05002050000047949-E0JrO3yiW8KS20240814

14-Aug-2024 15:14:54

93

3544.0000

XLON

05002050000048119-E0JrO3yiW8nD20240814

14-Aug-2024 15:15:08

240

3544.0000

XLON

05002050000048235-E0JrO3yiW9Eb20240814

14-Aug-2024 15:16:01

251

3543.0000

XLON

07002070000048693-E0JrO3yiWAHm20240814

14-Aug-2024 15:16:01

156

3543.0000

XLON

05002050000048495-E0JrO3yiWAHq20240814

14-Aug-2024 15:16:01

49

3543.0000

XLON

07002070000048693-E0JrO3yiWAHo20240814

14-Aug-2024 15:16:12

479

3542.0000

XLON

07002070000047611-E0JrO3yiWAaf20240814

14-Aug-2024 15:17:53

245

3543.0000

XLON

07002070000049577-E0JrO3yiWCGO20240814

14-Aug-2024 15:17:53

87

3543.0000

XLON

07002070000049577-E0JrO3yiWCGQ20240814

14-Aug-2024 15:17:53

105

3543.0000

XLON

07002070000049577-E0JrO3yiWCGS20240814

14-Aug-2024 15:17:53

9

3543.0000

XLON

07002070000049577-E0JrO3yiWCGU20240814

14-Aug-2024 15:18:18

298

3544.0000

XLON

05002050000049129-E0JrO3yiWCjP20240814

14-Aug-2024 15:19:55

497

3545.0000

XLON

07002070000050077-E0JrO3yiWEkC20240814

14-Aug-2024 15:21:18

441

3545.0000

XLON

07002070000050539-E0JrO3yiWGWY20240814

14-Aug-2024 15:23:07

481

3544.0000

XLON

07002070000050465-E0JrO3yiWISt20240814

14-Aug-2024 15:24:18

32

3545.0000

XLON

05002050000050798-E0JrO3yiWJg520240814

14-Aug-2024 15:24:18

116

3545.0000

XLON

05002050000050798-E0JrO3yiWJg720240814

14-Aug-2024 15:24:18

522

3545.0000

XLON

05002050000050798-E0JrO3yiWJg320240814

14-Aug-2024 15:26:23

67

3545.0000

XLON

07002070000051907-E0JrO3yiWM7a20240814

14-Aug-2024 15:26:23

281

3545.0000

XLON

07002070000051907-E0JrO3yiWM7Y20240814

14-Aug-2024 15:27:12

118

3544.0000

XLON

07002070000051309-E0JrO3yiWMv120240814

14-Aug-2024 15:27:12

90

3544.0000

XLON

07002070000051789-E0JrO3yiWMvC20240814

14-Aug-2024 15:27:12

209

3544.0000

XLON

07002070000051789-E0JrO3yiWMvK20240814

14-Aug-2024 15:28:35

195

3547.0000

XLON

05002050000052005-E0JrO3yiWOic20240814

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings