Transaction in Own Shares
7 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 150,930 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,215,922 ordinary shares in treasury, and has 1,860,655,932 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 608,252 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
7 January 2025 |
|
Number of ordinary shares purchased: |
150,930 |
|
Highest price paid per share (p): |
3698 |
|
Lowest price paid per share (p): |
3639 |
|
Volume weighted average price paid per share (p): |
3674.0614 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
07-Jan-2025 |
16:24:24 |
415 |
3689.00 |
XLON |
2109136 |
|
|
|
07-Jan-2025 |
16:24:24 |
3 |
3689.00 |
XLON |
2109134 |
|
|
|
07-Jan-2025 |
16:24:24 |
12 |
3689.00 |
XLON |
2109132 |
|
|
|
07-Jan-2025 |
16:24:09 |
56 |
3687.00 |
XLON |
2108494 |
|
|
|
07-Jan-2025 |
16:23:10 |
432 |
3686.00 |
XLON |
2106018 |
|
|
|
07-Jan-2025 |
16:22:34 |
225 |
3687.00 |
XLON |
2104584 |
|
|
|
07-Jan-2025 |
16:22:34 |
550 |
3687.00 |
XLON |
2104582 |
|
|
|
07-Jan-2025 |
16:22:34 |
317 |
3687.00 |
XLON |
2104580 |
|
|
|
07-Jan-2025 |
16:22:34 |
390 |
3687.00 |
XLON |
2104578 |
|
|
|
07-Jan-2025 |
16:22:11 |
248 |
3687.00 |
XLON |
2103801 |
|
|
|
07-Jan-2025 |
16:22:11 |
124 |
3687.00 |
XLON |
2103799 |
|
|
|
07-Jan-2025 |
16:22:02 |
1,011 |
3687.00 |
XLON |
2103363 |
|
|
|
07-Jan-2025 |
16:20:45 |
1,100 |
3687.00 |
XLON |
2100833 |
|
|
|
07-Jan-2025 |
16:20:15 |
34 |
3685.00 |
XLON |
2099811 |
|
|
|
07-Jan-2025 |
16:18:03 |
622 |
3686.00 |
XLON |
2094817 |
|
|
|
07-Jan-2025 |
16:18:03 |
788 |
3686.00 |
XLON |
2094815 |
|
|
|
07-Jan-2025 |
16:18:03 |
148 |
3686.00 |
XLON |
2094813 |
|
|
|
07-Jan-2025 |
16:15:40 |
226 |
3683.00 |
XLON |
2089861 |
|
|
|
07-Jan-2025 |
16:15:40 |
527 |
3683.00 |
XLON |
2089859 |
|
|
|
07-Jan-2025 |
16:15:40 |
694 |
3684.00 |
XLON |
2089849 |
|
|
|
07-Jan-2025 |
16:13:01 |
789 |
3686.00 |
XLON |
2084646 |
|
|
|
07-Jan-2025 |
16:11:49 |
188 |
3688.00 |
XLON |
2082402 |
|
|
|
07-Jan-2025 |
16:11:49 |
162 |
3688.00 |
XLON |
2082398 |
|
|
|
07-Jan-2025 |
16:11:49 |
402 |
3688.00 |
XLON |
2082400 |
|
|
|
07-Jan-2025 |
16:10:16 |
806 |
3690.00 |
XLON |
2079571 |
|
|
|
07-Jan-2025 |
16:09:06 |
133 |
3690.00 |
XLON |
2077393 |
|
|
|
07-Jan-2025 |
16:09:06 |
668 |
3690.00 |
XLON |
2077391 |
|
|
|
07-Jan-2025 |
16:09:06 |
751 |
3690.00 |
XLON |
2077386 |
|
|
|
07-Jan-2025 |
16:06:47 |
832 |
3688.00 |
XLON |
2073062 |
|
|
|
07-Jan-2025 |
16:05:45 |
549 |
3688.00 |
XLON |
2070632 |
|
|
|
07-Jan-2025 |
16:05:45 |
120 |
3688.00 |
XLON |
2070636 |
|
|
|
07-Jan-2025 |
16:05:45 |
120 |
3688.00 |
XLON |
2070634 |
|
|
|
07-Jan-2025 |
16:03:06 |
471 |
3686.00 |
XLON |
2065573 |
|
|
|
07-Jan-2025 |
16:03:06 |
332 |
3686.00 |
XLON |
2065571 |
|
|
|
07-Jan-2025 |
16:02:29 |
70 |
3687.00 |
XLON |
2064448 |
|
|
|
07-Jan-2025 |
16:02:29 |
668 |
3687.00 |
XLON |
2064446 |
|
|
|
07-Jan-2025 |
16:00:59 |
761 |
3687.00 |
XLON |
2061977 |
|
|
|
07-Jan-2025 |
15:59:58 |
1,020 |
3688.00 |
XLON |
2059124 |
|
|
|
07-Jan-2025 |
15:59:16 |
343 |
3689.00 |
XLON |
2055754 |
|
|
|
07-Jan-2025 |
15:59:16 |
386 |
3689.00 |
XLON |
2055756 |
|
|
|
07-Jan-2025 |
15:57:01 |
528 |
3683.00 |
XLON |
2052300 |
|
|
|
07-Jan-2025 |
15:57:01 |
219 |
3683.00 |
XLON |
2052298 |
|
|
|
07-Jan-2025 |
15:53:31 |
785 |
3676.00 |
XLON |
2045906 |
|
|
|
07-Jan-2025 |
15:51:40 |
694 |
3678.00 |
XLON |
2042547 |
|
|
|
07-Jan-2025 |
15:51:31 |
758 |
3678.00 |
XLON |
2042352 |
|
|
|
07-Jan-2025 |
15:51:30 |
758 |
3679.00 |
XLON |
2042328 |
|
|
|
07-Jan-2025 |
15:47:11 |
696 |
3672.00 |
XLON |
2034358 |
|
|
|
07-Jan-2025 |
15:47:11 |
105 |
3672.00 |
XLON |
2034356 |
|
|
|
07-Jan-2025 |
15:45:02 |
720 |
3672.00 |
XLON |
2030186 |
|
|
|
07-Jan-2025 |
15:44:51 |
175 |
3673.00 |
XLON |
2029868 |
|
|
|
07-Jan-2025 |
15:44:51 |
268 |
3673.00 |
XLON |
2029866 |
|
|
|
07-Jan-2025 |
15:44:51 |
327 |
3673.00 |
XLON |
2029864 |
|
|
|
07-Jan-2025 |
15:44:07 |
630 |
3674.00 |
XLON |
2028766 |
|
|
|
07-Jan-2025 |
15:44:07 |
187 |
3674.00 |
XLON |
2028764 |
|
|
|
07-Jan-2025 |
15:40:37 |
361 |
3673.00 |
XLON |
2023436 |
|
|
|
07-Jan-2025 |
15:40:37 |
345 |
3673.00 |
XLON |
2023434 |
|
|
|
07-Jan-2025 |
15:38:05 |
76 |
3676.00 |
XLON |
2017705 |
|
|
|
07-Jan-2025 |
15:38:05 |
745 |
3676.00 |
XLON |
2017702 |
|
|
|
07-Jan-2025 |
15:36:59 |
818 |
3676.00 |
XLON |
2015655 |
|
|
|
07-Jan-2025 |
15:35:02 |
681 |
3679.00 |
XLON |
2012984 |
|
|
|
07-Jan-2025 |
15:33:36 |
404 |
3680.00 |
XLON |
2010756 |
|
|
|
07-Jan-2025 |
15:33:36 |
431 |
3680.00 |
XLON |
2010754 |
|
|
|
07-Jan-2025 |
15:32:11 |
832 |
3681.00 |
XLON |
2008268 |
|
|
|
07-Jan-2025 |
15:30:48 |
692 |
3683.00 |
XLON |
2005603 |
|
|
|
07-Jan-2025 |
15:30:46 |
679 |
3684.00 |
XLON |
2005528 |
|
|
|
07-Jan-2025 |
15:30:46 |
67 |
3684.00 |
XLON |
2005526 |
|
|
|
07-Jan-2025 |
15:29:22 |
785 |
3685.00 |
XLON |
2002826 |
|
|
|
07-Jan-2025 |
15:28:03 |
180 |
3685.00 |
XLON |
2000778 |
|
|
|
07-Jan-2025 |
15:28:03 |
131 |
3685.00 |
XLON |
2000780 |
|
|
|
07-Jan-2025 |
15:28:03 |
473 |
3685.00 |
XLON |
2000782 |
|
|
|
07-Jan-2025 |
15:22:29 |
802 |
3683.00 |
XLON |
1989825 |
|
|
|
07-Jan-2025 |
15:20:45 |
187 |
3682.00 |
XLON |
1987231 |
|
|
|
07-Jan-2025 |
15:20:45 |
534 |
3682.00 |
XLON |
1987228 |
|
|
|
07-Jan-2025 |
15:20:45 |
758 |
3682.00 |
XLON |
1987221 |
|
|
|
07-Jan-2025 |
15:17:26 |
702 |
3680.00 |
XLON |
1981175 |
|
|
|
07-Jan-2025 |
15:15:32 |
843 |
3679.00 |
XLON |
1978017 |
|
|
|
07-Jan-2025 |
15:13:44 |
810 |
3681.00 |
XLON |
1974341 |
|
|
|
07-Jan-2025 |
15:13:14 |
185 |
3682.00 |
XLON |
1973544 |
|
|
|
07-Jan-2025 |
15:13:14 |
541 |
3682.00 |
XLON |
1973546 |
|
|
|
07-Jan-2025 |
15:11:44 |
733 |
3680.00 |
XLON |
1970260 |
|
|
|
07-Jan-2025 |
15:10:00 |
804 |
3680.00 |
XLON |
1966144 |
|
|
|
07-Jan-2025 |
15:07:31 |
448 |
3682.00 |
XLON |
1960748 |
|
|
|
07-Jan-2025 |
15:07:31 |
261 |
3682.00 |
XLON |
1960746 |
|
|
|
07-Jan-2025 |
15:04:54 |
748 |
3685.00 |
XLON |
1954732 |
|
|
|
07-Jan-2025 |
15:04:00 |
787 |
3686.00 |
XLON |
1952608 |
|
|
|
07-Jan-2025 |
15:03:55 |
842 |
3687.00 |
XLON |
1952249 |
|
|
|
07-Jan-2025 |
15:01:26 |
166 |
3688.00 |
XLON |
1945695 |
|
|
|
07-Jan-2025 |
15:01:26 |
517 |
3688.00 |
XLON |
1945693 |
|
|
|
07-Jan-2025 |
15:00:00 |
740 |
3690.00 |
XLON |
1939502 |
|
|
|
07-Jan-2025 |
15:00:00 |
708 |
3690.00 |
XLON |
1939491 |
|
|
|
07-Jan-2025 |
14:56:25 |
81 |
3690.00 |
XLON |
1931114 |
|
|
|
07-Jan-2025 |
14:56:25 |
218 |
3690.00 |
XLON |
1931112 |
|
|
|
07-Jan-2025 |
14:56:25 |
220 |
3690.00 |
XLON |
1931110 |
|
|
|
07-Jan-2025 |
14:56:25 |
239 |
3690.00 |
XLON |
1931108 |
|
|
|
07-Jan-2025 |
14:54:50 |
240 |
3691.00 |
XLON |
1928323 |
|
|
|
07-Jan-2025 |
14:54:50 |
505 |
3691.00 |
XLON |
1928321 |
|
|
|
07-Jan-2025 |
14:53:39 |
686 |
3692.00 |
XLON |
1925863 |
|
|
|
07-Jan-2025 |
14:52:49 |
151 |
3692.00 |
XLON |
1924255 |
|
|
|
07-Jan-2025 |
14:52:49 |
657 |
3692.00 |
XLON |
1924253 |
|
|
|
07-Jan-2025 |
14:50:09 |
310 |
3693.00 |
XLON |
1919176 |
|
|
|
07-Jan-2025 |
14:50:09 |
404 |
3693.00 |
XLON |
1919174 |
|
|
|
07-Jan-2025 |
14:50:03 |
689 |
3694.00 |
XLON |
1918903 |
|
|
|
07-Jan-2025 |
14:48:50 |
172 |
3695.00 |
XLON |
1915875 |
|
|
|
07-Jan-2025 |
14:48:50 |
268 |
3695.00 |
XLON |
1915873 |
|
|
|
07-Jan-2025 |
14:48:50 |
107 |
3695.00 |
XLON |
1915871 |
|
|
|
07-Jan-2025 |
14:48:50 |
185 |
3695.00 |
XLON |
1915869 |
|
|
|
07-Jan-2025 |
14:46:17 |
782 |
3695.00 |
XLON |
1910097 |
|
|
|
07-Jan-2025 |
14:45:44 |
424 |
3696.00 |
XLON |
1908834 |
|
|
|
07-Jan-2025 |
14:45:44 |
381 |
3696.00 |
XLON |
1908836 |
|
|
|
07-Jan-2025 |
14:43:14 |
18 |
3698.00 |
XLON |
1902787 |
|
|
|
07-Jan-2025 |
14:43:14 |
18 |
3698.00 |
XLON |
1902785 |
|
|
|
07-Jan-2025 |
14:43:14 |
800 |
3698.00 |
XLON |
1902783 |
|
|
|
07-Jan-2025 |
14:40:05 |
224 |
3697.00 |
XLON |
1897398 |
|
|
|
07-Jan-2025 |
14:40:05 |
534 |
3697.00 |
XLON |
1897396 |
|
|
|
07-Jan-2025 |
14:40:05 |
748 |
3697.00 |
XLON |
1897394 |
|
|
|
07-Jan-2025 |
14:39:37 |
735 |
3698.00 |
XLON |
1896409 |
|
|
|
07-Jan-2025 |
14:38:05 |
746 |
3696.00 |
XLON |
1893563 |
|
|
|
07-Jan-2025 |
14:38:05 |
835 |
3696.00 |
XLON |
1893565 |
|
|
|
07-Jan-2025 |
14:34:15 |
796 |
3688.00 |
XLON |
1886792 |
|
|
|
07-Jan-2025 |
14:32:04 |
506 |
3688.00 |
XLON |
1882494 |
|
|
|
07-Jan-2025 |
14:32:04 |
184 |
3688.00 |
XLON |
1882492 |
|
|
|
07-Jan-2025 |
14:32:03 |
747 |
3689.00 |
XLON |
1882466 |
|
|
|
07-Jan-2025 |
14:32:03 |
71 |
3690.00 |
XLON |
1882463 |
|
|
|
07-Jan-2025 |
14:32:03 |
571 |
3690.00 |
XLON |
1882461 |
|
|
|
07-Jan-2025 |
14:32:03 |
145 |
3690.00 |
XLON |
1882459 |
|
|
|
07-Jan-2025 |
14:30:42 |
700 |
3691.00 |
XLON |
1879329 |
|
|
|
07-Jan-2025 |
14:28:00 |
358 |
3691.00 |
XLON |
1871704 |
|
|
|
07-Jan-2025 |
14:28:00 |
268 |
3691.00 |
XLON |
1871706 |
|
|
|
07-Jan-2025 |
14:28:00 |
217 |
3691.00 |
XLON |
1871708 |
|
|
|
07-Jan-2025 |
14:25:12 |
695 |
3692.00 |
XLON |
1868258 |
|
|
|
07-Jan-2025 |
14:20:51 |
479 |
3692.00 |
XLON |
1863673 |
|
|
|
07-Jan-2025 |
14:20:51 |
241 |
3692.00 |
XLON |
1863671 |
|
|
|
07-Jan-2025 |
14:18:02 |
767 |
3691.00 |
XLON |
1860765 |
|
|
|
07-Jan-2025 |
14:16:18 |
816 |
3689.00 |
XLON |
1858762 |
|
|
|
07-Jan-2025 |
14:12:50 |
30 |
3687.00 |
XLON |
1855157 |
|
|
|
07-Jan-2025 |
14:12:50 |
335 |
3687.00 |
XLON |
1855155 |
|
|
|
07-Jan-2025 |
14:12:50 |
393 |
3687.00 |
XLON |
1855153 |
|
|
|
07-Jan-2025 |
14:11:47 |
54 |
3688.00 |
XLON |
1854206 |
|
|
|
07-Jan-2025 |
14:11:47 |
54 |
3688.00 |
XLON |
1854204 |
|
|
|
07-Jan-2025 |
14:11:47 |
720 |
3688.00 |
XLON |
1854202 |
|
|
|
07-Jan-2025 |
14:11:34 |
1,100 |
3689.00 |
XLON |
1853975 |
|
|
|
07-Jan-2025 |
14:11:34 |
449 |
3690.00 |
XLON |
1853964 |
|
|
|
07-Jan-2025 |
14:11:34 |
295 |
3690.00 |
XLON |
1853961 |
|
|
|
07-Jan-2025 |
14:06:09 |
402 |
3688.00 |
XLON |
1848435 |
|
|
|
07-Jan-2025 |
14:06:09 |
400 |
3688.00 |
XLON |
1848433 |
|
|
|
07-Jan-2025 |
14:06:09 |
489 |
3688.00 |
XLON |
1848437 |
|
|
|
07-Jan-2025 |
14:05:27 |
1 |
3688.00 |
XLON |
1847721 |
|
|
|
07-Jan-2025 |
14:05:27 |
182 |
3688.00 |
XLON |
1847698 |
|
|
|
07-Jan-2025 |
14:05:26 |
181 |
3688.00 |
XLON |
1847673 |
|
|
|
07-Jan-2025 |
14:02:06 |
268 |
3686.00 |
XLON |
1844254 |
|
|
|
07-Jan-2025 |
14:02:06 |
168 |
3686.00 |
XLON |
1844252 |
|
|
|
07-Jan-2025 |
14:01:06 |
158 |
3686.00 |
XLON |
1843221 |
|
|
|
07-Jan-2025 |
13:59:49 |
534 |
3686.00 |
XLON |
1841714 |
|
|
|
07-Jan-2025 |
13:50:45 |
715 |
3679.00 |
XLON |
1834256 |
|
|
|
07-Jan-2025 |
13:48:38 |
601 |
3678.00 |
XLON |
1832686 |
|
|
|
07-Jan-2025 |
13:48:38 |
136 |
3678.00 |
XLON |
1832688 |
|
|
|
07-Jan-2025 |
13:45:01 |
407 |
3675.00 |
XLON |
1829908 |
|
|
|
07-Jan-2025 |
13:41:11 |
501 |
3675.00 |
XLON |
1826327 |
|
|
|
07-Jan-2025 |
13:41:11 |
268 |
3675.00 |
XLON |
1826325 |
|
|
|
07-Jan-2025 |
13:36:43 |
750 |
3677.00 |
XLON |
1822963 |
|
|
|
07-Jan-2025 |
13:36:24 |
770 |
3678.00 |
XLON |
1822766 |
|
|
|
07-Jan-2025 |
13:32:07 |
816 |
3677.00 |
XLON |
1819230 |
|
|
|
07-Jan-2025 |
13:26:41 |
808 |
3676.00 |
XLON |
1814241 |
|
|
|
07-Jan-2025 |
13:20:56 |
67 |
3674.00 |
XLON |
1809894 |
|
|
|
07-Jan-2025 |
13:20:56 |
381 |
3674.00 |
XLON |
1809892 |
|
|
|
07-Jan-2025 |
13:20:56 |
268 |
3674.00 |
XLON |
1809896 |
|
|
|
07-Jan-2025 |
13:20:56 |
25 |
3674.00 |
XLON |
1809898 |
|
|
|
07-Jan-2025 |
13:19:50 |
349 |
3675.00 |
XLON |
1809115 |
|
|
|
07-Jan-2025 |
13:19:50 |
268 |
3675.00 |
XLON |
1809113 |
|
|
|
07-Jan-2025 |
13:19:50 |
169 |
3675.00 |
XLON |
1809111 |
|
|
|
07-Jan-2025 |
13:11:58 |
752 |
3673.00 |
XLON |
1803477 |
|
|
|
07-Jan-2025 |
13:10:21 |
32 |
3677.00 |
XLON |
1802357 |
|
|
|
07-Jan-2025 |
13:10:21 |
774 |
3677.00 |
XLON |
1802355 |
|
|
|
07-Jan-2025 |
13:02:57 |
764 |
3679.00 |
XLON |
1796225 |
|
|
|
07-Jan-2025 |
12:59:09 |
689 |
3679.00 |
XLON |
1793346 |
|
|
|
07-Jan-2025 |
12:56:02 |
826 |
3681.00 |
XLON |
1791258 |
|
|
|
07-Jan-2025 |
12:54:51 |
744 |
3682.00 |
XLON |
1790383 |
|
|
|
07-Jan-2025 |
12:48:47 |
189 |
3680.00 |
XLON |
1786313 |
|
|
|
07-Jan-2025 |
12:48:47 |
228 |
3680.00 |
XLON |
1786311 |
|
|
|
07-Jan-2025 |
12:48:47 |
418 |
3680.00 |
XLON |
1786309 |
|
|
|
07-Jan-2025 |
12:46:56 |
820 |
3679.00 |
XLON |
1785211 |
|
|
|
07-Jan-2025 |
12:46:55 |
818 |
3680.00 |
XLON |
1785179 |
|
|
|
07-Jan-2025 |
12:45:06 |
1,079 |
3679.00 |
XLON |
1784007 |
|
|
|
07-Jan-2025 |
12:38:54 |
643 |
3673.00 |
XLON |
1780013 |
|
|
|
07-Jan-2025 |
12:38:54 |
175 |
3673.00 |
XLON |
1780011 |
|
|
|
07-Jan-2025 |
12:26:31 |
746 |
3669.00 |
XLON |
1771299 |
|
|
|
07-Jan-2025 |
12:26:31 |
49 |
3669.00 |
XLON |
1771297 |
|
|
|
07-Jan-2025 |
12:20:29 |
690 |
3670.00 |
XLON |
1768215 |
|
|
|
07-Jan-2025 |
12:19:55 |
732 |
3670.00 |
XLON |
1767813 |
|
|
|
07-Jan-2025 |
12:10:51 |
505 |
3672.00 |
XLON |
1762589 |
|
|
|
07-Jan-2025 |
12:10:51 |
317 |
3672.00 |
XLON |
1762587 |
|
|
|
07-Jan-2025 |
12:06:45 |
159 |
3673.00 |
XLON |
1759959 |
|
|
|
07-Jan-2025 |
12:06:45 |
402 |
3673.00 |
XLON |
1759955 |
|
|
|
07-Jan-2025 |
12:06:45 |
268 |
3673.00 |
XLON |
1759957 |
|
|
|
07-Jan-2025 |
12:06:45 |
776 |
3673.00 |
XLON |
1759953 |
|
|
|
07-Jan-2025 |
12:02:37 |
681 |
3670.00 |
XLON |
1757280 |
|
|
|
07-Jan-2025 |
11:59:59 |
601 |
3672.00 |
XLON |
1755388 |
|
|
|
07-Jan-2025 |
11:59:59 |
223 |
3672.00 |
XLON |
1755386 |
|
|
|
07-Jan-2025 |
11:59:20 |
792 |
3673.00 |
XLON |
1755003 |
|
|
|
07-Jan-2025 |
11:53:19 |
772 |
3668.00 |
XLON |
1751316 |
|
|
|
07-Jan-2025 |
11:51:12 |
162 |
3670.00 |
XLON |
1750092 |
|
|
|
07-Jan-2025 |
11:51:12 |
330 |
3670.00 |
XLON |
1750088 |
|
|
|
07-Jan-2025 |
11:51:12 |
268 |
3670.00 |
XLON |
1750090 |
|
|
|
07-Jan-2025 |
11:47:00 |
517 |
3670.00 |
XLON |
1747644 |
|
|
|
07-Jan-2025 |
11:47:00 |
258 |
3670.00 |
XLON |
1747642 |
|
|
|
07-Jan-2025 |
11:45:04 |
632 |
3668.00 |
XLON |
1746283 |
|
|
|
07-Jan-2025 |
11:45:04 |
117 |
3668.00 |
XLON |
1746281 |
|
|
|
07-Jan-2025 |
11:40:57 |
837 |
3669.00 |
XLON |
1743179 |
|
|
|
07-Jan-2025 |
11:38:07 |
694 |
3669.00 |
XLON |
1741545 |
|
|
|
07-Jan-2025 |
11:32:07 |
268 |
3670.00 |
XLON |
1737694 |
|
|
|
07-Jan-2025 |
11:32:07 |
431 |
3670.00 |
XLON |
1737692 |
|
|
|
07-Jan-2025 |
11:32:07 |
29 |
3670.00 |
XLON |
1737696 |
|
|
|
07-Jan-2025 |
11:32:07 |
29 |
3670.00 |
XLON |
1737698 |
|
|
|
07-Jan-2025 |
11:27:57 |
829 |
3670.00 |
XLON |
1734846 |
|
|
|
07-Jan-2025 |
11:24:45 |
731 |
3671.00 |
XLON |
1732883 |
|
|
|
07-Jan-2025 |
11:19:13 |
699 |
3669.00 |
XLON |
1729078 |
|
|
|
07-Jan-2025 |
11:13:05 |
679 |
3667.00 |
XLON |
1723528 |
|
|
|
07-Jan-2025 |
11:10:11 |
264 |
3668.00 |
XLON |
1721016 |
|
|
|
07-Jan-2025 |
11:10:11 |
531 |
3668.00 |
XLON |
1721014 |
|
|
|
07-Jan-2025 |
11:06:36 |
689 |
3667.00 |
XLON |
1718433 |
|
|
|
07-Jan-2025 |
11:05:06 |
843 |
3667.00 |
XLON |
1717124 |
|
|
|
07-Jan-2025 |
10:59:25 |
747 |
3667.00 |
XLON |
1712571 |
|
|
|
07-Jan-2025 |
10:55:01 |
685 |
3668.00 |
XLON |
1709433 |
|
|
|
07-Jan-2025 |
10:51:21 |
760 |
3667.00 |
XLON |
1706760 |
|
|
|
07-Jan-2025 |
10:49:30 |
593 |
3666.00 |
XLON |
1705024 |
|
|
|
07-Jan-2025 |
10:49:30 |
126 |
3666.00 |
XLON |
1705022 |
|
|
|
07-Jan-2025 |
10:47:06 |
504 |
3663.00 |
XLON |
1703078 |
|
|
|
07-Jan-2025 |
10:47:06 |
268 |
3663.00 |
XLON |
1703076 |
|
|
|
07-Jan-2025 |
10:47:06 |
15 |
3663.00 |
XLON |
1703074 |
|
|
|
07-Jan-2025 |
10:46:35 |
285 |
3664.00 |
XLON |
1702640 |
|
|
|
07-Jan-2025 |
10:46:35 |
268 |
3664.00 |
XLON |
1702638 |
|
|
|
07-Jan-2025 |
10:46:35 |
408 |
3664.00 |
XLON |
1702636 |
|
|
|
07-Jan-2025 |
10:38:36 |
729 |
3661.00 |
XLON |
1696255 |
|
|
|
07-Jan-2025 |
10:37:44 |
725 |
3661.00 |
XLON |
1695430 |
|
|
|
07-Jan-2025 |
10:36:08 |
335 |
3662.00 |
XLON |
1694244 |
|
|
|
07-Jan-2025 |
10:36:08 |
186 |
3662.00 |
XLON |
1694248 |
|
|
|
07-Jan-2025 |
10:36:08 |
268 |
3662.00 |
XLON |
1694246 |
|
|
|
07-Jan-2025 |
10:28:25 |
686 |
3661.00 |
XLON |
1688443 |
|
|
|
07-Jan-2025 |
10:28:25 |
107 |
3661.00 |
XLON |
1688441 |
|
|
|
07-Jan-2025 |
10:26:25 |
425 |
3664.00 |
XLON |
1686829 |
|
|
|
07-Jan-2025 |
10:26:25 |
367 |
3664.00 |
XLON |
1686827 |
|
|
|
07-Jan-2025 |
10:25:00 |
267 |
3665.00 |
XLON |
1685169 |
|
|
|
07-Jan-2025 |
10:25:00 |
457 |
3665.00 |
XLON |
1685167 |
|
|
|
07-Jan-2025 |
10:23:31 |
351 |
3667.00 |
XLON |
1683962 |
|
|
|
07-Jan-2025 |
10:23:31 |
492 |
3667.00 |
XLON |
1683964 |
|
|
|
07-Jan-2025 |
10:19:36 |
810 |
3665.00 |
XLON |
1681321 |
|
|
|
07-Jan-2025 |
10:15:43 |
711 |
3664.00 |
XLON |
1678338 |
|
|
|
07-Jan-2025 |
10:06:27 |
783 |
3660.00 |
XLON |
1671074 |
|
|
|
07-Jan-2025 |
10:02:19 |
26 |
3658.00 |
XLON |
1667743 |
|
|
|
07-Jan-2025 |
10:02:12 |
771 |
3658.00 |
XLON |
1667660 |
|
|
|
07-Jan-2025 |
09:58:57 |
733 |
3657.00 |
XLON |
1664814 |
|
|
|
07-Jan-2025 |
09:58:30 |
822 |
3657.00 |
XLON |
1664588 |
|
|
|
07-Jan-2025 |
09:47:05 |
346 |
3649.00 |
XLON |
1653422 |
|
|
|
07-Jan-2025 |
09:47:05 |
484 |
3649.00 |
XLON |
1653424 |
|
|
|
07-Jan-2025 |
09:41:33 |
794 |
3654.00 |
XLON |
1647948 |
|
|
|
07-Jan-2025 |
09:39:45 |
439 |
3657.00 |
XLON |
1646130 |
|
|
|
07-Jan-2025 |
09:39:28 |
404 |
3657.00 |
XLON |
1645948 |
|
|
|
07-Jan-2025 |
09:31:46 |
807 |
3654.00 |
XLON |
1638906 |
|
|
|
07-Jan-2025 |
09:26:33 |
386 |
3653.00 |
XLON |
1634085 |
|
|
|
07-Jan-2025 |
09:26:33 |
386 |
3653.00 |
XLON |
1634083 |
|
|
|
07-Jan-2025 |
09:26:33 |
3 |
3653.00 |
XLON |
1634081 |
|
|
|
07-Jan-2025 |
09:21:03 |
360 |
3649.00 |
XLON |
1629355 |
|
|
|
07-Jan-2025 |
09:21:03 |
134 |
3649.00 |
XLON |
1629357 |
|
|
|
07-Jan-2025 |
09:21:03 |
281 |
3649.00 |
XLON |
1629353 |
|
|
|
07-Jan-2025 |
09:18:41 |
742 |
3649.00 |
XLON |
1627428 |
|
|
|
07-Jan-2025 |
09:16:15 |
762 |
3648.00 |
XLON |
1624996 |
|
|
|
07-Jan-2025 |
09:11:00 |
843 |
3645.00 |
XLON |
1619697 |
|
|
|
07-Jan-2025 |
09:06:41 |
686 |
3639.00 |
XLON |
1615393 |
|
|
|
07-Jan-2025 |
09:04:47 |
766 |
3640.00 |
XLON |
1613280 |
|
|
|
07-Jan-2025 |
09:02:48 |
767 |
3639.00 |
XLON |
1611110 |
|
|
|
07-Jan-2025 |
09:00:39 |
783 |
3640.00 |
XLON |
1608615 |
|
|
|
07-Jan-2025 |
08:59:47 |
153 |
3641.00 |
XLON |
1607516 |
|
|
|
07-Jan-2025 |
08:59:47 |
323 |
3641.00 |
XLON |
1607514 |
|
|
|
07-Jan-2025 |
08:59:47 |
333 |
3641.00 |
XLON |
1607512 |
|
|
|
07-Jan-2025 |
08:56:08 |
679 |
3642.00 |
XLON |
1603649 |
|
|
|
07-Jan-2025 |
08:54:30 |
788 |
3644.00 |
XLON |
1601949 |
|
|
|
07-Jan-2025 |
08:52:14 |
821 |
3645.00 |
XLON |
1599783 |
|
|
|
07-Jan-2025 |
08:51:35 |
717 |
3649.00 |
XLON |
1598871 |
|
|
|
07-Jan-2025 |
08:51:35 |
57 |
3649.00 |
XLON |
1598868 |
|
|
|
07-Jan-2025 |
08:50:45 |
769 |
3654.00 |
XLON |
1596723 |
|
|
|
07-Jan-2025 |
08:45:00 |
788 |
3657.00 |
XLON |
1590810 |
|
|
|
07-Jan-2025 |
08:42:24 |
698 |
3659.00 |
XLON |
1588341 |
|
|
|
07-Jan-2025 |
08:37:35 |
718 |
3663.00 |
XLON |
1583971 |
|
|
|
07-Jan-2025 |
08:32:01 |
750 |
3664.00 |
XLON |
1578639 |
|
|
|
07-Jan-2025 |
08:31:45 |
814 |
3665.00 |
XLON |
1578419 |
|
|
|
07-Jan-2025 |
08:28:26 |
762 |
3664.00 |
XLON |
1573679 |
|
|
|
07-Jan-2025 |
08:26:11 |
19 |
3662.00 |
XLON |
1571970 |
|
|
|
07-Jan-2025 |
08:26:11 |
759 |
3662.00 |
XLON |
1571968 |
|
|
|
07-Jan-2025 |
08:25:23 |
548 |
3662.00 |
XLON |
1571416 |
|
|
|
07-Jan-2025 |
08:25:23 |
134 |
3662.00 |
XLON |
1571414 |
|
|
|
07-Jan-2025 |
08:23:29 |
747 |
3661.00 |
XLON |
1570130 |
|
|
|
07-Jan-2025 |
08:17:42 |
459 |
3654.00 |
XLON |
1565005 |
|
|
|
07-Jan-2025 |
08:17:42 |
296 |
3654.00 |
XLON |
1565007 |
|
|
|
07-Jan-2025 |
08:13:54 |
737 |
3657.00 |
XLON |
1561442 |
|
|
|
07-Jan-2025 |
08:12:42 |
703 |
3656.00 |
XLON |
1560266 |
|
|
|
07-Jan-2025 |
08:12:27 |
717 |
3658.00 |
XLON |
1560050 |
|
|
|
07-Jan-2025 |
08:12:19 |
107 |
3659.00 |
XLON |
1559958 |
|
|
|
07-Jan-2025 |
08:12:19 |
696 |
3659.00 |
XLON |
1559956 |
|
|
|
07-Jan-2025 |
08:12:18 |
801 |
3660.00 |
XLON |
1559954 |
|
|
|
07-Jan-2025 |
08:12:18 |
817 |
3660.00 |
XLON |
1559952 |
|
|
|
07-Jan-2025 |
08:10:30 |
708 |
3657.00 |
XLON |
1558295 |
|
|
|
07-Jan-2025 |
08:09:05 |
766 |
3652.00 |
XLON |
1556492 |
|
|
|
07-Jan-2025 |
08:08:19 |
786 |
3653.00 |
XLON |
1554809 |
|
|
|
07-Jan-2025 |
08:04:35 |
565 |
3659.00 |
XLON |
1550510 |
|
|
|
07-Jan-2025 |
08:04:35 |
272 |
3659.00 |
XLON |
1550507 |
|
|
|
07-Jan-2025 |
08:03:24 |
783 |
3660.00 |
XLON |
1548966 |
|
|
|
07-Jan-2025 |
08:02:45 |
744 |
3661.00 |
XLON |
1548192 |
|
|
|
07-Jan-2025 |
08:02:45 |
761 |
3663.00 |
XLON |
1548190 |
|
|
|
07-Jan-2025 |
08:02:00 |
667 |
3662.00 |
XLON |
1547009 |
|
|
|
07-Jan-2025 |
08:02:00 |
175 |
3662.00 |
XLON |
1547007 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris