Transaction in Own Shares

RELX PLC
20 August 2024
 

20 August 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,129,112 ordinary shares in treasury, and has 1,865,935,888 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 23,416,919 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

20 August 2024

Number of ordinary shares purchased:

76,300

Highest price paid per share (p):

3553

Lowest price paid per share (p):    

3520

Volume weighted average price paid per share (p):

3533.4623

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Aug-2024 07:03:10

198

3546.0000

XLON

07002070000002394-E0JvjosHXRo420240820

20-Aug-2024 07:03:10

116

3546.0000

XLON

07002070000002394-E0JvjosHXRo220240820

20-Aug-2024 07:03:17

400

3545.0000

XLON

05002050000002404-E0JvjosHXS8F20240820

20-Aug-2024 07:03:17

172

3545.0000

XLON

07002070000002395-E0JvjosHXS8D20240820

20-Aug-2024 07:05:36

401

3546.0000

XLON

07002070000002916-E0JvjosHXWSt20240820

20-Aug-2024 07:05:47

267

3544.0000

XLON

07002070000002857-E0JvjosHXWjf20240820

20-Aug-2024 07:06:25

206

3544.0000

XLON

05002050000002970-E0JvjosHXXaY20240820

20-Aug-2024 07:07:00

347

3543.0000

XLON

05002050000002797-E0JvjosHXYWF20240820

20-Aug-2024 07:09:08

234

3548.0000

XLON

07002070000003217-E0JvjosHXbSU20240820

20-Aug-2024 07:09:21

200

3546.0000

XLON

07002070000003110-E0JvjosHXbid20240820

20-Aug-2024 07:10:11

218

3543.0000

XLON

07002070000003232-E0JvjosHXdgx20240820

20-Aug-2024 07:12:11

197

3544.0000

XLON

05002050000003523-E0JvjosHXgqj20240820

20-Aug-2024 07:13:00

253

3545.0000

XLON

05002050000003563-E0JvjosHXhqk20240820

20-Aug-2024 07:14:40

143

3544.0000

XLON

05002050000003549-E0JvjosHXjfX20240820

20-Aug-2024 07:14:40

125

3544.0000

XLON

05002050000003669-E0JvjosHXjfZ20240820

20-Aug-2024 07:16:36

290

3543.0000

XLON

07002070000003909-E0JvjosHXmTP20240820

20-Aug-2024 07:17:17

233

3544.0000

XLON

05002050000004028-E0JvjosHXn3V20240820

20-Aug-2024 07:18:11

196

3544.0000

XLON

07002070000003994-E0JvjosHXnx320240820

20-Aug-2024 07:18:42

255

3543.0000

XLON

05002050000004060-E0JvjosHXokq20240820

20-Aug-2024 07:19:21

31

3541.0000

XLON

07002070000004151-E0JvjosHXpOD20240820

20-Aug-2024 07:19:28

74

3539.0000

XLON

07002070000004152-E0JvjosHXpc320240820

20-Aug-2024 07:19:28

157

3539.0000

XLON

07002070000004152-E0JvjosHXpc620240820

20-Aug-2024 07:21:01

188

3541.0000

XLON

05002050000004340-E0JvjosHXrEM20240820

20-Aug-2024 07:22:41

61

3541.0000

XLON

05002050000004428-E0JvjosHXslW20240820

20-Aug-2024 07:22:43

170

3541.0000

XLON

05002050000004429-E0JvjosHXsmY20240820

20-Aug-2024 07:24:58

205

3543.0000

XLON

05002050000004541-E0JvjosHXuVv20240820

20-Aug-2024 07:26:15

267

3541.0000

XLON

05002050000004529-E0JvjosHXvZD20240820

20-Aug-2024 07:26:15

305

3542.0000

XLON

07002070000004551-E0JvjosHXvYd20240820

20-Aug-2024 07:27:41

44

3540.0000

XLON

07002070000004643-E0JvjosHXwvn20240820

20-Aug-2024 07:28:16

47

3540.0000

XLON

07002070000004682-E0JvjosHXxTe20240820

20-Aug-2024 07:29:14

124

3540.0000

XLON

05002050000004817-E0JvjosHXyXt20240820

20-Aug-2024 07:29:21

50

3540.0000

XLON

07002070000004761-E0JvjosHXycJ20240820

20-Aug-2024 07:29:56

53

3540.0000

XLON

05002050000004889-E0JvjosHXzKS20240820

20-Aug-2024 07:31:07

238

3543.0000

XLON

05002050000004982-E0JvjosHY0o320240820

20-Aug-2024 07:32:03

204

3542.0000

XLON

07002070000004895-E0JvjosHY1jU20240820

20-Aug-2024 07:33:17

261

3541.0000

XLON

07002070000004993-E0JvjosHY3MV20240820

20-Aug-2024 07:34:22

196

3540.0000

XLON

05002050000005094-E0JvjosHY4ig20240820

20-Aug-2024 07:34:22

52

3541.0000

XLON

05002050000005186-E0JvjosHY4eG20240820

20-Aug-2024 07:36:37

230

3542.0000

XLON

05002050000005314-E0JvjosHY7Mn20240820

20-Aug-2024 07:37:25

164

3541.0000

XLON

07002070000005218-E0JvjosHY80g20240820

20-Aug-2024 07:38:12

146

3540.0000

XLON

07002070000005307-E0JvjosHY9B020240820

20-Aug-2024 07:39:35

198

3542.0000

XLON

05002050000005541-E0JvjosHYAd220240820

20-Aug-2024 07:41:46

161

3542.0000

XLON

07002070000005536-E0JvjosHYCmI20240820

20-Aug-2024 07:42:42

99

3542.0000

XLON

05002050000005716-E0JvjosHYDhu20240820

20-Aug-2024 07:42:42

30

3542.0000

XLON

05002050000005716-E0JvjosHYDhw20240820

20-Aug-2024 07:44:57

71

3542.0000

XLON

05002050000005832-E0JvjosHYFUj20240820

20-Aug-2024 07:44:57

13

3542.0000

XLON

05002050000005832-E0JvjosHYFUh20240820

20-Aug-2024 07:46:37

222

3543.0000

XLON

05002050000005910-E0JvjosHYGuK20240820

20-Aug-2024 07:46:37

31

3543.0000

XLON

05002050000005910-E0JvjosHYGuI20240820

20-Aug-2024 07:47:42

96

3544.0000

XLON

05002050000005975-E0JvjosHYHgc20240820

20-Aug-2024 07:47:42

242

3544.0000

XLON

05002050000005975-E0JvjosHYHge20240820

20-Aug-2024 07:48:30

276

3542.0000

XLON

07002070000005799-E0JvjosHYII920240820

20-Aug-2024 07:51:50

145

3543.0000

XLON

05002050000006113-E0JvjosHYL5x20240820

20-Aug-2024 07:51:50

33

3543.0000

XLON

05002050000006113-E0JvjosHYL5z20240820

20-Aug-2024 07:52:36

207

3541.0000

XLON

07002070000005954-E0JvjosHYLmG20240820

20-Aug-2024 07:53:44

148

3539.0000

XLON

05002050000006054-E0JvjosHYMcr20240820

20-Aug-2024 07:55:34

180

3538.0000

XLON

07002070000006225-E0JvjosHYO3I20240820

20-Aug-2024 07:57:27

245

3537.0000

XLON

05002050000006241-E0JvjosHYPUG20240820

20-Aug-2024 08:00:27

152

3536.0000

XLON

05002050000006502-E0JvjosHYRuH20240820

20-Aug-2024 08:00:27

34

3536.0000

XLON

05002050000006502-E0JvjosHYRuJ20240820

20-Aug-2024 08:01:13

264

3537.0000

XLON

07002070000006642-E0JvjosHYStI20240820

20-Aug-2024 08:02:52

371

3537.0000

XLON

07002070000006781-E0JvjosHYU2320240820

20-Aug-2024 08:04:53

183

3536.0000

XLON

05002050000006844-E0JvjosHYVwO20240820

20-Aug-2024 08:07:47

154

3535.0000

XLON

05002050000007169-E0JvjosHYZM220240820

20-Aug-2024 08:09:27

79

3537.0000

XLON

07002070000007154-E0JvjosHYakX20240820

20-Aug-2024 08:09:27

120

3537.0000

XLON

07002070000007154-E0JvjosHYakZ20240820

20-Aug-2024 08:09:42

118

3536.0000

XLON

07002070000007146-E0JvjosHYayV20240820

20-Aug-2024 08:09:42

203

3536.0000

XLON

05002050000007249-E0JvjosHYayX20240820

20-Aug-2024 08:10:44

118

3534.0000

XLON

05002050000007018-E0JvjosHYc5J20240820

20-Aug-2024 08:11:46

148

3534.0000

XLON

05002050000007404-E0JvjosHYctv20240820

20-Aug-2024 08:12:42

173

3535.0000

XLON

07002070000007346-E0JvjosHYdup20240820

20-Aug-2024 08:13:39

248

3533.0000

XLON

07002070000007260-E0JvjosHYejp20240820

20-Aug-2024 08:14:22

93

3534.0000

XLON

05002050000007515-E0JvjosHYfgB20240820

20-Aug-2024 08:16:47

218

3533.0000

XLON

07002070000007545-E0JvjosHYiTw20240820

20-Aug-2024 08:18:37

215

3533.0000

XLON

07002070000007645-E0JvjosHYkNj20240820

20-Aug-2024 08:18:50

146

3532.0000

XLON

07002070000007431-E0JvjosHYkYn20240820

20-Aug-2024 08:19:22

98

3533.0000

XLON

07002070000007731-E0JvjosHYl1H20240820

20-Aug-2024 08:20:10

160

3536.0000

XLON

07002070000007764-E0JvjosHYlpI20240820

20-Aug-2024 08:25:03

223

3541.0000

XLON

07002070000008032-E0JvjosHYpMN20240820

20-Aug-2024 08:26:02

277

3543.0000

XLON

05002050000008217-E0JvjosHYq5I20240820

20-Aug-2024 08:27:42

143

3545.0000

XLON

07002070000008217-E0JvjosHYrUT20240820

20-Aug-2024 08:27:42

95

3545.0000

XLON

07002070000008217-E0JvjosHYrUV20240820

20-Aug-2024 08:28:17

143

3544.0000

XLON

07002070000008195-E0JvjosHYs7b20240820

20-Aug-2024 08:33:58

206

3547.0000

XLON

05002050000008541-E0JvjosHYwky20240820

20-Aug-2024 08:34:00

207

3546.0000

XLON

07002070000008398-E0JvjosHYwnr20240820

20-Aug-2024 08:34:28

187

3544.0000

XLON

05002050000008730-E0JvjosHYxtT20240820

20-Aug-2024 08:38:31

263

3547.0000

XLON

05002050000008954-E0JvjosHZ27h20240820

20-Aug-2024 08:39:22

108

3547.0000

XLON

05002050000009100-E0JvjosHZ2av20240820

20-Aug-2024 08:39:22

177

3547.0000

XLON

05002050000009100-E0JvjosHZ2az20240820

20-Aug-2024 08:39:22

10

3547.0000

XLON

05002050000009100-E0JvjosHZ2ax20240820

20-Aug-2024 08:41:05

207

3546.0000

XLON

07002070000008821-E0JvjosHZ46T20240820

20-Aug-2024 08:41:05

190

3546.0000

XLON

05002050000009197-E0JvjosHZ46d20240820

20-Aug-2024 08:44:09

163

3546.0000

XLON

07002070000009202-E0JvjosHZ6I720240820

20-Aug-2024 08:45:20

112

3547.0000

XLON

07002070000009298-E0JvjosHZ75k20240820

20-Aug-2024 08:45:26

199

3546.0000

XLON

05002050000009343-E0JvjosHZ7BT20240820

20-Aug-2024 08:47:57

192

3546.0000

XLON

05002050000009412-E0JvjosHZ8zk20240820

20-Aug-2024 08:55:00

139

3551.0000

XLON

07002070000009842-E0JvjosHZDyE20240820

20-Aug-2024 08:55:00

159

3551.0000

XLON

07002070000009842-E0JvjosHZDyG20240820

20-Aug-2024 08:56:02

169

3552.0000

XLON

07002070000009898-E0JvjosHZEws20240820

20-Aug-2024 08:57:53

351

3553.0000

XLON

05002050000010134-E0JvjosHZGGp20240820

20-Aug-2024 09:03:10

296

3553.0000

XLON

07002070000010402-E0JvjosHZKbY20240820

20-Aug-2024 09:03:10

139

3553.0000

XLON

07002070000010402-E0JvjosHZKbW20240820

20-Aug-2024 09:04:22

216

3553.0000

XLON

07002070000010489-E0JvjosHZLWJ20240820

20-Aug-2024 09:04:22

144

3553.0000

XLON

07002070000010489-E0JvjosHZLWL20240820

20-Aug-2024 09:05:34

141

3552.0000

XLON

07002070000009936-E0JvjosHZMCq20240820

20-Aug-2024 09:05:34

116

3552.0000

XLON

07002070000009936-E0JvjosHZMCo20240820

20-Aug-2024 09:06:42

152

3551.0000

XLON

07002070000010597-E0JvjosHZN2Q20240820

20-Aug-2024 09:06:46

145

3550.0000

XLON

05002050000010613-E0JvjosHZN4E20240820

20-Aug-2024 09:08:18

141

3552.0000

XLON

05002050000010680-E0JvjosHZNkS20240820

20-Aug-2024 09:10:41

177

3550.0000

XLON

07002070000010716-E0JvjosHZPss20240820

20-Aug-2024 09:14:00

177

3549.0000

XLON

05002050000010887-E0JvjosHZSYY20240820

20-Aug-2024 09:14:22

241

3549.0000

XLON

07002070000011015-E0JvjosHZSjw20240820

20-Aug-2024 09:19:07

143

3550.0000

XLON

07002070000011139-E0JvjosHZVN720240820

20-Aug-2024 09:19:07

115

3550.0000

XLON

07002070000011182-E0JvjosHZVNB20240820

20-Aug-2024 09:19:07

175

3550.0000

XLON

05002050000011171-E0JvjosHZVN520240820

20-Aug-2024 09:20:10

139

3551.0000

XLON

07002070000011292-E0JvjosHZVol20240820

20-Aug-2024 09:21:50

214

3551.0000

XLON

07002070000011391-E0JvjosHZXBJ20240820

20-Aug-2024 09:23:00

111

3551.0000

XLON

05002050000011468-E0JvjosHZXkD20240820

20-Aug-2024 09:23:00

58

3551.0000

XLON

05002050000011468-E0JvjosHZXkF20240820

20-Aug-2024 09:23:00

35

3551.0000

XLON

05002050000011468-E0JvjosHZXkH20240820

20-Aug-2024 09:24:36

160

3550.0000

XLON

05002050000011318-E0JvjosHZYzj20240820

20-Aug-2024 09:26:02

173

3546.0000

XLON

05002050000011661-E0JvjosHZbTI20240820

20-Aug-2024 09:30:44

251

3545.0000

XLON

07002070000011931-E0JvjosHZh1E20240820

20-Aug-2024 09:31:02

245

3545.0000

XLON

07002070000011942-E0JvjosHZhD720240820

20-Aug-2024 09:33:09

215

3544.0000

XLON

05002050000011883-E0JvjosHZj1w20240820

20-Aug-2024 09:34:09

113

3543.0000

XLON

05002050000012041-E0JvjosHZjjq20240820

20-Aug-2024 09:34:42

129

3544.0000

XLON

07002070000012153-E0JvjosHZkHJ20240820

20-Aug-2024 09:36:53

139

3544.0000

XLON

07002070000012240-E0JvjosHZljC20240820

20-Aug-2024 09:39:11

170

3542.0000

XLON

05002050000012290-E0JvjosHZnAF20240820

20-Aug-2024 09:43:17

257

3543.0000

XLON

05002050000012546-E0JvjosHZpTV20240820

20-Aug-2024 09:44:13

218

3542.0000

XLON

07002070000012545-E0JvjosHZqFH20240820

20-Aug-2024 09:47:51

132

3542.0000

XLON

05002050000012811-E0JvjosHZsO420240820

20-Aug-2024 09:49:18

173

3541.0000

XLON

05002050000012805-E0JvjosHZtL020240820

20-Aug-2024 09:49:23

31

3541.0000

XLON

05002050000012805-E0JvjosHZtPT20240820

20-Aug-2024 09:49:23

204

3541.0000

XLON

07002070000012906-E0JvjosHZtPV20240820

20-Aug-2024 09:49:24

178

3540.0000

XLON

05002050000012615-E0JvjosHZtSl20240820

20-Aug-2024 09:54:26

116

3541.0000

XLON

05002050000013063-E0JvjosHZxYN20240820

20-Aug-2024 09:56:02

226

3543.0000

XLON

07002070000013261-E0JvjosHZyzr20240820

20-Aug-2024 09:57:58

226

3543.0000

XLON

05002050000013362-E0JvjosHa0Wn20240820

20-Aug-2024 09:57:58

48

3543.0000

XLON

05002050000013362-E0JvjosHa0Wp20240820

20-Aug-2024 09:59:22

176

3543.0000

XLON

07002070000013391-E0JvjosHa1Kk20240820

20-Aug-2024 09:59:35

141

3542.0000

XLON

05002050000013231-E0JvjosHa1WH20240820

20-Aug-2024 10:00:47

274

3540.0000

XLON

07002070000013199-E0JvjosHa2aj20240820

20-Aug-2024 10:01:43

24

3538.0000

XLON

07002070000013537-E0JvjosHa3cH20240820

20-Aug-2024 10:01:45

120

3538.0000

XLON

07002070000013537-E0JvjosHa3fo20240820

20-Aug-2024 10:07:20

145

3538.0000

XLON

07002070000013756-E0JvjosHa7GX20240820

20-Aug-2024 10:10:43

153

3537.0000

XLON

05002050000013921-E0JvjosHa9Fg20240820

20-Aug-2024 10:10:43

242

3537.0000

XLON

07002070000013954-E0JvjosHa9Fe20240820

20-Aug-2024 10:11:03

40

3537.0000

XLON

05002050000013999-E0JvjosHa9Z720240820

20-Aug-2024 10:11:03

86

3537.0000

XLON

05002050000013999-E0JvjosHa9Z520240820

20-Aug-2024 10:11:29

117

3536.0000

XLON

05002050000013610-E0JvjosHa9p320240820

20-Aug-2024 10:16:03

209

3536.0000

XLON

05002050000014209-E0JvjosHaC8D20240820

20-Aug-2024 10:17:14

253

3536.0000

XLON

07002070000014288-E0JvjosHaCcn20240820

20-Aug-2024 10:22:09

174

3536.0000

XLON

05002050000014422-E0JvjosHaFZJ20240820

20-Aug-2024 10:24:26

281

3536.0000

XLON

05002050000014537-E0JvjosHaGf420240820

20-Aug-2024 10:25:49

201

3535.0000

XLON

07002070000014600-E0JvjosHaHK520240820

20-Aug-2024 10:28:07

201

3536.0000

XLON

07002070000014717-E0JvjosHaIXi20240820

20-Aug-2024 10:29:23

151

3536.0000

XLON

05002050000014778-E0JvjosHaJAv20240820

20-Aug-2024 10:31:03

165

3537.0000

XLON

05002050000014855-E0JvjosHaKEB20240820

20-Aug-2024 10:33:29

206

3537.0000

XLON

07002070000015006-E0JvjosHaLLU20240820

20-Aug-2024 10:35:12

152

3538.0000

XLON

05002050000015063-E0JvjosHaMAK20240820

20-Aug-2024 10:35:12

70

3538.0000

XLON

05002050000015063-E0JvjosHaMAM20240820

20-Aug-2024 10:36:43

228

3538.0000

XLON

07002070000015171-E0JvjosHaMgt20240820

20-Aug-2024 10:42:32

163

3540.0000

XLON

07002070000015425-E0JvjosHaPHi20240820

20-Aug-2024 10:42:32

67

3540.0000

XLON

07002070000015425-E0JvjosHaPHm20240820

20-Aug-2024 10:43:50

161

3539.0000

XLON

05002050000015298-E0JvjosHaQ8h20240820

20-Aug-2024 10:43:50

210

3539.0000

XLON

07002070000015337-E0JvjosHaQ8f20240820

20-Aug-2024 10:47:01

237

3540.0000

XLON

07002070000015667-E0JvjosHaRKk20240820

20-Aug-2024 10:47:02

165

3539.0000

XLON

07002070000015532-E0JvjosHaRP320240820

20-Aug-2024 10:52:48

239

3539.0000

XLON

05002050000015852-E0JvjosHaUIe20240820

20-Aug-2024 10:52:48

134

3539.0000

XLON

05002050000015657-E0JvjosHaUIa20240820

20-Aug-2024 10:56:18

265

3539.0000

XLON

05002050000016066-E0JvjosHaW3G20240820

20-Aug-2024 10:58:04

244

3539.0000

XLON

05002050000016163-E0JvjosHaWjd20240820

20-Aug-2024 10:59:23

187

3539.0000

XLON

05002050000016210-E0JvjosHaXcw20240820

20-Aug-2024 11:02:59

180

3540.0000

XLON

05002050000016291-E0JvjosHaaLv20240820

20-Aug-2024 11:04:20

194

3540.0000

XLON

05002050000016401-E0JvjosHab6W20240820

20-Aug-2024 11:04:20

111

3540.0000

XLON

05002050000016317-E0JvjosHab6Q20240820

20-Aug-2024 11:05:01

167

3539.0000

XLON

07002070000016566-E0JvjosHabjb20240820

20-Aug-2024 11:05:53

189

3538.0000

XLON

07002070000016084-E0JvjosHacIZ20240820

20-Aug-2024 11:08:46

131

3535.0000

XLON

05002050000016551-E0JvjosHaeC420240820

20-Aug-2024 11:13:24

112

3533.0000

XLON

05002050000016618-E0JvjosHagbz20240820

20-Aug-2024 11:13:24

91

3533.0000

XLON

07002070000017068-E0JvjosHagc520240820

20-Aug-2024 11:13:24

29

3533.0000

XLON

07002070000017068-E0JvjosHagc320240820

20-Aug-2024 11:14:46

206

3534.0000

XLON

05002050000017077-E0JvjosHahhY20240820

20-Aug-2024 11:14:46

243

3534.0000

XLON

05002050000017076-E0JvjosHahhW20240820

20-Aug-2024 11:20:03

190

3536.0000

XLON

05002050000017406-E0JvjosHaka220240820

20-Aug-2024 11:22:23

220

3536.0000

XLON

05002050000017496-E0JvjosHalS920240820

20-Aug-2024 11:23:42

56

3536.0000

XLON

07002070000017615-E0JvjosHalqJ20240820

20-Aug-2024 11:23:42

159

3536.0000

XLON

07002070000017615-E0JvjosHalqL20240820

20-Aug-2024 11:29:51

246

3537.0000

XLON

05002050000017717-E0JvjosHaoGJ20240820

20-Aug-2024 11:30:37

209

3536.0000

XLON

05002050000017624-E0JvjosHaoec20240820

20-Aug-2024 11:31:03

108

3536.0000

XLON

05002050000017914-E0JvjosHaozv20240820

20-Aug-2024 11:32:43

91

3536.0000

XLON

05002050000018058-E0JvjosHapqX20240820

20-Aug-2024 11:32:43

96

3536.0000

XLON

05002050000018058-E0JvjosHapqZ20240820

20-Aug-2024 11:34:33

220

3535.0000

XLON

05002050000017461-E0JvjosHaqu020240820

20-Aug-2024 11:36:12

252

3535.0000

XLON

07002070000018321-E0JvjosHartK20240820

20-Aug-2024 11:36:50

176

3534.0000

XLON

07002070000017982-E0JvjosHasCl20240820

20-Aug-2024 11:39:58

201

3533.0000

XLON

07002070000018225-E0JvjosHatnQ20240820

20-Aug-2024 11:43:20

166

3533.0000

XLON

05002050000018608-E0JvjosHavJy20240820

20-Aug-2024 11:43:20

32

3533.0000

XLON

05002050000018608-E0JvjosHavK020240820

20-Aug-2024 11:43:53

224

3532.0000

XLON

07002070000018533-E0JvjosHavSk20240820

20-Aug-2024 11:47:00

142

3532.0000

XLON

05002050000018710-E0JvjosHaxMG20240820

20-Aug-2024 11:50:21

78

3534.0000

XLON

07002070000019029-E0JvjosHaz7w20240820

20-Aug-2024 11:50:21

111

3534.0000

XLON

07002070000019029-E0JvjosHaz8220240820

20-Aug-2024 11:50:21

21

3534.0000

XLON

07002070000019029-E0JvjosHaz8020240820

20-Aug-2024 11:50:21

21

3534.0000

XLON

07002070000019029-E0JvjosHaz7y20240820

20-Aug-2024 11:54:48

288

3533.0000

XLON

05002050000018962-E0JvjosHb0xB20240820

20-Aug-2024 11:57:04

234

3532.0000

XLON

07002070000019306-E0JvjosHb2B320240820

20-Aug-2024 11:57:05

157

3531.0000

XLON

07002070000019146-E0JvjosHb2IE20240820

20-Aug-2024 11:57:05

34

3531.0000

XLON

07002070000019069-E0JvjosHb2Hz20240820

20-Aug-2024 11:57:05

178

3531.0000

XLON

07002070000019069-E0JvjosHb2IC20240820

20-Aug-2024 12:02:54

191

3532.0000

XLON

05002050000019612-E0JvjosHb5Y520240820

20-Aug-2024 12:02:54

287

3531.0000

XLON

07002070000019630-E0JvjosHb5Yz20240820

20-Aug-2024 12:03:36

125

3529.0000

XLON

05002050000019377-E0JvjosHb5vX20240820

20-Aug-2024 12:06:22

190

3529.0000

XLON

07002070000019824-E0JvjosHb7dw20240820

20-Aug-2024 12:07:08

204

3528.0000

XLON

05002050000019784-E0JvjosHb82G20240820

20-Aug-2024 12:11:11

201

3526.0000

XLON

07002070000020209-E0JvjosHbAmF20240820

20-Aug-2024 12:11:11

15

3526.0000

XLON

07002070000020209-E0JvjosHbAmD20240820

20-Aug-2024 12:12:24

124

3525.0000

XLON

05002050000020072-E0JvjosHbBT020240820

20-Aug-2024 12:15:23

84

3528.0000

XLON

05002050000020487-E0JvjosHbDjQ20240820

20-Aug-2024 12:16:45

197

3530.0000

XLON

05002050000020554-E0JvjosHbESR20240820

20-Aug-2024 12:17:51

248

3530.0000

XLON

07002070000020635-E0JvjosHbF5w20240820

20-Aug-2024 12:18:24

197

3529.0000

XLON

07002070000020555-E0JvjosHbFNI20240820

20-Aug-2024 12:19:58

78

3528.0000

XLON

07002070000020800-E0JvjosHbGO420240820

20-Aug-2024 12:23:05

135

3527.0000

XLON

05002050000020768-E0JvjosHbJFA20240820

20-Aug-2024 12:27:44

226

3530.0000

XLON

07002070000021205-E0JvjosHbMGf20240820

20-Aug-2024 12:28:53

247

3529.0000

XLON

07002070000021168-E0JvjosHbMqC20240820

20-Aug-2024 12:29:37

265

3529.0000

XLON

05002050000021334-E0JvjosHbNVm20240820

20-Aug-2024 12:31:54

207

3529.0000

XLON

05002050000021462-E0JvjosHbQQ220240820

20-Aug-2024 12:32:43

85

3529.0000

XLON

05002050000021593-E0JvjosHbRGK20240820

20-Aug-2024 12:34:48

190

3528.0000

XLON

07002070000021094-E0JvjosHbSc820240820

20-Aug-2024 12:37:00

202

3530.0000

XLON

05002050000021838-E0JvjosHbUrQ20240820

20-Aug-2024 12:38:33

297

3530.0000

XLON

07002070000021936-E0JvjosHbVlu20240820

20-Aug-2024 12:39:23

194

3530.0000

XLON

05002050000022012-E0JvjosHbWbX20240820

20-Aug-2024 12:41:59

244

3530.0000

XLON

05002050000022129-E0JvjosHbYxH20240820

20-Aug-2024 12:43:20

162

3530.0000

XLON

07002070000022316-E0JvjosHbZvl20240820

20-Aug-2024 12:43:42

283

3529.0000

XLON

05002050000021814-E0JvjosHba9q20240820

20-Aug-2024 12:44:37

29

3530.0000

XLON

05002050000022439-E0JvjosHbaxP20240820

20-Aug-2024 12:45:18

126

3530.0000

XLON

05002050000022439-E0JvjosHbbL920240820

20-Aug-2024 12:46:30

144

3529.0000

XLON

05002050000022440-E0JvjosHbcNZ20240820

20-Aug-2024 12:47:43

52

3530.0000

XLON

05002050000022729-E0JvjosHbdSQ20240820

20-Aug-2024 12:51:59

171

3531.0000

XLON

05002050000022859-E0JvjosHbgFI20240820

20-Aug-2024 12:57:54

354

3531.0000

XLON

05002050000023309-E0JvjosHbkB320240820

20-Aug-2024 12:58:52

153

3530.0000

XLON

05002050000022822-E0JvjosHbkpK20240820

20-Aug-2024 12:58:52

148

3530.0000

XLON

07002070000023447-E0JvjosHbkpO20240820

20-Aug-2024 13:02:02

238

3531.0000

XLON

05002050000023700-E0JvjosHbnqD20240820

20-Aug-2024 13:02:15

231

3530.0000

XLON

05002050000023648-E0JvjosHbo8y20240820

20-Aug-2024 13:02:46

244

3530.0000

XLON

07002070000023964-E0JvjosHboMM20240820

20-Aug-2024 13:04:21

323

3529.0000

XLON

07002070000023669-E0JvjosHbpJT20240820

20-Aug-2024 13:05:57

151

3529.0000

XLON

05002050000024097-E0JvjosHbqWN20240820

20-Aug-2024 13:08:25

194

3530.0000

XLON

07002070000024302-E0JvjosHbsem20240820

20-Aug-2024 13:10:13

194

3529.0000

XLON

05002050000024248-E0JvjosHbuIg20240820

20-Aug-2024 13:10:33

197

3528.0000

XLON

05002050000024094-E0JvjosHbuca20240820

20-Aug-2024 13:11:38

71

3528.0000

XLON

05002050000024651-E0JvjosHbvUC20240820

20-Aug-2024 13:11:38

122

3528.0000

XLON

05002050000024651-E0JvjosHbvU820240820

20-Aug-2024 13:11:38

6

3528.0000

XLON

05002050000024651-E0JvjosHbvUA20240820

20-Aug-2024 13:12:44

73

3528.0000

XLON

05002050000024728-E0JvjosHbwJk20240820

20-Aug-2024 13:12:44

127

3528.0000

XLON

05002050000024728-E0JvjosHbwJi20240820

20-Aug-2024 13:12:58

308

3527.0000

XLON

05002050000024435-E0JvjosHbway20240820

20-Aug-2024 13:14:56

167

3526.0000

XLON

07002070000024938-E0JvjosHbyuL20240820

20-Aug-2024 13:16:46

179

3528.0000

XLON

07002070000025156-E0JvjosHc0o720240820

20-Aug-2024 13:17:17

119

3527.0000

XLON

05002050000025125-E0JvjosHc1Mf20240820

20-Aug-2024 13:18:11

133

3526.0000

XLON

05002050000025314-E0JvjosHc3Fd20240820

20-Aug-2024 13:19:46

122

3525.0000

XLON

07002070000025303-E0JvjosHc5IB20240820

20-Aug-2024 13:21:04

236

3525.0000

XLON

07002070000025660-E0JvjosHc6Wk20240820

20-Aug-2024 13:22:44

193

3527.0000

XLON

07002070000025820-E0JvjosHc8df20240820

20-Aug-2024 13:27:03

153

3531.0000

XLON

05002050000026188-E0JvjosHcCBs20240820

20-Aug-2024 13:27:03

205

3531.0000

XLON

05002050000026061-E0JvjosHcCBk20240820

20-Aug-2024 13:27:12

188

3530.0000

XLON

07002070000026018-E0JvjosHcCMO20240820

20-Aug-2024 13:27:44

171

3530.0000

XLON

05002050000026361-E0JvjosHcCjm20240820

20-Aug-2024 13:28:18

307

3529.0000

XLON

07002070000026203-E0JvjosHcDDF20240820

20-Aug-2024 13:29:24

82

3529.0000

XLON

05002050000026498-E0JvjosHcEMI20240820

20-Aug-2024 13:30:34

65

3530.0000

XLON

05002050000026661-E0JvjosHcGOn20240820

20-Aug-2024 13:30:34

20

3530.0000

XLON

05002050000026661-E0JvjosHcGOp20240820

20-Aug-2024 13:30:46

282

3529.0000

XLON

05002050000026539-E0JvjosHcGiW20240820

20-Aug-2024 13:31:04

48

3532.0000

XLON

05002050000026740-E0JvjosHcHAX20240820

20-Aug-2024 13:31:04

303

3532.0000

XLON

05002050000026740-E0JvjosHcHAV20240820

20-Aug-2024 13:32:44

84

3533.0000

XLON

07002070000026973-E0JvjosHcKH320240820

20-Aug-2024 13:32:58

311

3533.0000

XLON

05002050000027036-E0JvjosHcKbh20240820

20-Aug-2024 13:32:58

402

3534.0000

XLON

07002070000027004-E0JvjosHcKb720240820

20-Aug-2024 13:34:42

355

3533.0000

XLON

05002050000027264-E0JvjosHcMhD20240820

20-Aug-2024 13:36:04

136

3533.0000

XLON

07002070000027470-E0JvjosHcOQE20240820

20-Aug-2024 13:36:39

136

3533.0000

XLON

05002050000027659-E0JvjosHcP4R20240820

20-Aug-2024 13:37:33

114

3532.0000

XLON

05002050000026994-E0JvjosHcQL720240820

20-Aug-2024 13:37:44

131

3532.0000

XLON

07002070000027788-E0JvjosHcQjw20240820

20-Aug-2024 13:37:51

124

3531.0000

XLON

07002070000027288-E0JvjosHcQvX20240820

20-Aug-2024 13:37:51

295

3531.0000

XLON

07002070000026720-E0JvjosHcQvT20240820

20-Aug-2024 13:37:51

122

3531.0000

XLON

05002050000027742-E0JvjosHcQvZ20240820

20-Aug-2024 13:39:16

255

3530.0000

XLON

07002070000027895-E0JvjosHcTUP20240820

20-Aug-2024 13:39:49

204

3531.0000

XLON

05002050000028204-E0JvjosHcUJA20240820

20-Aug-2024 13:42:03

92

3534.0000

XLON

05002050000028652-E0JvjosHcXS920240820

20-Aug-2024 13:42:05

98

3534.0000

XLON

07002070000028623-E0JvjosHcXYi20240820

20-Aug-2024 13:42:14

330

3533.0000

XLON

05002050000028615-E0JvjosHcXyg20240820

20-Aug-2024 13:42:19

156

3532.0000

XLON

05002050000028653-E0JvjosHcY9d20240820

20-Aug-2024 13:42:44

99

3532.0000

XLON

05002050000028791-E0JvjosHcYZH20240820

20-Aug-2024 13:42:46

125

3532.0000

XLON

05002050000028796-E0JvjosHcYdh20240820

20-Aug-2024 13:44:24

187

3532.0000

XLON

05002050000029042-E0JvjosHcaY420240820

20-Aug-2024 13:45:33

223

3533.0000

XLON

07002070000029151-E0JvjosHccsc20240820

20-Aug-2024 13:46:42

309

3533.0000

XLON

07002070000029400-E0JvjosHce8v20240820

20-Aug-2024 13:47:07

1

3532.0000

XLON

05002050000029364-E0JvjosHcefx20240820

20-Aug-2024 13:47:07

263

3532.0000

XLON

05002050000029364-E0JvjosHcega20240820

20-Aug-2024 13:48:47

222

3533.0000

XLON

05002050000029738-E0JvjosHcgzH20240820

20-Aug-2024 13:49:05

204

3532.0000

XLON

07002070000029558-E0JvjosHchWL20240820

20-Aug-2024 13:49:05

113

3532.0000

XLON

05002050000029624-E0JvjosHchWN20240820

20-Aug-2024 13:49:48

143

3532.0000

XLON

05002050000029872-E0JvjosHciEJ20240820

20-Aug-2024 13:50:12

187

3531.0000

XLON

07002070000029807-E0JvjosHcjAc20240820

20-Aug-2024 13:51:36

237

3531.0000

XLON

07002070000030104-E0JvjosHclQI20240820

20-Aug-2024 13:52:13

172

3530.0000

XLON

05002050000029824-E0JvjosHclwV20240820

20-Aug-2024 13:53:12

249

3531.0000

XLON

07002070000030327-E0JvjosHcnBR20240820

20-Aug-2024 13:54:28

244

3532.0000

XLON

07002070000030625-E0JvjosHcout20240820

20-Aug-2024 13:54:28

11

3532.0000

XLON

07002070000030625-E0JvjosHcouS20240820

20-Aug-2024 13:55:55

117

3532.0000

XLON

05002050000030813-E0JvjosHcqcP20240820

20-Aug-2024 13:57:09

360

3533.0000

XLON

05002050000031054-E0JvjosHcrsD20240820

20-Aug-2024 13:59:49

311

3533.0000

XLON

05002050000031151-E0JvjosHcuyP20240820

20-Aug-2024 14:00:00

118

3532.0000

XLON

07002070000030931-E0JvjosHcvQh20240820

20-Aug-2024 14:00:00

288

3532.0000

XLON

07002070000031271-E0JvjosHcvQn20240820

20-Aug-2024 14:00:00

220

3532.0000

XLON

05002050000030929-E0JvjosHcvQd20240820

20-Aug-2024 14:01:15

211

3529.0000

XLON

07002070000031583-E0JvjosHcxrz20240820

20-Aug-2024 14:01:27

246

3528.0000

XLON

05002050000031622-E0JvjosHcyI820240820

20-Aug-2024 14:03:07

163

3529.0000

XLON

05002050000031931-E0JvjosHd1T320240820

20-Aug-2024 14:04:34

179

3528.0000

XLON

07002070000031900-E0JvjosHd3Yj20240820

20-Aug-2024 14:06:50

230

3526.0000

XLON

07002070000032166-E0JvjosHd5sg20240820

20-Aug-2024 14:06:50

162

3526.0000

XLON

07002070000031986-E0JvjosHd5se20240820

20-Aug-2024 14:06:56

122

3525.0000

XLON

05002050000032374-E0JvjosHd62920240820

20-Aug-2024 14:07:46

63

3526.0000

XLON

07002070000032586-E0JvjosHd6px20240820

20-Aug-2024 14:07:46

196

3526.0000

XLON

07002070000032586-E0JvjosHd6pv20240820

20-Aug-2024 14:09:26

225

3526.0000

XLON

07002070000032667-E0JvjosHd8Rq20240820

20-Aug-2024 14:11:06

178

3525.0000

XLON

05002050000033057-E0JvjosHdA9A20240820

20-Aug-2024 14:11:06

139

3525.0000

XLON

05002050000033057-E0JvjosHdA9820240820

20-Aug-2024 14:11:30

267

3524.0000

XLON

05002050000032571-E0JvjosHdAXR20240820

20-Aug-2024 14:12:47

183

3523.0000

XLON

07002070000033377-E0JvjosHdDDG20240820

20-Aug-2024 14:12:47

21

3523.0000

XLON

07002070000033377-E0JvjosHdDDI20240820

20-Aug-2024 14:14:30

301

3525.0000

XLON

07002070000033649-E0JvjosHdF8v20240820

20-Aug-2024 14:15:07

228

3524.0000

XLON

07002070000033617-E0JvjosHdFeQ20240820

20-Aug-2024 14:16:10

259

3523.0000

XLON

05002050000033827-E0JvjosHdH1T20240820

20-Aug-2024 14:16:46

169

3522.0000

XLON

07002070000033836-E0JvjosHdHpY20240820

20-Aug-2024 14:16:46

133

3522.0000

XLON

07002070000033836-E0JvjosHdHpT20240820

20-Aug-2024 14:18:25

237

3522.0000

XLON

05002050000034172-E0JvjosHdKF220240820

20-Aug-2024 14:19:51

218

3522.0000

XLON

05002050000034417-E0JvjosHdM7520240820

20-Aug-2024 14:21:37

226

3523.0000

XLON

07002070000034630-E0JvjosHdOLS20240820

20-Aug-2024 14:23:19

102

3524.0000

XLON

07002070000034867-E0JvjosHdPn820240820

20-Aug-2024 14:23:19

276

3524.0000

XLON

07002070000034867-E0JvjosHdPnA20240820

20-Aug-2024 14:23:22

353

3523.0000

XLON

07002070000034813-E0JvjosHdPwe20240820

20-Aug-2024 14:25:09

177

3524.0000

XLON

07002070000035037-E0JvjosHdRd120240820

20-Aug-2024 14:26:20

143

3524.0000

XLON

05002050000035310-E0JvjosHdT1620240820

20-Aug-2024 14:26:20

99

3524.0000

XLON

05002050000035310-E0JvjosHdT1820240820

20-Aug-2024 14:26:20

36

3524.0000

XLON

05002050000035310-E0JvjosHdT1A20240820

20-Aug-2024 14:27:44

177

3523.0000

XLON

07002070000035038-E0JvjosHdUYI20240820

20-Aug-2024 14:27:48

104

3523.0000

XLON

05002050000035570-E0JvjosHdUpu20240820

20-Aug-2024 14:27:48

35

3523.0000

XLON

05002050000035570-E0JvjosHdUpw20240820

20-Aug-2024 14:27:48

117

3523.0000

XLON

05002050000035570-E0JvjosHdUps20240820

20-Aug-2024 14:29:35

241

3524.0000

XLON

05002050000035785-E0JvjosHdWW620240820

20-Aug-2024 14:30:05

219

3523.0000

XLON

07002070000035817-E0JvjosHdX5720240820

20-Aug-2024 14:31:08

69

3525.0000

XLON

07002070000036114-E0JvjosHdYAq20240820

20-Aug-2024 14:31:08

155

3525.0000

XLON

07002070000036114-E0JvjosHdYAo20240820

20-Aug-2024 14:32:45

221

3524.0000

XLON

07002070000036115-E0JvjosHdZnR20240820

20-Aug-2024 14:35:00

308

3525.0000

XLON

05002050000036548-E0JvjosHdcHB20240820

20-Aug-2024 14:35:07

337

3524.0000

XLON

07002070000036587-E0JvjosHdcTh20240820

20-Aug-2024 14:35:07

112

3524.0000

XLON

05002050000036542-E0JvjosHdcTj20240820

20-Aug-2024 14:36:22

273

3522.0000

XLON

05002050000036757-E0JvjosHdeHY20240820

20-Aug-2024 14:37:51

263

3522.0000

XLON

05002050000036987-E0JvjosHdgAJ20240820

20-Aug-2024 14:39:28

131

3522.0000

XLON

05002050000037218-E0JvjosHdiDT20240820

20-Aug-2024 14:39:28

162

3522.0000

XLON

05002050000037218-E0JvjosHdiDV20240820

20-Aug-2024 14:41:13

237

3521.0000

XLON

05002050000036758-E0JvjosHdkRr20240820

20-Aug-2024 14:41:31

200

3520.0000

XLON

05002050000036988-E0JvjosHdkv420240820

20-Aug-2024 14:42:48

344

3520.0000

XLON

05002050000037643-E0JvjosHdmTF20240820

20-Aug-2024 14:44:39

329

3520.0000

XLON

05002050000037886-E0JvjosHdoGs20240820

20-Aug-2024 14:46:25

219

3522.0000

XLON

07002070000038260-E0JvjosHdqRh20240820

20-Aug-2024 14:46:25

100

3522.0000

XLON

07002070000038260-E0JvjosHdqRf20240820

20-Aug-2024 14:46:40

270

3521.0000

XLON

05002050000038126-E0JvjosHdqiS20240820

20-Aug-2024 14:47:58

62

3523.0000

XLON

07002070000038486-E0JvjosHdsk520240820

20-Aug-2024 14:47:58

242

3523.0000

XLON

07002070000038486-E0JvjosHdsk320240820

20-Aug-2024 14:49:29

240

3523.0000

XLON

05002050000038581-E0JvjosHdu3t20240820

20-Aug-2024 14:51:32

264

3522.0000

XLON

05002050000038415-E0JvjosHdwRN20240820

20-Aug-2024 14:52:05

138

3521.0000

XLON

07002070000038909-E0JvjosHdwyf20240820

20-Aug-2024 14:53:43

190

3521.0000

XLON

05002050000039193-E0JvjosHdyob20240820

20-Aug-2024 14:53:43

51

3521.0000

XLON

05002050000039193-E0JvjosHdyod20240820

20-Aug-2024 14:54:37

369

3520.0000

XLON

05002050000038817-E0JvjosHdzvr20240820

20-Aug-2024 14:56:12

361

3522.0000

XLON

07002070000039692-E0JvjosHe1yU20240820

20-Aug-2024 14:57:00

237

3521.0000

XLON

07002070000039526-E0JvjosHe2qj20240820

20-Aug-2024 14:57:49

62

3520.0000

XLON

05002050000039844-E0JvjosHe3pG20240820

20-Aug-2024 14:57:49

86

3520.0000

XLON

05002050000039844-E0JvjosHe3pE20240820

20-Aug-2024 14:58:10

116

3522.0000

XLON

07002070000039989-E0JvjosHe4FN20240820

20-Aug-2024 14:59:52

171

3523.0000

XLON

05002050000040185-E0JvjosHe6Hb20240820

20-Aug-2024 14:59:52

99

3523.0000

XLON

05002050000040185-E0JvjosHe6Hd20240820

20-Aug-2024 14:59:52

37

3523.0000

XLON

05002050000040185-E0JvjosHe6Hf20240820

20-Aug-2024 15:01:09

178

3523.0000

XLON

05002050000040470-E0JvjosHe8DB20240820

20-Aug-2024 15:01:09

77

3523.0000

XLON

05002050000040470-E0JvjosHe8D920240820

20-Aug-2024 15:02:49

65

3523.0000

XLON

05002050000040714-E0JvjosHeA4G20240820

20-Aug-2024 15:02:49

21

3523.0000

XLON

05002050000040714-E0JvjosHeA4I20240820

20-Aug-2024 15:02:49

144

3523.0000

XLON

05002050000040714-E0JvjosHeA4K20240820

20-Aug-2024 15:02:49

112

3523.0000

XLON

05002050000040714-E0JvjosHeA4C20240820

20-Aug-2024 15:02:49

100

3523.0000

XLON

05002050000040714-E0JvjosHeA4E20240820

20-Aug-2024 15:04:29

112

3523.0000

XLON

05002050000040986-E0JvjosHeByY20240820

20-Aug-2024 15:04:29

285

3523.0000

XLON

05002050000040986-E0JvjosHeBye20240820

20-Aug-2024 15:04:29

44

3523.0000

XLON

05002050000040986-E0JvjosHeBya20240820

20-Aug-2024 15:04:29

68

3523.0000

XLON

05002050000040986-E0JvjosHeByc20240820

20-Aug-2024 15:06:19

29

3526.0000

XLON

07002070000041419-E0JvjosHeEVn20240820

20-Aug-2024 15:06:19

368

3526.0000

XLON

07002070000041419-E0JvjosHeEVl20240820

20-Aug-2024 15:07:49

174

3526.0000

XLON

07002070000041701-E0JvjosHeG9n20240820

20-Aug-2024 15:07:49

181

3526.0000

XLON

07002070000041701-E0JvjosHeG9p20240820

20-Aug-2024 15:07:49

63

3526.0000

XLON

07002070000041701-E0JvjosHeG9r20240820

20-Aug-2024 15:08:19

449

3525.0000

XLON

07002070000041397-E0JvjosHeH1p20240820

20-Aug-2024 15:09:29

99

3525.0000

XLON

07002070000041981-E0JvjosHeIH620240820

20-Aug-2024 15:09:29

48

3525.0000

XLON

07002070000041981-E0JvjosHeIH420240820

20-Aug-2024 15:09:29

46

3525.0000

XLON

07002070000041981-E0JvjosHeIH820240820

20-Aug-2024 15:10:04

119

3525.0000

XLON

05002050000041966-E0JvjosHeJ7L20240820

20-Aug-2024 15:11:17

23

3525.0000

XLON

05002050000042208-E0JvjosHeKyw20240820

20-Aug-2024 15:11:17

165

3525.0000

XLON

05002050000042208-E0JvjosHeKyy20240820

20-Aug-2024 15:11:17

240

3525.0000

XLON

05002050000042208-E0JvjosHeKz020240820

20-Aug-2024 15:12:53

159

3524.0000

XLON

05002050000042515-E0JvjosHeMsp20240820

20-Aug-2024 15:12:53

213

3524.0000

XLON

07002070000041420-E0JvjosHeMsf20240820

20-Aug-2024 15:15:12

375

3526.0000

XLON

07002070000043201-E0JvjosHeQ3B20240820

20-Aug-2024 15:16:23

209

3526.0000

XLON

07002070000043471-E0JvjosHeRXu20240820

20-Aug-2024 15:16:32

179

3526.0000

XLON

05002050000043354-E0JvjosHeRko20240820

20-Aug-2024 15:17:50

41

3526.0000

XLON

05002050000043680-E0JvjosHeTJv20240820

20-Aug-2024 15:17:50

98

3526.0000

XLON

05002050000043680-E0JvjosHeTJt20240820

20-Aug-2024 15:17:50

43

3526.0000

XLON

05002050000043680-E0JvjosHeTJx20240820

20-Aug-2024 15:18:11

184

3526.0000

XLON

07002070000043898-E0JvjosHeTfu20240820

20-Aug-2024 15:19:18

375

3525.0000

XLON

05002050000042831-E0JvjosHeUhK20240820

20-Aug-2024 15:19:26

175

3524.0000

XLON

05002050000043286-E0JvjosHeUtm20240820

20-Aug-2024 15:20:06

227

3525.0000

XLON

07002070000044318-E0JvjosHeVm320240820

20-Aug-2024 15:20:06

250

3525.0000

XLON

07002070000044318-E0JvjosHeVm120240820

20-Aug-2024 15:21:10

525

3525.0000

XLON

05002050000044441-E0JvjosHeX1820240820

20-Aug-2024 15:22:47

514

3524.0000

XLON

05002050000044037-E0JvjosHeZP220240820

20-Aug-2024 15:23:23

454

3524.0000

XLON

07002070000044963-E0JvjosHeZyt20240820

20-Aug-2024 15:24:16

154

3523.0000

XLON

07002070000044587-E0JvjosHeb2Z20240820

20-Aug-2024 15:24:16

170

3523.0000

XLON

05002050000044845-E0JvjosHeb2b20240820

20-Aug-2024 15:25:11

323

3523.0000

XLON

05002050000045331-E0JvjosHecq620240820

20-Aug-2024 15:26:10

218

3523.0000

XLON

05002050000045658-E0JvjosHeeTO20240820

20-Aug-2024 15:27:36

269

3522.0000

XLON

07002070000045327-E0JvjosHeghe20240820

20-Aug-2024 15:27:51

133

3522.0000

XLON

05002050000046139-E0JvjosHeh6o20240820

20-Aug-2024 15:28:59

404

3521.0000

XLON

05002050000046554-E0JvjosHejyi20240820

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings