Transaction in Own Shares

RELX PLC
10 September 2024
 

10 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,189,264 ordinary shares in treasury, and has 1,864,968,350 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,477,071 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

10 September 2024

Number of ordinary shares purchased:

75,300

Highest price paid per share (p):

3609

Lowest price paid per share (p):    

3567

Volume weighted average price paid per share (p):

3597.4990

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

10-Sep-2024 07:01:45

282

3577.0000

XLON

05002050000002659-E0KAxy0lVyxc20240910

10-Sep-2024 07:01:45

310

3576.0000

XLON

05002050000002660-E0KAxy0lVyyW20240910

10-Sep-2024 07:01:58

283

3575.0000

XLON

07002070000002601-E0KAxy0lVzZn20240910

10-Sep-2024 07:03:14

208

3569.0000

XLON

05002050000002797-E0KAxy0lW3FI20240910

10-Sep-2024 07:03:25

246

3568.0000

XLON

07002070000002733-E0KAxy0lW3bp20240910

10-Sep-2024 07:03:27

132

3567.0000

XLON

05002050000002796-E0KAxy0lW3kR20240910

10-Sep-2024 07:05:17

161

3572.0000

XLON

07002070000002979-E0KAxy0lW7ml20240910

10-Sep-2024 07:05:23

161

3571.0000

XLON

05002050000003010-E0KAxy0lW83I20240910

10-Sep-2024 07:08:11

245

3587.0000

XLON

07002070000003326-E0KAxy0lWChu20240910

10-Sep-2024 07:09:22

260

3585.0000

XLON

05002050000003320-E0KAxy0lWEdh20240910

10-Sep-2024 07:09:22

52

3585.0000

XLON

05002050000003320-E0KAxy0lWEdl20240910

10-Sep-2024 07:09:22

270

3586.0000

XLON

07002070000003476-E0KAxy0lWEdL20240910

10-Sep-2024 07:11:46

299

3584.0000

XLON

07002070000003713-E0KAxy0lWJiq20240910

10-Sep-2024 07:12:12

149

3585.0000

XLON

05002050000003892-E0KAxy0lWKXD20240910

10-Sep-2024 07:13:15

198

3591.0000

XLON

07002070000004010-E0KAxy0lWMSG20240910

10-Sep-2024 07:13:15

198

3590.0000

XLON

05002050000004008-E0KAxy0lWMSq20240910

10-Sep-2024 07:14:21

13

3591.0000

XLON

05002050000004163-E0KAxy0lWO2T20240910

10-Sep-2024 07:15:57

158

3591.0000

XLON

07002070000004345-E0KAxy0lWQUR20240910

10-Sep-2024 07:16:01

83

3591.0000

XLON

05002050000004361-E0KAxy0lWQXG20240910

10-Sep-2024 07:16:01

144

3591.0000

XLON

05002050000004361-E0KAxy0lWQXI20240910

10-Sep-2024 07:16:01

54

3591.0000

XLON

05002050000004361-E0KAxy0lWQXK20240910

10-Sep-2024 07:18:53

241

3596.0000

XLON

05002050000004684-E0KAxy0lWUzs20240910

10-Sep-2024 07:19:21

119

3597.0000

XLON

05002050000004727-E0KAxy0lWVUf20240910

10-Sep-2024 07:19:26

147

3596.0000

XLON

05002050000004739-E0KAxy0lWVg620240910

10-Sep-2024 07:19:51

241

3594.0000

XLON

07002070000004602-E0KAxy0lWWB720240910

10-Sep-2024 07:21:38

184

3596.0000

XLON

05002050000004906-E0KAxy0lWYAy20240910

10-Sep-2024 07:22:58

184

3596.0000

XLON

05002050000004967-E0KAxy0lWZXj20240910

10-Sep-2024 07:23:23

244

3595.0000

XLON

05002050000005038-E0KAxy0lWa8220240910

10-Sep-2024 07:24:50

161

3596.0000

XLON

05002050000005198-E0KAxy0lWbWD20240910

10-Sep-2024 07:27:03

252

3601.0000

XLON

05002050000005446-E0KAxy0lWdcf20240910

10-Sep-2024 07:27:41

258

3602.0000

XLON

07002070000005489-E0KAxy0lWeCd20240910

10-Sep-2024 07:29:49

202

3602.0000

XLON

07002070000005715-E0KAxy0lWfws20240910

10-Sep-2024 07:30:07

276

3601.0000

XLON

07002070000005672-E0KAxy0lWghc20240910

10-Sep-2024 07:32:27

197

3601.0000

XLON

05002050000005998-E0KAxy0lWjOg20240910

10-Sep-2024 07:32:37

141

3600.0000

XLON

05002050000005969-E0KAxy0lWjaq20240910

10-Sep-2024 07:34:39

163

3599.0000

XLON

05002050000006122-E0KAxy0lWlUs20240910

10-Sep-2024 07:35:56

212

3600.0000

XLON

05002050000006364-E0KAxy0lWmbY20240910

10-Sep-2024 07:37:41

6

3601.0000

XLON

07002070000006495-E0KAxy0lWnsG20240910

10-Sep-2024 07:37:43

251

3601.0000

XLON

07002070000006509-E0KAxy0lWo4H20240910

10-Sep-2024 07:37:53

2

3599.0000

XLON

05002050000006408-E0KAxy0lWoO320240910

10-Sep-2024 07:39:22

147

3600.0000

XLON

07002070000006637-E0KAxy0lWptZ20240910

10-Sep-2024 07:40:50

179

3599.0000

XLON

05002050000006408-E0KAxy0lWr7P20240910

10-Sep-2024 07:42:27

177

3600.0000

XLON

07002070000006819-E0KAxy0lWsFC20240910

10-Sep-2024 07:43:36

230

3600.0000

XLON

07002070000006878-E0KAxy0lWtV820240910

10-Sep-2024 07:43:36

54

3600.0000

XLON

07002070000006878-E0KAxy0lWtVB20240910

10-Sep-2024 07:44:38

270

3600.0000

XLON

05002050000007067-E0KAxy0lWuKX20240910

10-Sep-2024 07:45:37

212

3599.0000

XLON

05002050000006859-E0KAxy0lWvEe20240910

10-Sep-2024 07:47:59

130

3599.0000

XLON

07002070000007157-E0KAxy0lWxfE20240910

10-Sep-2024 07:47:59

182

3600.0000

XLON

07002070000007221-E0KAxy0lWxeb20240910

10-Sep-2024 07:50:03

174

3599.0000

XLON

07002070000007424-E0KAxy0lWzpa20240910

10-Sep-2024 07:50:03

174

3600.0000

XLON

05002050000007464-E0KAxy0lWzos20240910

10-Sep-2024 07:52:27

134

3598.0000

XLON

07002070000007558-E0KAxy0lX2HA20240910

10-Sep-2024 07:53:21

201

3597.0000

XLON

05002050000007600-E0KAxy0lX2iV20240910

10-Sep-2024 07:53:21

230

3598.0000

XLON

05002050000007720-E0KAxy0lX2hG20240910

10-Sep-2024 07:56:13

168

3598.0000

XLON

07002070000007862-E0KAxy0lX5XB20240910

10-Sep-2024 07:57:51

140

3599.0000

XLON

07002070000008034-E0KAxy0lX78P20240910

10-Sep-2024 07:57:51

127

3600.0000

XLON

05002050000008084-E0KAxy0lX78220240910

10-Sep-2024 07:57:51

108

3599.0000

XLON

07002070000008034-E0KAxy0lX78820240910

10-Sep-2024 08:01:12

275

3602.0000

XLON

07002070000008308-E0KAxy0lXA3v20240910

10-Sep-2024 08:02:13

138

3601.0000

XLON

05002050000008238-E0KAxy0lXAt020240910

10-Sep-2024 08:02:47

161

3601.0000

XLON

07002070000008456-E0KAxy0lXBLs20240910

10-Sep-2024 08:06:05

158

3602.0000

XLON

07002070000008705-E0KAxy0lXEFE20240910

10-Sep-2024 08:06:05

110

3602.0000

XLON

07002070000008709-E0KAxy0lXEFI20240910

10-Sep-2024 08:06:05

152

3602.0000

XLON

05002050000008742-E0KAxy0lXEFG20240910

10-Sep-2024 08:09:08

158

3602.0000

XLON

07002070000008832-E0KAxy0lXGOX20240910

10-Sep-2024 08:09:08

146

3602.0000

XLON

05002050000008892-E0KAxy0lXGOZ20240910

10-Sep-2024 08:09:55

51

3601.0000

XLON

07002070000008904-E0KAxy0lXH3d20240910

10-Sep-2024 08:09:55

87

3601.0000

XLON

07002070000008904-E0KAxy0lXH3b20240910

10-Sep-2024 08:10:09

174

3600.0000

XLON

05002050000008853-E0KAxy0lXHMH20240910

10-Sep-2024 08:18:37

277

3604.0000

XLON

05002050000009710-E0KAxy0lXNAs20240910

10-Sep-2024 08:18:37

112

3604.0000

XLON

05002050000009710-E0KAxy0lXNAq20240910

10-Sep-2024 08:19:02

305

3603.0000

XLON

05002050000009594-E0KAxy0lXNTN20240910

10-Sep-2024 08:19:02

309

3602.0000

XLON

07002070000009530-E0KAxy0lXNVQ20240910

10-Sep-2024 08:20:01

46

3600.0000

XLON

05002050000009779-E0KAxy0lXOAf20240910

10-Sep-2024 08:20:01

94

3600.0000

XLON

05002050000009779-E0KAxy0lXOAa20240910

10-Sep-2024 08:24:40

168

3600.0000

XLON

05002050000009889-E0KAxy0lXReo20240910

10-Sep-2024 08:24:40

142

3601.0000

XLON

07002070000009852-E0KAxy0lXRds20240910

10-Sep-2024 08:26:01

73

3600.0000

XLON

07002070000010154-E0KAxy0lXSeV20240910

10-Sep-2024 08:26:01

133

3600.0000

XLON

07002070000010154-E0KAxy0lXSeX20240910

10-Sep-2024 08:27:41

56

3600.0000

XLON

07002070000010243-E0KAxy0lXTQE20240910

10-Sep-2024 08:27:41

66

3600.0000

XLON

07002070000010243-E0KAxy0lXTQC20240910

10-Sep-2024 08:27:41

106

3600.0000

XLON

07002070000010243-E0KAxy0lXTQA20240910

10-Sep-2024 08:27:41

50

3600.0000

XLON

07002070000010243-E0KAxy0lXTQ820240910

10-Sep-2024 08:31:09

294

3603.0000

XLON

07002070000010520-E0KAxy0lXWLe20240910

10-Sep-2024 08:32:24

255

3602.0000

XLON

07002070000010455-E0KAxy0lXXH720240910

10-Sep-2024 08:34:26

182

3601.0000

XLON

07002070000010643-E0KAxy0lXYJQ20240910

10-Sep-2024 08:34:28

196

3600.0000

XLON

05002050000010708-E0KAxy0lXYNp20240910

10-Sep-2024 08:36:01

9

3602.0000

XLON

05002050000011086-E0KAxy0lXaf420240910

10-Sep-2024 08:36:01

133

3602.0000

XLON

05002050000011086-E0KAxy0lXaf220240910

10-Sep-2024 08:37:48

196

3602.0000

XLON

05002050000011200-E0KAxy0lXbOD20240910

10-Sep-2024 08:40:55

194

3603.0000

XLON

05002050000011384-E0KAxy0lXdEp20240910

10-Sep-2024 08:41:08

194

3602.0000

XLON

07002070000011208-E0KAxy0lXdPE20240910

10-Sep-2024 08:41:13

213

3601.0000

XLON

07002070000010991-E0KAxy0lXdVI20240910

10-Sep-2024 08:43:45

110

3599.0000

XLON

05002050000011553-E0KAxy0lXenZ20240910

10-Sep-2024 08:44:02

165

3598.0000

XLON

05002050000011528-E0KAxy0lXeyr20240910

10-Sep-2024 08:45:09

121

3598.0000

XLON

07002070000011525-E0KAxy0lXfY220240910

10-Sep-2024 08:46:01

110

3598.0000

XLON

07002070000011635-E0KAxy0lXg5420240910

10-Sep-2024 08:46:15

165

3597.0000

XLON

05002050000011600-E0KAxy0lXgQv20240910

10-Sep-2024 08:49:51

122

3600.0000

XLON

07002070000011851-E0KAxy0lXipZ20240910

10-Sep-2024 08:50:14

110

3599.0000

XLON

07002070000011831-E0KAxy0lXj1220240910

10-Sep-2024 08:54:25

121

3600.0000

XLON

07002070000011972-E0KAxy0lXks320240910

10-Sep-2024 08:54:25

110

3600.0000

XLON

05002050000012029-E0KAxy0lXks520240910

10-Sep-2024 08:59:38

231

3599.0000

XLON

07002070000012251-E0KAxy0lXoNE20240910

10-Sep-2024 09:01:05

143

3599.0000

XLON

05002050000012658-E0KAxy0lXpiB20240910

10-Sep-2024 09:01:05

227

3599.0000

XLON

07002070000012616-E0KAxy0lXpi920240910

10-Sep-2024 09:01:55

125

3598.0000

XLON

07002070000011938-E0KAxy0lXqOk20240910

10-Sep-2024 09:03:07

197

3601.0000

XLON

05002050000012843-E0KAxy0lXrUS20240910

10-Sep-2024 09:03:07

197

3601.0000

XLON

07002070000012803-E0KAxy0lXrUQ20240910

10-Sep-2024 09:05:02

122

3600.0000

XLON

07002070000012940-E0KAxy0lXspG20240910

10-Sep-2024 09:07:16

146

3599.0000

XLON

05002050000012972-E0KAxy0lXudP20240910

10-Sep-2024 09:09:33

209

3599.0000

XLON

07002070000013227-E0KAxy0lXw5c20240910

10-Sep-2024 09:09:38

153

3598.0000

XLON

05002050000013221-E0KAxy0lXw9520240910

10-Sep-2024 09:11:01

47

3597.0000

XLON

05002050000013497-E0KAxy0lXxac20240910

10-Sep-2024 09:11:05

8

3596.0000

XLON

07002070000013472-E0KAxy0lXxgd20240910

10-Sep-2024 09:11:05

196

3596.0000

XLON

07002070000013472-E0KAxy0lXxgf20240910

10-Sep-2024 09:14:06

157

3596.0000

XLON

05002050000013721-E0KAxy0lY0lx20240910

10-Sep-2024 09:14:58

6

3596.0000

XLON

07002070000013757-E0KAxy0lY1Cu20240910

10-Sep-2024 09:14:58

46

3596.0000

XLON

07002070000013757-E0KAxy0lY1Cs20240910

10-Sep-2024 09:15:10

157

3595.0000

XLON

07002070000013627-E0KAxy0lY1Ui20240910

10-Sep-2024 09:16:51

118

3595.0000

XLON

05002050000013958-E0KAxy0lY2iD20240910

10-Sep-2024 09:16:56

74

3594.0000

XLON

05002050000013897-E0KAxy0lY2oJ20240910

10-Sep-2024 09:16:56

32

3594.0000

XLON

05002050000013897-E0KAxy0lY2oC20240910

10-Sep-2024 09:16:56

24

3594.0000

XLON

05002050000013897-E0KAxy0lY2oE20240910

10-Sep-2024 09:21:03

154

3596.0000

XLON

07002070000014165-E0KAxy0lY57x20240910

10-Sep-2024 09:23:00

121

3594.0000

XLON

07002070000013964-E0KAxy0lY6Uj20240910

10-Sep-2024 09:23:00

132

3595.0000

XLON

05002050000014116-E0KAxy0lY6Tv20240910

10-Sep-2024 09:24:06

110

3593.0000

XLON

05002050000014030-E0KAxy0lY73c20240910

10-Sep-2024 09:26:42

157

3591.0000

XLON

05002050000014479-E0KAxy0lY8h820240910

10-Sep-2024 09:27:40

186

3590.0000

XLON

07002070000014425-E0KAxy0lYAH720240910

10-Sep-2024 09:28:31

172

3589.0000

XLON

07002070000014711-E0KAxy0lYAuI20240910

10-Sep-2024 09:28:32

116

3590.0000

XLON

07002070000014783-E0KAxy0lYAz220240910

10-Sep-2024 09:32:31

155

3590.0000

XLON

05002050000014930-E0KAxy0lYENf20240910

10-Sep-2024 09:32:31

155

3589.0000

XLON

07002070000014848-E0KAxy0lYEON20240910

10-Sep-2024 09:32:32

137

3588.0000

XLON

07002070000014788-E0KAxy0lYEPr20240910

10-Sep-2024 09:32:32

19

3588.0000

XLON

07002070000014788-E0KAxy0lYEPo20240910

10-Sep-2024 09:32:57

110

3589.0000

XLON

07002070000015097-E0KAxy0lYEfa20240910

10-Sep-2024 09:33:09

4

3588.0000

XLON

07002070000015090-E0KAxy0lYEmK20240910

10-Sep-2024 09:33:11

161

3588.0000

XLON

07002070000015090-E0KAxy0lYEpo20240910

10-Sep-2024 09:34:25

132

3588.0000

XLON

05002050000015255-E0KAxy0lYFdV20240910

10-Sep-2024 09:37:25

132

3588.0000

XLON

05002050000015369-E0KAxy0lYHrh20240910

10-Sep-2024 09:37:25

114

3589.0000

XLON

07002070000015370-E0KAxy0lYHrS20240910

10-Sep-2024 09:38:47

132

3588.0000

XLON

05002050000015463-E0KAxy0lYIjN20240910

10-Sep-2024 09:39:55

111

3589.0000

XLON

05002050000015560-E0KAxy0lYJgB20240910

10-Sep-2024 09:43:56

141

3593.0000

XLON

07002070000015834-E0KAxy0lYMjo20240910

10-Sep-2024 09:43:56

114

3592.0000

XLON

07002070000015728-E0KAxy0lYMjs20240910

10-Sep-2024 09:44:34

154

3592.0000

XLON

07002070000015931-E0KAxy0lYN8720240910

10-Sep-2024 09:49:51

183

3595.0000

XLON

05002050000016375-E0KAxy0lYQjs20240910

10-Sep-2024 09:51:25

179

3594.0000

XLON

07002070000016493-E0KAxy0lYRa720240910

10-Sep-2024 09:53:31

154

3593.0000

XLON

05002050000016086-E0KAxy0lYSsY20240910

10-Sep-2024 09:55:01

172

3594.0000

XLON

05002050000016641-E0KAxy0lYToD20240910

10-Sep-2024 09:55:01

169

3594.0000

XLON

07002070000016658-E0KAxy0lYToL20240910

10-Sep-2024 09:57:38

192

3593.0000

XLON

05002050000016827-E0KAxy0lYVhl20240910

10-Sep-2024 09:59:53

161

3593.0000

XLON

05002050000016958-E0KAxy0lYWyq20240910

10-Sep-2024 10:01:19

106

3592.0000

XLON

07002070000016791-E0KAxy0lYXye20240910

10-Sep-2024 10:01:19

201

3591.0000

XLON

07002070000017059-E0KAxy0lYY0O20240910

10-Sep-2024 10:01:19

176

3593.0000

XLON

05002050000017248-E0KAxy0lYXy320240910

10-Sep-2024 10:01:19

73

3592.0000

XLON

07002070000016791-E0KAxy0lYXyg20240910

10-Sep-2024 10:08:01

140

3591.0000

XLON

05002050000017435-E0KAxy0lYbct20240910

10-Sep-2024 10:08:25

143

3590.0000

XLON

07002070000017326-E0KAxy0lYbvu20240910

10-Sep-2024 10:10:13

39

3591.0000

XLON

05002050000017887-E0KAxy0lYccx20240910

10-Sep-2024 10:10:13

134

3591.0000

XLON

05002050000017887-E0KAxy0lYccv20240910

10-Sep-2024 10:10:16

188

3590.0000

XLON

07002070000017760-E0KAxy0lYcdj20240910

10-Sep-2024 10:12:10

129

3589.0000

XLON

07002070000017952-E0KAxy0lYe7N20240910

10-Sep-2024 10:12:44

152

3588.0000

XLON

05002050000017999-E0KAxy0lYeZ520240910

10-Sep-2024 10:12:44

172

3589.0000

XLON

05002050000018144-E0KAxy0lYeXH20240910

10-Sep-2024 10:15:19

114

3589.0000

XLON

05002050000018346-E0KAxy0lYgeh20240910

10-Sep-2024 10:16:18

110

3588.0000

XLON

07002070000018262-E0KAxy0lYhRU20240910

10-Sep-2024 10:17:43

132

3589.0000

XLON

05002050000018658-E0KAxy0lYjwj20240910

10-Sep-2024 10:19:23

122

3590.0000

XLON

07002070000018729-E0KAxy0lYlKb20240910

10-Sep-2024 10:26:03

253

3593.0000

XLON

07002070000019195-E0KAxy0lYp0p20240910

10-Sep-2024 10:28:08

267

3598.0000

XLON

05002050000019382-E0KAxy0lYqZd20240910

10-Sep-2024 10:31:43

252

3597.0000

XLON

07002070000019433-E0KAxy0lYsUt20240910

10-Sep-2024 10:33:27

196

3597.0000

XLON

05002050000019700-E0KAxy0lYtTj20240910

10-Sep-2024 10:33:27

229

3596.0000

XLON

05002050000019348-E0KAxy0lYtUE20240910

10-Sep-2024 10:35:01

185

3597.0000

XLON

07002070000019765-E0KAxy0lYuUn20240910

10-Sep-2024 10:36:41

152

3596.0000

XLON

05002050000020001-E0KAxy0lYvUe20240910

10-Sep-2024 10:39:35

146

3596.0000

XLON

07002070000020092-E0KAxy0lYwfG20240910

10-Sep-2024 10:39:35

75

3596.0000

XLON

07002070000020092-E0KAxy0lYwfI20240910

10-Sep-2024 10:40:28

118

3595.0000

XLON

07002070000019393-E0KAxy0lYxIT20240910

10-Sep-2024 10:41:31

132

3594.0000

XLON

05002050000020257-E0KAxy0lYxiF20240910

10-Sep-2024 10:44:36

124

3595.0000

XLON

07002070000020361-E0KAxy0lYz2G20240910

10-Sep-2024 10:44:36

118

3595.0000

XLON

05002050000020433-E0KAxy0lYz2I20240910

10-Sep-2024 10:46:57

164

3595.0000

XLON

05002050000020557-E0KAxy0lZ0HC20240910

10-Sep-2024 10:48:58

138

3595.0000

XLON

05002050000020691-E0KAxy0lZ1Lp20240910

10-Sep-2024 10:48:58

116

3595.0000

XLON

07002070000020630-E0KAxy0lZ1Ll20240910

10-Sep-2024 10:48:58

22

3595.0000

XLON

07002070000020630-E0KAxy0lZ1Ln20240910

10-Sep-2024 10:54:26

183

3599.0000

XLON

07002070000021050-E0KAxy0lZ6Y420240910

10-Sep-2024 10:56:03

172

3598.0000

XLON

07002070000021028-E0KAxy0lZ8Qe20240910

10-Sep-2024 10:56:03

80

3599.0000

XLON

07002070000021296-E0KAxy0lZ8Pu20240910

10-Sep-2024 10:56:03

133

3599.0000

XLON

07002070000021296-E0KAxy0lZ8Ps20240910

10-Sep-2024 10:56:06

183

3597.0000

XLON

05002050000021081-E0KAxy0lZ8Sc20240910

10-Sep-2024 10:58:00

114

3593.0000

XLON

05002050000021489-E0KAxy0lZB4J20240910

10-Sep-2024 10:58:49

126

3594.0000

XLON

05002050000021562-E0KAxy0lZBvK20240910

10-Sep-2024 10:59:46

121

3592.0000

XLON

07002070000021547-E0KAxy0lZCuy20240910

10-Sep-2024 10:59:56

66

3591.0000

XLON

05002050000021602-E0KAxy0lZD8120240910

10-Sep-2024 10:59:56

55

3591.0000

XLON

05002050000021602-E0KAxy0lZD8520240910

10-Sep-2024 11:02:05

121

3590.0000

XLON

05002050000021756-E0KAxy0lZG7J20240910

10-Sep-2024 11:03:15

148

3591.0000

XLON

05002050000021838-E0KAxy0lZH9C20240910

10-Sep-2024 11:07:12

125

3592.0000

XLON

05002050000022090-E0KAxy0lZKOq20240910

10-Sep-2024 11:07:58

129

3592.0000

XLON

07002070000022150-E0KAxy0lZKxV20240910

10-Sep-2024 11:09:40

62

3594.0000

XLON

07002070000022238-E0KAxy0lZMMa20240910

10-Sep-2024 11:09:40

93

3594.0000

XLON

07002070000022238-E0KAxy0lZMMY20240910

10-Sep-2024 11:13:23

195

3596.0000

XLON

07002070000022338-E0KAxy0lZPz620240910

10-Sep-2024 11:14:23

177

3596.0000

XLON

05002050000022593-E0KAxy0lZQcA20240910

10-Sep-2024 11:14:23

3

3596.0000

XLON

05002050000022593-E0KAxy0lZQcC20240910

10-Sep-2024 11:14:44

142

3595.0000

XLON

05002050000022351-E0KAxy0lZQuU20240910

10-Sep-2024 11:16:15

127

3594.0000

XLON

07002070000022676-E0KAxy0lZSMO20240910

10-Sep-2024 11:18:48

116

3595.0000

XLON

07002070000022836-E0KAxy0lZUYe20240910

10-Sep-2024 11:18:48

16

3595.0000

XLON

07002070000022836-E0KAxy0lZUYg20240910

10-Sep-2024 11:19:52

175

3595.0000

XLON

07002070000022876-E0KAxy0lZW4G20240910

10-Sep-2024 11:21:02

132

3594.0000

XLON

05002050000022824-E0KAxy0lZXWF20240910

10-Sep-2024 11:24:26

64

3596.0000

XLON

07002070000023164-E0KAxy0lZaBF20240910

10-Sep-2024 11:24:26

107

3596.0000

XLON

07002070000023164-E0KAxy0lZaBD20240910

10-Sep-2024 11:29:20

152

3601.0000

XLON

05002050000023452-E0KAxy0lZdlj20240910

10-Sep-2024 11:29:29

165

3600.0000

XLON

05002050000023341-E0KAxy0lZdsg20240910

10-Sep-2024 11:30:16

183

3602.0000

XLON

05002050000023683-E0KAxy0lZetB20240910

10-Sep-2024 11:33:20

186

3602.0000

XLON

07002070000023861-E0KAxy0lZhGB20240910

10-Sep-2024 11:33:33

183

3601.0000

XLON

07002070000023648-E0KAxy0lZhWb20240910

10-Sep-2024 11:35:33

130

3599.0000

XLON

05002050000024021-E0KAxy0lZiyz20240910

10-Sep-2024 11:37:44

201

3598.0000

XLON

05002050000024141-E0KAxy0lZlDu20240910

10-Sep-2024 11:38:04

181

3597.0000

XLON

05002050000024017-E0KAxy0lZlfl20240910

10-Sep-2024 11:40:00

132

3595.0000

XLON

05002050000024487-E0KAxy0lZnl620240910

10-Sep-2024 11:42:07

163

3597.0000

XLON

05002050000024657-E0KAxy0lZpnh20240910

10-Sep-2024 11:42:39

150

3596.0000

XLON

05002050000024643-E0KAxy0lZqHM20240910

10-Sep-2024 11:44:15

154

3596.0000

XLON

07002070000024749-E0KAxy0lZrMq20240910

10-Sep-2024 11:49:15

155

3598.0000

XLON

07002070000025089-E0KAxy0lZvfa20240910

10-Sep-2024 11:49:15

103

3597.0000

XLON

05002050000025088-E0KAxy0lZvhp20240910

10-Sep-2024 11:49:15

71

3597.0000

XLON

05002050000025088-E0KAxy0lZvhr20240910

10-Sep-2024 11:49:23

143

3597.0000

XLON

05002050000025236-E0KAxy0lZvqc20240910

10-Sep-2024 11:53:55

152

3599.0000

XLON

07002070000025557-E0KAxy0la0Ca20240910

10-Sep-2024 12:00:26

169

3598.0000

XLON

07002070000025382-E0KAxy0la55z20240910

10-Sep-2024 12:00:26

220

3599.0000

XLON

05002050000025774-E0KAxy0la55020240910

10-Sep-2024 12:02:03

244

3599.0000

XLON

05002050000026304-E0KAxy0la6O520240910

10-Sep-2024 12:03:06

281

3599.0000

XLON

07002070000026313-E0KAxy0la7Bi20240910

10-Sep-2024 12:05:19

163

3600.0000

XLON

07002070000026570-E0KAxy0la8gw20240910

10-Sep-2024 12:06:03

179

3599.0000

XLON

07002070000026489-E0KAxy0la98S20240910

10-Sep-2024 12:06:57

87

3598.0000

XLON

05002050000026191-E0KAxy0la9m120240910

10-Sep-2024 12:06:57

157

3598.0000

XLON

05002050000026191-E0KAxy0la9m320240910

10-Sep-2024 12:10:06

121

3597.0000

XLON

07002070000026816-E0KAxy0laCDy20240910

10-Sep-2024 12:11:57

178

3598.0000

XLON

07002070000027070-E0KAxy0laDTs20240910

10-Sep-2024 12:15:40

173

3598.0000

XLON

07002070000027230-E0KAxy0laFha20240910

10-Sep-2024 12:17:21

2

3598.0000

XLON

07002070000027625-E0KAxy0laGfW20240910

10-Sep-2024 12:19:24

357

3600.0000

XLON

07002070000027861-E0KAxy0laHkH20240910

10-Sep-2024 12:21:54

259

3601.0000

XLON

07002070000028139-E0KAxy0laJtR20240910

10-Sep-2024 12:22:44

104

3601.0000

XLON

07002070000028207-E0KAxy0laKKx20240910

10-Sep-2024 12:22:44

60

3601.0000

XLON

07002070000028207-E0KAxy0laKKz20240910

10-Sep-2024 12:22:44

62

3601.0000

XLON

07002070000028207-E0KAxy0laKKv20240910

10-Sep-2024 12:22:44

7

3601.0000

XLON

07002070000028207-E0KAxy0laKL120240910

10-Sep-2024 12:24:24

182

3602.0000

XLON

05002050000028408-E0KAxy0laLCa20240910

10-Sep-2024 12:25:08

139

3603.0000

XLON

07002070000028371-E0KAxy0laLdU20240910

10-Sep-2024 12:30:49

69

3603.0000

XLON

07002070000028518-E0KAxy0laPJu20240910

10-Sep-2024 12:31:49

299

3606.0000

XLON

05002050000029184-E0KAxy0laQHh20240910

10-Sep-2024 12:34:35

140

3605.0000

XLON

05002050000029185-E0KAxy0laSPp20240910

10-Sep-2024 12:34:35

75

3605.0000

XLON

07002070000029096-E0KAxy0laSPl20240910

10-Sep-2024 12:34:35

39

3605.0000

XLON

07002070000029096-E0KAxy0laSPn20240910

10-Sep-2024 12:34:35

269

3606.0000

XLON

07002070000029167-E0KAxy0laSOt20240910

10-Sep-2024 12:35:02

51

3603.0000

XLON

07002070000028994-E0KAxy0laSwh20240910

10-Sep-2024 12:35:02

92

3603.0000

XLON

07002070000028994-E0KAxy0laSwc20240910

10-Sep-2024 12:36:32

219

3603.0000

XLON

05002050000029585-E0KAxy0laTxI20240910

10-Sep-2024 12:39:29

148

3604.0000

XLON

07002070000029725-E0KAxy0laVvG20240910

10-Sep-2024 12:42:29

200

3604.0000

XLON

07002070000029968-E0KAxy0laYAp20240910

10-Sep-2024 12:43:08

178

3604.0000

XLON

07002070000030157-E0KAxy0laZ2g20240910

10-Sep-2024 12:44:05

207

3603.0000

XLON

07002070000029629-E0KAxy0laaBI20240910

10-Sep-2024 12:48:47

298

3604.0000

XLON

05002050000030954-E0KAxy0laeIo20240910

10-Sep-2024 12:48:48

228

3603.0000

XLON

07002070000030560-E0KAxy0laeME20240910

10-Sep-2024 12:50:41

145

3603.0000

XLON

07002070000031044-E0KAxy0lafy020240910

10-Sep-2024 12:51:28

169

3605.0000

XLON

07002070000031116-E0KAxy0lago320240910

10-Sep-2024 12:53:28

239

3605.0000

XLON

05002050000031395-E0KAxy0laiyR20240910

10-Sep-2024 12:54:28

164

3605.0000

XLON

07002070000031481-E0KAxy0lajwP20240910

10-Sep-2024 12:55:03

185

3604.0000

XLON

07002070000031084-E0KAxy0lakJe20240910

10-Sep-2024 12:56:22

1

3604.0000

XLON

05002050000031758-E0KAxy0lal1r20240910

10-Sep-2024 12:56:22

118

3604.0000

XLON

05002050000031758-E0KAxy0lal1t20240910

10-Sep-2024 12:57:47

2

3605.0000

XLON

07002070000031822-E0KAxy0lamRN20240910

10-Sep-2024 12:57:47

1

3605.0000

XLON

07002070000031822-E0KAxy0lamRK20240910

10-Sep-2024 12:57:48

175

3605.0000

XLON

07002070000031822-E0KAxy0lamSp20240910

10-Sep-2024 12:58:04

206

3604.0000

XLON

07002070000031813-E0KAxy0lamZD20240910

10-Sep-2024 12:59:52

115

3605.0000

XLON

07002070000031963-E0KAxy0laoBB20240910

10-Sep-2024 12:59:52

17

3605.0000

XLON

07002070000031963-E0KAxy0laoB820240910

10-Sep-2024 13:02:01

165

3605.0000

XLON

05002050000032271-E0KAxy0laqKj20240910

10-Sep-2024 13:02:46

143

3604.0000

XLON

05002050000032066-E0KAxy0larbZ20240910

10-Sep-2024 13:04:13

143

3603.0000

XLON

07002070000031964-E0KAxy0laslv20240910

10-Sep-2024 13:04:44

8

3603.0000

XLON

07002070000032559-E0KAxy0latEm20240910

10-Sep-2024 13:04:50

160

3603.0000

XLON

07002070000032559-E0KAxy0latM620240910

10-Sep-2024 13:06:38

168

3602.0000

XLON

05002050000032677-E0KAxy0laukd20240910

10-Sep-2024 13:08:19

133

3599.0000

XLON

07002070000032870-E0KAxy0lawCS20240910

10-Sep-2024 13:08:19

155

3600.0000

XLON

07002070000032747-E0KAxy0lawAo20240910

10-Sep-2024 13:08:26

163

3598.0000

XLON

05002050000032975-E0KAxy0lawI520240910

10-Sep-2024 13:12:45

154

3598.0000

XLON

07002070000033045-E0KAxy0laznp20240910

10-Sep-2024 13:12:48

154

3597.0000

XLON

05002050000033163-E0KAxy0lazrv20240910

10-Sep-2024 13:14:37

132

3596.0000

XLON

07002070000033640-E0KAxy0lb1ry20240910

10-Sep-2024 13:16:05

197

3595.0000

XLON

05002050000034000-E0KAxy0lb3CJ20240910

10-Sep-2024 13:16:22

31

3595.0000

XLON

05002050000034000-E0KAxy0lb3RG20240910

10-Sep-2024 13:16:44

201

3594.0000

XLON

07002070000033428-E0KAxy0lb3fP20240910

10-Sep-2024 13:17:03

113

3593.0000

XLON

07002070000033789-E0KAxy0lb3yw20240910

10-Sep-2024 13:19:31

212

3595.0000

XLON

07002070000034466-E0KAxy0lb7Ii20240910

10-Sep-2024 13:20:30

110

3594.0000

XLON

05002050000034499-E0KAxy0lb8hc20240910

10-Sep-2024 13:21:15

165

3593.0000

XLON

07002070000034212-E0KAxy0lb9UH20240910

10-Sep-2024 13:27:40

402

3597.0000

XLON

07002070000035425-E0KAxy0lbF0N20240910

10-Sep-2024 13:27:40

21

3597.0000

XLON

07002070000035425-E0KAxy0lbF0L20240910

10-Sep-2024 13:28:03

546

3597.0000

XLON

05002050000035677-E0KAxy0lbFGV20240910

10-Sep-2024 13:28:37

169

3596.0000

XLON

07002070000035035-E0KAxy0lbFis20240910

10-Sep-2024 13:28:38

187

3596.0000

XLON

07002070000035281-E0KAxy0lbFlL20240910

10-Sep-2024 13:30:00

228

3595.0000

XLON

05002050000035946-E0KAxy0lbH2E20240910

10-Sep-2024 13:30:00

94

3595.0000

XLON

05002050000035946-E0KAxy0lbH2B20240910

10-Sep-2024 13:31:04

168

3598.0000

XLON

05002050000036306-E0KAxy0lbKh220240910

10-Sep-2024 13:31:22

243

3597.0000

XLON

07002070000036011-E0KAxy0lbLhb20240910

10-Sep-2024 13:31:22

178

3598.0000

XLON

05002050000036393-E0KAxy0lbLgX20240910

10-Sep-2024 13:32:34

175

3596.0000

XLON

05002050000036203-E0KAxy0lbOES20240910

10-Sep-2024 13:32:48

346

3593.0000

XLON

07002070000036514-E0KAxy0lbOw020240910

10-Sep-2024 13:33:53

168

3592.0000

XLON

07002070000036497-E0KAxy0lbQxa20240910

10-Sep-2024 13:34:26

117

3592.0000

XLON

07002070000036908-E0KAxy0lbSqd20240910

10-Sep-2024 13:34:42

266

3591.0000

XLON

05002050000036732-E0KAxy0lbTEx20240910

10-Sep-2024 13:35:30

345

3590.0000

XLON

05002050000037119-E0KAxy0lbUk120240910

10-Sep-2024 13:36:21

237

3590.0000

XLON

05002050000037369-E0KAxy0lbWHK20240910

10-Sep-2024 13:37:53

10

3590.0000

XLON

07002070000037468-E0KAxy0lbYgd20240910

10-Sep-2024 13:37:54

6

3590.0000

XLON

07002070000037468-E0KAxy0lbYit20240910

10-Sep-2024 13:37:59

197

3590.0000

XLON

07002070000037468-E0KAxy0lbYrk20240910

10-Sep-2024 13:39:29

162

3594.0000

XLON

05002050000037982-E0KAxy0lbbqy20240910

10-Sep-2024 13:39:29

112

3594.0000

XLON

05002050000037982-E0KAxy0lbbr020240910

10-Sep-2024 13:39:48

42

3593.0000

XLON

05002050000037965-E0KAxy0lbcKG20240910

10-Sep-2024 13:39:48

232

3593.0000

XLON

05002050000037965-E0KAxy0lbcKE20240910

10-Sep-2024 13:41:18

241

3595.0000

XLON

05002050000038380-E0KAxy0lbfNY20240910

10-Sep-2024 13:41:20

263

3594.0000

XLON

07002070000038135-E0KAxy0lbfQw20240910

10-Sep-2024 13:43:19

164

3595.0000

XLON

07002070000038503-E0KAxy0lbhk820240910

10-Sep-2024 13:43:19

132

3595.0000

XLON

07002070000038503-E0KAxy0lbhk620240910

10-Sep-2024 13:44:35

1

3596.0000

XLON

05002050000038906-E0KAxy0lbj9H20240910

10-Sep-2024 13:45:03

187

3598.0000

XLON

07002070000038811-E0KAxy0lbk6f20240910

10-Sep-2024 13:45:03

50

3598.0000

XLON

07002070000038811-E0KAxy0lbk6a20240910

10-Sep-2024 13:45:25

323

3597.0000

XLON

07002070000038781-E0KAxy0lbkwq20240910

10-Sep-2024 13:46:20

13

3600.0000

XLON

05002050000039253-E0KAxy0lbm4v20240910

10-Sep-2024 13:46:20

205

3600.0000

XLON

05002050000039253-E0KAxy0lbm4z20240910

10-Sep-2024 13:48:14

77

3600.0000

XLON

07002070000039288-E0KAxy0lbp4e20240910

10-Sep-2024 13:48:14

228

3600.0000

XLON

07002070000039288-E0KAxy0lbp4b20240910

10-Sep-2024 13:49:32

304

3600.0000

XLON

07002070000039628-E0KAxy0lbrBX20240910

10-Sep-2024 13:51:05

1

3600.0000

XLON

05002050000040133-E0KAxy0lbte520240910

10-Sep-2024 13:51:05

1

3600.0000

XLON

05002050000040133-E0KAxy0lbte720240910

10-Sep-2024 13:51:55

1

3601.0000

XLON

07002070000040022-E0KAxy0lbumj20240910

10-Sep-2024 13:52:35

446

3601.0000

XLON

07002070000040033-E0KAxy0lbvvd20240910

10-Sep-2024 13:53:43

239

3601.0000

XLON

05002050000040378-E0KAxy0lbxn920240910

10-Sep-2024 13:54:52

159

3602.0000

XLON

07002070000040504-E0KAxy0lbzdS20240910

10-Sep-2024 13:54:52

138

3602.0000

XLON

07002070000040504-E0KAxy0lbzdQ20240910

10-Sep-2024 13:54:58

324

3601.0000

XLON

05002050000040661-E0KAxy0lbzm220240910

10-Sep-2024 13:54:58

124

3601.0000

XLON

05002050000040592-E0KAxy0lbzly20240910

10-Sep-2024 13:54:58

115

3601.0000

XLON

07002070000040360-E0KAxy0lbzm020240910

10-Sep-2024 13:56:20

89

3600.0000

XLON

07002070000040747-E0KAxy0lc2Gv20240910

10-Sep-2024 13:56:20

87

3600.0000

XLON

07002070000040747-E0KAxy0lc2Gr20240910

10-Sep-2024 13:58:36

1

3600.0000

XLON

07002070000041247-E0KAxy0lc60e20240910

10-Sep-2024 13:59:01

96

3600.0000

XLON

05002050000041498-E0KAxy0lc6uI20240910

10-Sep-2024 13:59:01

163

3600.0000

XLON

05002050000041498-E0KAxy0lc6uK20240910

10-Sep-2024 13:59:40

263

3599.0000

XLON

07002070000040734-E0KAxy0lc7so20240910

10-Sep-2024 14:01:20

242

3599.0000

XLON

05002050000041885-E0KAxy0lcA6Y20240910

10-Sep-2024 14:01:20

221

3599.0000

XLON

07002070000041452-E0KAxy0lcA6W20240910

10-Sep-2024 14:03:12

252

3599.0000

XLON

07002070000042042-E0KAxy0lcD4D20240910

10-Sep-2024 14:03:49

294

3599.0000

XLON

05002050000042353-E0KAxy0lcE6C20240910

10-Sep-2024 14:04:50

318

3600.0000

XLON

07002070000042413-E0KAxy0lcFLW20240910

10-Sep-2024 14:04:50

286

3599.0000

XLON

05002050000042615-E0KAxy0lcFMl20240910

10-Sep-2024 14:06:15

241

3598.0000

XLON

07002070000042734-E0KAxy0lcIEY20240910

10-Sep-2024 14:06:20

206

3597.0000

XLON

05002050000043038-E0KAxy0lcIOZ20240910

10-Sep-2024 14:07:47

200

3598.0000

XLON

05002050000043458-E0KAxy0lcLNh20240910

10-Sep-2024 14:09:59

235

3600.0000

XLON

07002070000043654-E0KAxy0lcRQt20240910

10-Sep-2024 14:10:40

169

3599.0000

XLON

07002070000043577-E0KAxy0lcSf020240910

10-Sep-2024 14:10:40

73

3599.0000

XLON

07002070000043577-E0KAxy0lcSet20240910

10-Sep-2024 14:11:41

160

3599.0000

XLON

05002050000044255-E0KAxy0lcVeb20240910

10-Sep-2024 14:11:43

154

3597.0000

XLON

07002070000043160-E0KAxy0lcW9K20240910

10-Sep-2024 14:11:43

160

3597.0000

XLON

07002070000043966-E0KAxy0lcW9M20240910

10-Sep-2024 14:12:48

65

3598.0000

XLON

05002050000044674-E0KAxy0lcYE420240910

10-Sep-2024 14:12:48

72

3598.0000

XLON

05002050000044674-E0KAxy0lcYDv20240910

10-Sep-2024 14:14:29

81

3597.0000

XLON

07002070000044390-E0KAxy0lcbEu20240910

10-Sep-2024 14:14:42

83

3597.0000

XLON

07002070000044390-E0KAxy0lcbj020240910

10-Sep-2024 14:16:09

130

3599.0000

XLON

07002070000045008-E0KAxy0lceIs20240910

10-Sep-2024 14:16:09

110

3599.0000

XLON

07002070000045008-E0KAxy0lceIq20240910

10-Sep-2024 14:16:43

240

3598.0000

XLON

07002070000044995-E0KAxy0lcfGb20240910

10-Sep-2024 14:18:02

192

3599.0000

XLON

05002050000045595-E0KAxy0lci0T20240910

10-Sep-2024 14:19:47

269

3601.0000

XLON

07002070000045598-E0KAxy0lckpU20240910

10-Sep-2024 14:20:05

291

3600.0000

XLON

05002050000045846-E0KAxy0lclFK20240910

10-Sep-2024 14:20:05

134

3600.0000

XLON

07002070000045558-E0KAxy0lclFI20240910

10-Sep-2024 14:21:35

154

3600.0000

XLON

05002050000046069-E0KAxy0lcntY20240910

10-Sep-2024 14:22:55

169

3602.0000

XLON

05002050000046302-E0KAxy0lcpx620240910

10-Sep-2024 14:24:11

34

3601.0000

XLON

07002070000046059-E0KAxy0lcrr420240910

10-Sep-2024 14:24:11

182

3601.0000

XLON

07002070000046059-E0KAxy0lcrr620240910

10-Sep-2024 14:24:32

281

3601.0000

XLON

07002070000046358-E0KAxy0lcsNm20240910

10-Sep-2024 14:26:28

283

3603.0000

XLON

05002050000046864-E0KAxy0lcvWq20240910

10-Sep-2024 14:27:47

189

3602.0000

XLON

07002070000046727-E0KAxy0lcxei20240910

10-Sep-2024 14:27:47

122

3602.0000

XLON

07002070000046595-E0KAxy0lcxeg20240910

10-Sep-2024 14:27:47

163

3601.0000

XLON

05002050000047128-E0KAxy0lcxgD20240910

10-Sep-2024 14:29:56

245

3604.0000

XLON

07002070000047383-E0KAxy0ld1tx20240910

10-Sep-2024 14:30:03

216

3603.0000

XLON

07002070000047346-E0KAxy0ld2Jy20240910

10-Sep-2024 14:31:15

246

3602.0000

XLON

05002050000047914-E0KAxy0ld54W20240910

10-Sep-2024 14:32:01

66

3600.0000

XLON

07002070000047665-E0KAxy0ld6jj20240910

10-Sep-2024 14:32:01

54

3600.0000

XLON

07002070000047665-E0KAxy0ld6dU20240910

10-Sep-2024 14:32:01

73

3600.0000

XLON

07002070000047665-E0KAxy0ld6dX20240910

10-Sep-2024 14:33:41

242

3600.0000

XLON

07002070000048049-E0KAxy0ld9th20240910

10-Sep-2024 14:34:49

110

3600.0000

XLON

07002070000048331-E0KAxy0ldBdj20240910

10-Sep-2024 14:34:49

278

3600.0000

XLON

05002050000048593-E0KAxy0ldBdf20240910

10-Sep-2024 14:36:38

239

3600.0000

XLON

07002070000048622-E0KAxy0ldEJR20240910

10-Sep-2024 14:36:44

235

3599.0000

XLON

05002050000048844-E0KAxy0ldERh20240910

10-Sep-2024 14:38:17

176

3601.0000

XLON

07002070000048798-E0KAxy0ldGp220240910

10-Sep-2024 14:40:50

256

3604.0000

XLON

07002070000049352-E0KAxy0ldLEp20240910

10-Sep-2024 14:40:50

3

3604.0000

XLON

07002070000049352-E0KAxy0ldLEn20240910

10-Sep-2024 14:40:51

279

3603.0000

XLON

07002070000049207-E0KAxy0ldLIf20240910

10-Sep-2024 14:41:42

182

3602.0000

XLON

07002070000049397-E0KAxy0ldMIt20240910

10-Sep-2024 14:43:16

149

3603.0000

XLON

07002070000049660-E0KAxy0ldOef20240910

10-Sep-2024 14:43:16

284

3604.0000

XLON

07002070000049679-E0KAxy0ldOdo20240910

10-Sep-2024 14:44:53

267

3599.0000

XLON

05002050000050298-E0KAxy0ldRfL20240910

10-Sep-2024 14:46:13

233

3600.0000

XLON

05002050000050581-E0KAxy0ldU3F20240910

10-Sep-2024 14:47:03

212

3599.0000

XLON

05002050000050558-E0KAxy0ldVIv20240910

10-Sep-2024 14:48:03

46

3598.0000

XLON

07002070000050504-E0KAxy0ldX4s20240910

10-Sep-2024 14:48:03

231

3598.0000

XLON

07002070000050504-E0KAxy0ldX5220240910

10-Sep-2024 14:49:39

131

3598.0000

XLON

05002050000051093-E0KAxy0ldZDP20240910

10-Sep-2024 14:51:02

39

3597.0000

XLON

07002070000050893-E0KAxy0ldbOd20240910

10-Sep-2024 14:51:02

74

3597.0000

XLON

07002070000050893-E0KAxy0ldbOa20240910

10-Sep-2024 14:51:06

262

3596.0000

XLON

07002070000050846-E0KAxy0ldbe520240910

10-Sep-2024 14:51:37

104

3595.0000

XLON

05002050000051570-E0KAxy0ldcdg20240910

10-Sep-2024 14:51:37

183

3595.0000

XLON

05002050000051570-E0KAxy0ldcde20240910

10-Sep-2024 14:54:02

287

3593.0000

XLON

07002070000051231-E0KAxy0ldfLa20240910

10-Sep-2024 14:54:15

181

3592.0000

XLON

07002070000051532-E0KAxy0ldfem20240910

10-Sep-2024 14:56:08

35

3591.0000

XLON

05002050000051868-E0KAxy0ldiHa20240910

10-Sep-2024 14:56:08

173

3591.0000

XLON

05002050000051868-E0KAxy0ldiHg20240910

10-Sep-2024 14:56:09

9

3590.0000

XLON

05002050000052129-E0KAxy0ldiPw20240910

10-Sep-2024 14:56:09

201

3590.0000

XLON

05002050000052129-E0KAxy0ldiPu20240910

10-Sep-2024 14:58:28

231

3593.0000

XLON

05002050000053064-E0KAxy0ldlQY20240910

10-Sep-2024 14:58:28

105

3593.0000

XLON

05002050000053064-E0KAxy0ldlQW20240910

10-Sep-2024 15:01:53

455

3594.0000

XLON

07002070000053440-E0KAxy0ldpaX20240910

10-Sep-2024 15:02:48

411

3594.0000

XLON

05002050000054033-E0KAxy0ldqt820240910

10-Sep-2024 15:04:50

452

3594.0000

XLON

07002070000054061-E0KAxy0ldt8h20240910

10-Sep-2024 15:06:47

333

3596.0000

XLON

05002050000054669-E0KAxy0ldvbf20240910

10-Sep-2024 15:07:00

570

3595.0000

XLON

05002050000054702-E0KAxy0ldvzn20240910

10-Sep-2024 15:10:04

391

3598.0000

XLON

05002050000055572-E0KAxy0le0ck20240910

10-Sep-2024 15:11:09

491

3598.0000

XLON

07002070000055713-E0KAxy0le2aw20240910

10-Sep-2024 15:12:49

275

3599.0000

XLON

05002050000056359-E0KAxy0le55k20240910

10-Sep-2024 15:12:49

120

3599.0000

XLON

07002070000056025-E0KAxy0le55i20240910

10-Sep-2024 15:15:24

307

3600.0000

XLON

07002070000056655-E0KAxy0le8KU20240910

10-Sep-2024 15:15:24

287

3600.0000

XLON

07002070000056655-E0KAxy0le8KS20240910

10-Sep-2024 15:16:08

469

3602.0000

XLON

07002070000057190-E0KAxy0leA3720240910

10-Sep-2024 15:16:08

305

3601.0000

XLON

05002050000057358-E0KAxy0leA5n20240910

10-Sep-2024 15:16:08

119

3601.0000

XLON

05002050000057424-E0KAxy0leA5t20240910

10-Sep-2024 15:17:55

402

3604.0000

XLON

05002050000057964-E0KAxy0leCT920240910

10-Sep-2024 15:20:05

606

3604.0000

XLON

07002070000058247-E0KAxy0leFN920240910

10-Sep-2024 15:20:59

475

3603.0000

XLON

05002050000057956-E0KAxy0leGjb20240910

10-Sep-2024 15:21:06

10

3602.0000

XLON

05002050000057751-E0KAxy0leGvv20240910

10-Sep-2024 15:21:21

115

3602.0000

XLON

07002070000058565-E0KAxy0leHBb20240910

10-Sep-2024 15:21:49

244

3604.0000

XLON

07002070000058777-E0KAxy0leI8I20240910

10-Sep-2024 15:21:49

382

3604.0000

XLON

05002050000059063-E0KAxy0leI8K20240910

10-Sep-2024 15:24:11

417

3607.0000

XLON

05002050000059524-E0KAxy0leLGc20240910

10-Sep-2024 15:24:33

379

3607.0000

XLON

07002070000059416-E0KAxy0leLcN20240910

10-Sep-2024 15:26:08

216

3607.0000

XLON

07002070000059931-E0KAxy0leNlx20240910

10-Sep-2024 15:26:08

1

3607.0000

XLON

07002070000059931-E0KAxy0leNlv20240910

10-Sep-2024 15:27:00

122

3608.0000

XLON

05002050000060315-E0KAxy0leOnR20240910

10-Sep-2024 15:27:00

129

3608.0000

XLON

07002070000059991-E0KAxy0leOnP20240910

10-Sep-2024 15:28:56

737

3609.0000

XLON

05002050000061017-E0KAxy0leRS620240910

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Relx plc (REL)
UK 100

Latest directors dealings