Transaction in Own Shares
23 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,934 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,934,164 ordinary shares in treasury, and has 1,859,019,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,326,494 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
23 January 2025 |
|
Number of ordinary shares purchased: |
136,934 |
|
Highest price paid per share (p): |
3999 |
|
Lowest price paid per share (p): |
3976 |
|
Volume weighted average price paid per share (p): |
3987.4779 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
23-Jan-2025 |
16:18:06 |
154 |
3982.00 |
XLON |
2031581 |
|
|
|
23-Jan-2025 |
16:18:06 |
939 |
3982.00 |
XLON |
2031575 |
|
|
|
23-Jan-2025 |
16:18:06 |
177 |
3982.00 |
XLON |
2031573 |
|
|
|
23-Jan-2025 |
16:18:06 |
168 |
3982.00 |
XLON |
2031579 |
|
|
|
23-Jan-2025 |
16:18:06 |
200 |
3982.00 |
XLON |
2031577 |
|
|
|
23-Jan-2025 |
16:17:06 |
788 |
3982.00 |
XLON |
2029940 |
|
|
|
23-Jan-2025 |
16:15:25 |
877 |
3982.00 |
XLON |
2027012 |
|
|
|
23-Jan-2025 |
16:14:32 |
843 |
3981.00 |
XLON |
2024548 |
|
|
|
23-Jan-2025 |
16:14:22 |
253 |
3981.00 |
XLON |
2024293 |
|
|
|
23-Jan-2025 |
16:13:43 |
173 |
3979.00 |
XLON |
2022427 |
|
|
|
23-Jan-2025 |
16:13:43 |
168 |
3979.00 |
XLON |
2022425 |
|
|
|
23-Jan-2025 |
16:13:43 |
129 |
3979.00 |
XLON |
2022423 |
|
|
|
23-Jan-2025 |
16:11:34 |
831 |
3981.00 |
XLON |
2017456 |
|
|
|
23-Jan-2025 |
16:11:01 |
254 |
3981.00 |
XLON |
2016248 |
|
|
|
23-Jan-2025 |
16:11:01 |
597 |
3981.00 |
XLON |
2016246 |
|
|
|
23-Jan-2025 |
16:10:33 |
791 |
3981.00 |
XLON |
2015344 |
|
|
|
23-Jan-2025 |
16:09:33 |
419 |
3981.00 |
XLON |
2013624 |
|
|
|
23-Jan-2025 |
16:09:33 |
336 |
3981.00 |
XLON |
2013622 |
|
|
|
23-Jan-2025 |
16:09:33 |
100 |
3981.00 |
XLON |
2013626 |
|
|
|
23-Jan-2025 |
16:08:59 |
45 |
3980.00 |
XLON |
2012685 |
|
|
|
23-Jan-2025 |
16:07:05 |
876 |
3979.00 |
XLON |
2009480 |
|
|
|
23-Jan-2025 |
16:05:05 |
798 |
3979.00 |
XLON |
2006386 |
|
|
|
23-Jan-2025 |
16:03:28 |
80 |
3982.00 |
XLON |
2003695 |
|
|
|
23-Jan-2025 |
16:03:28 |
836 |
3982.00 |
XLON |
2003693 |
|
|
|
23-Jan-2025 |
16:03:00 |
819 |
3983.00 |
XLON |
2002927 |
|
|
|
23-Jan-2025 |
16:01:56 |
966 |
3982.00 |
XLON |
2001263 |
|
|
|
23-Jan-2025 |
16:00:22 |
1,045 |
3982.00 |
XLON |
1998256 |
|
|
|
23-Jan-2025 |
16:00:03 |
247 |
3983.00 |
XLON |
1997347 |
|
|
|
23-Jan-2025 |
16:00:03 |
22 |
3983.00 |
XLON |
1997345 |
|
|
|
23-Jan-2025 |
16:00:03 |
272 |
3983.00 |
XLON |
1997343 |
|
|
|
23-Jan-2025 |
16:00:03 |
101 |
3983.00 |
XLON |
1997341 |
|
|
|
23-Jan-2025 |
16:00:03 |
60 |
3983.00 |
XLON |
1997339 |
|
|
|
23-Jan-2025 |
16:00:03 |
77 |
3983.00 |
XLON |
1997337 |
|
|
|
23-Jan-2025 |
16:00:03 |
116 |
3983.00 |
XLON |
1997335 |
|
|
|
23-Jan-2025 |
15:57:15 |
911 |
3982.00 |
XLON |
1992126 |
|
|
|
23-Jan-2025 |
15:55:38 |
528 |
3982.00 |
XLON |
1989848 |
|
|
|
23-Jan-2025 |
15:55:38 |
257 |
3982.00 |
XLON |
1989850 |
|
|
|
23-Jan-2025 |
15:52:55 |
868 |
3982.00 |
XLON |
1985542 |
|
|
|
23-Jan-2025 |
15:52:05 |
808 |
3982.00 |
XLON |
1984015 |
|
|
|
23-Jan-2025 |
15:52:05 |
837 |
3982.00 |
XLON |
1984013 |
|
|
|
23-Jan-2025 |
15:50:12 |
413 |
3981.00 |
XLON |
1980666 |
|
|
|
23-Jan-2025 |
15:50:12 |
491 |
3981.00 |
XLON |
1980664 |
|
|
|
23-Jan-2025 |
15:49:10 |
562 |
3981.00 |
XLON |
1978846 |
|
|
|
23-Jan-2025 |
15:49:10 |
336 |
3981.00 |
XLON |
1978844 |
|
|
|
23-Jan-2025 |
15:44:57 |
574 |
3979.00 |
XLON |
1971019 |
|
|
|
23-Jan-2025 |
15:44:57 |
261 |
3979.00 |
XLON |
1971017 |
|
|
|
23-Jan-2025 |
15:43:04 |
892 |
3981.00 |
XLON |
1968557 |
|
|
|
23-Jan-2025 |
15:43:04 |
763 |
3982.00 |
XLON |
1968548 |
|
|
|
23-Jan-2025 |
15:43:03 |
299 |
3983.00 |
XLON |
1968530 |
|
|
|
23-Jan-2025 |
15:43:03 |
118 |
3983.00 |
XLON |
1968528 |
|
|
|
23-Jan-2025 |
15:43:03 |
22 |
3983.00 |
XLON |
1968526 |
|
|
|
23-Jan-2025 |
15:43:03 |
324 |
3983.00 |
XLON |
1968524 |
|
|
|
23-Jan-2025 |
15:41:35 |
166 |
3982.00 |
XLON |
1966119 |
|
|
|
23-Jan-2025 |
15:41:35 |
161 |
3982.00 |
XLON |
1966121 |
|
|
|
23-Jan-2025 |
15:41:35 |
186 |
3982.00 |
XLON |
1966124 |
|
|
|
23-Jan-2025 |
15:39:01 |
653 |
3977.00 |
XLON |
1961904 |
|
|
|
23-Jan-2025 |
15:39:01 |
202 |
3977.00 |
XLON |
1961902 |
|
|
|
23-Jan-2025 |
15:34:32 |
507 |
3976.00 |
XLON |
1955097 |
|
|
|
23-Jan-2025 |
15:34:32 |
368 |
3976.00 |
XLON |
1955095 |
|
|
|
23-Jan-2025 |
15:33:49 |
760 |
3977.00 |
XLON |
1954046 |
|
|
|
23-Jan-2025 |
15:30:05 |
590 |
3980.00 |
XLON |
1948107 |
|
|
|
23-Jan-2025 |
15:30:05 |
225 |
3980.00 |
XLON |
1948101 |
|
|
|
23-Jan-2025 |
15:28:21 |
886 |
3981.00 |
XLON |
1945755 |
|
|
|
23-Jan-2025 |
15:26:02 |
793 |
3981.00 |
XLON |
1942497 |
|
|
|
23-Jan-2025 |
15:24:06 |
783 |
3981.00 |
XLON |
1938161 |
|
|
|
23-Jan-2025 |
15:20:41 |
107 |
3981.00 |
XLON |
1933315 |
|
|
|
23-Jan-2025 |
15:20:41 |
722 |
3981.00 |
XLON |
1933313 |
|
|
|
23-Jan-2025 |
15:19:20 |
385 |
3983.00 |
XLON |
1930977 |
|
|
|
23-Jan-2025 |
15:19:20 |
366 |
3983.00 |
XLON |
1930975 |
|
|
|
23-Jan-2025 |
15:16:35 |
292 |
3985.00 |
XLON |
1926873 |
|
|
|
23-Jan-2025 |
15:16:35 |
305 |
3985.00 |
XLON |
1926875 |
|
|
|
23-Jan-2025 |
15:16:35 |
240 |
3985.00 |
XLON |
1926877 |
|
|
|
23-Jan-2025 |
15:16:35 |
22 |
3985.00 |
XLON |
1926879 |
|
|
|
23-Jan-2025 |
15:15:30 |
750 |
3984.00 |
XLON |
1925296 |
|
|
|
23-Jan-2025 |
15:13:49 |
824 |
3985.00 |
XLON |
1922612 |
|
|
|
23-Jan-2025 |
15:13:37 |
474 |
3985.00 |
XLON |
1922361 |
|
|
|
23-Jan-2025 |
15:13:37 |
454 |
3985.00 |
XLON |
1922359 |
|
|
|
23-Jan-2025 |
15:12:09 |
782 |
3985.00 |
XLON |
1920025 |
|
|
|
23-Jan-2025 |
15:09:24 |
459 |
3985.00 |
XLON |
1915190 |
|
|
|
23-Jan-2025 |
15:09:24 |
310 |
3985.00 |
XLON |
1915188 |
|
|
|
23-Jan-2025 |
15:07:33 |
546 |
3986.00 |
XLON |
1912099 |
|
|
|
23-Jan-2025 |
15:07:33 |
200 |
3986.00 |
XLON |
1912097 |
|
|
|
23-Jan-2025 |
15:06:37 |
767 |
3986.00 |
XLON |
1910441 |
|
|
|
23-Jan-2025 |
15:05:15 |
57 |
3986.00 |
XLON |
1908076 |
|
|
|
23-Jan-2025 |
15:05:15 |
305 |
3986.00 |
XLON |
1908074 |
|
|
|
23-Jan-2025 |
15:05:15 |
210 |
3986.00 |
XLON |
1908072 |
|
|
|
23-Jan-2025 |
15:05:15 |
288 |
3986.00 |
XLON |
1908070 |
|
|
|
23-Jan-2025 |
15:03:10 |
567 |
3984.00 |
XLON |
1904618 |
|
|
|
23-Jan-2025 |
15:03:10 |
242 |
3984.00 |
XLON |
1904616 |
|
|
|
23-Jan-2025 |
15:01:54 |
540 |
3985.00 |
XLON |
1902072 |
|
|
|
23-Jan-2025 |
15:01:54 |
11 |
3985.00 |
XLON |
1902076 |
|
|
|
23-Jan-2025 |
15:01:54 |
274 |
3985.00 |
XLON |
1902074 |
|
|
|
23-Jan-2025 |
15:00:18 |
31 |
3986.00 |
XLON |
1897619 |
|
|
|
23-Jan-2025 |
15:00:18 |
793 |
3986.00 |
XLON |
1897617 |
|
|
|
23-Jan-2025 |
14:55:35 |
808 |
3991.00 |
XLON |
1888132 |
|
|
|
23-Jan-2025 |
14:55:00 |
433 |
3992.00 |
XLON |
1887079 |
|
|
|
23-Jan-2025 |
14:55:00 |
479 |
3992.00 |
XLON |
1887077 |
|
|
|
23-Jan-2025 |
14:52:18 |
842 |
3990.00 |
XLON |
1882104 |
|
|
|
23-Jan-2025 |
14:48:07 |
35 |
3994.00 |
XLON |
1873581 |
|
|
|
23-Jan-2025 |
14:48:07 |
366 |
3994.00 |
XLON |
1873579 |
|
|
|
23-Jan-2025 |
14:48:07 |
336 |
3994.00 |
XLON |
1873577 |
|
|
|
23-Jan-2025 |
14:48:06 |
129 |
3994.00 |
XLON |
1873552 |
|
|
|
23-Jan-2025 |
14:47:59 |
809 |
3995.00 |
XLON |
1873334 |
|
|
|
23-Jan-2025 |
14:45:00 |
504 |
3993.00 |
XLON |
1867263 |
|
|
|
23-Jan-2025 |
14:45:00 |
266 |
3993.00 |
XLON |
1867261 |
|
|
|
23-Jan-2025 |
14:43:00 |
225 |
3996.00 |
XLON |
1863488 |
|
|
|
23-Jan-2025 |
14:43:00 |
615 |
3996.00 |
XLON |
1863486 |
|
|
|
23-Jan-2025 |
14:41:20 |
804 |
3997.00 |
XLON |
1860015 |
|
|
|
23-Jan-2025 |
14:39:07 |
845 |
3998.00 |
XLON |
1855051 |
|
|
|
23-Jan-2025 |
14:39:07 |
24 |
3998.00 |
XLON |
1855049 |
|
|
|
23-Jan-2025 |
14:36:06 |
101 |
3994.00 |
XLON |
1848627 |
|
|
|
23-Jan-2025 |
14:36:06 |
695 |
3994.00 |
XLON |
1848625 |
|
|
|
23-Jan-2025 |
14:35:13 |
75 |
3997.00 |
XLON |
1847008 |
|
|
|
23-Jan-2025 |
14:35:13 |
761 |
3997.00 |
XLON |
1847006 |
|
|
|
23-Jan-2025 |
14:32:03 |
537 |
3993.00 |
XLON |
1840067 |
|
|
|
23-Jan-2025 |
14:32:03 |
369 |
3993.00 |
XLON |
1840065 |
|
|
|
23-Jan-2025 |
14:31:24 |
841 |
3994.00 |
XLON |
1838655 |
|
|
|
23-Jan-2025 |
14:30:01 |
589 |
3989.00 |
XLON |
1834244 |
|
|
|
23-Jan-2025 |
14:30:01 |
162 |
3989.00 |
XLON |
1834242 |
|
|
|
23-Jan-2025 |
14:30:01 |
745 |
3990.00 |
XLON |
1833396 |
|
|
|
23-Jan-2025 |
14:27:45 |
126 |
3989.00 |
XLON |
1828501 |
|
|
|
23-Jan-2025 |
14:27:44 |
115 |
3989.00 |
XLON |
1828475 |
|
|
|
23-Jan-2025 |
14:27:44 |
85 |
3989.00 |
XLON |
1828466 |
|
|
|
23-Jan-2025 |
14:24:27 |
650 |
3989.00 |
XLON |
1825093 |
|
|
|
23-Jan-2025 |
14:24:27 |
223 |
3989.00 |
XLON |
1825091 |
|
|
|
23-Jan-2025 |
14:19:58 |
865 |
3991.00 |
XLON |
1820029 |
|
|
|
23-Jan-2025 |
14:19:21 |
248 |
3992.00 |
XLON |
1819293 |
|
|
|
23-Jan-2025 |
14:19:21 |
248 |
3992.00 |
XLON |
1819291 |
|
|
|
23-Jan-2025 |
14:18:21 |
267 |
3992.00 |
XLON |
1818295 |
|
|
|
23-Jan-2025 |
14:13:10 |
218 |
3989.00 |
XLON |
1812981 |
|
|
|
23-Jan-2025 |
14:13:10 |
37 |
3989.00 |
XLON |
1812979 |
|
|
|
23-Jan-2025 |
14:13:07 |
385 |
3989.00 |
XLON |
1812915 |
|
|
|
23-Jan-2025 |
14:13:06 |
180 |
3989.00 |
XLON |
1812903 |
|
|
|
23-Jan-2025 |
14:12:28 |
346 |
3991.00 |
XLON |
1812177 |
|
|
|
23-Jan-2025 |
14:12:28 |
404 |
3991.00 |
XLON |
1812179 |
|
|
|
23-Jan-2025 |
14:07:04 |
855 |
3990.00 |
XLON |
1806434 |
|
|
|
23-Jan-2025 |
14:05:12 |
326 |
3991.00 |
XLON |
1804507 |
|
|
|
23-Jan-2025 |
14:05:12 |
541 |
3991.00 |
XLON |
1804505 |
|
|
|
23-Jan-2025 |
14:00:31 |
902 |
3989.00 |
XLON |
1799263 |
|
|
|
23-Jan-2025 |
13:57:51 |
187 |
3988.00 |
XLON |
1795793 |
|
|
|
23-Jan-2025 |
13:57:51 |
602 |
3988.00 |
XLON |
1795791 |
|
|
|
23-Jan-2025 |
13:57:15 |
172 |
3987.00 |
XLON |
1795081 |
|
|
|
23-Jan-2025 |
13:53:27 |
472 |
3987.00 |
XLON |
1790458 |
|
|
|
23-Jan-2025 |
13:53:27 |
336 |
3987.00 |
XLON |
1790460 |
|
|
|
23-Jan-2025 |
13:53:27 |
45 |
3987.00 |
XLON |
1790462 |
|
|
|
23-Jan-2025 |
13:50:11 |
695 |
3989.00 |
XLON |
1786932 |
|
|
|
23-Jan-2025 |
13:50:07 |
121 |
3989.00 |
XLON |
1786869 |
|
|
|
23-Jan-2025 |
13:46:51 |
843 |
3989.00 |
XLON |
1783540 |
|
|
|
23-Jan-2025 |
13:43:29 |
401 |
3992.00 |
XLON |
1780204 |
|
|
|
23-Jan-2025 |
13:43:29 |
366 |
3992.00 |
XLON |
1780202 |
|
|
|
23-Jan-2025 |
13:43:29 |
88 |
3992.00 |
XLON |
1780200 |
|
|
|
23-Jan-2025 |
13:41:05 |
535 |
3993.00 |
XLON |
1777829 |
|
|
|
23-Jan-2025 |
13:41:05 |
270 |
3993.00 |
XLON |
1777827 |
|
|
|
23-Jan-2025 |
13:38:57 |
770 |
3995.00 |
XLON |
1775799 |
|
|
|
23-Jan-2025 |
13:35:25 |
371 |
3996.00 |
XLON |
1772882 |
|
|
|
23-Jan-2025 |
13:35:25 |
442 |
3996.00 |
XLON |
1772880 |
|
|
|
23-Jan-2025 |
13:31:32 |
913 |
3992.00 |
XLON |
1769067 |
|
|
|
23-Jan-2025 |
13:30:45 |
839 |
3992.00 |
XLON |
1768304 |
|
|
|
23-Jan-2025 |
13:27:09 |
261 |
3991.00 |
XLON |
1764818 |
|
|
|
23-Jan-2025 |
13:21:00 |
871 |
3991.00 |
XLON |
1759300 |
|
|
|
23-Jan-2025 |
13:19:15 |
81 |
3990.00 |
XLON |
1757275 |
|
|
|
23-Jan-2025 |
13:13:07 |
63 |
3988.00 |
XLON |
1751567 |
|
|
|
23-Jan-2025 |
13:13:07 |
38 |
3988.00 |
XLON |
1751565 |
|
|
|
23-Jan-2025 |
13:13:04 |
681 |
3988.00 |
XLON |
1751522 |
|
|
|
23-Jan-2025 |
13:09:59 |
799 |
3986.00 |
XLON |
1748263 |
|
|
|
23-Jan-2025 |
13:09:59 |
36 |
3986.00 |
XLON |
1748261 |
|
|
|
23-Jan-2025 |
13:07:30 |
273 |
3986.00 |
XLON |
1745595 |
|
|
|
23-Jan-2025 |
13:06:32 |
528 |
3986.00 |
XLON |
1744463 |
|
|
|
23-Jan-2025 |
13:03:13 |
485 |
3986.00 |
XLON |
1741628 |
|
|
|
23-Jan-2025 |
13:03:13 |
366 |
3986.00 |
XLON |
1741626 |
|
|
|
23-Jan-2025 |
12:57:56 |
476 |
3985.00 |
XLON |
1737496 |
|
|
|
23-Jan-2025 |
12:57:56 |
240 |
3985.00 |
XLON |
1737494 |
|
|
|
23-Jan-2025 |
12:57:56 |
152 |
3985.00 |
XLON |
1737492 |
|
|
|
23-Jan-2025 |
12:53:01 |
881 |
3988.00 |
XLON |
1733933 |
|
|
|
23-Jan-2025 |
12:50:10 |
856 |
3985.00 |
XLON |
1732033 |
|
|
|
23-Jan-2025 |
12:46:11 |
160 |
3988.00 |
XLON |
1729230 |
|
|
|
23-Jan-2025 |
12:46:11 |
336 |
3988.00 |
XLON |
1729228 |
|
|
|
23-Jan-2025 |
12:46:05 |
258 |
3988.00 |
XLON |
1729107 |
|
|
|
23-Jan-2025 |
12:45:12 |
762 |
3989.00 |
XLON |
1728415 |
|
|
|
23-Jan-2025 |
12:37:15 |
831 |
3990.00 |
XLON |
1722623 |
|
|
|
23-Jan-2025 |
12:32:57 |
893 |
3989.00 |
XLON |
1718824 |
|
|
|
23-Jan-2025 |
12:28:03 |
266 |
3990.00 |
XLON |
1714648 |
|
|
|
23-Jan-2025 |
12:28:03 |
634 |
3990.00 |
XLON |
1714646 |
|
|
|
23-Jan-2025 |
12:24:19 |
804 |
3989.00 |
XLON |
1712211 |
|
|
|
23-Jan-2025 |
12:23:04 |
755 |
3989.00 |
XLON |
1711362 |
|
|
|
23-Jan-2025 |
12:16:06 |
814 |
3986.00 |
XLON |
1707178 |
|
|
|
23-Jan-2025 |
12:06:24 |
349 |
3986.00 |
XLON |
1699759 |
|
|
|
23-Jan-2025 |
12:06:24 |
366 |
3986.00 |
XLON |
1699757 |
|
|
|
23-Jan-2025 |
12:06:24 |
98 |
3986.00 |
XLON |
1699755 |
|
|
|
23-Jan-2025 |
12:01:22 |
316 |
3984.00 |
XLON |
1695990 |
|
|
|
23-Jan-2025 |
12:01:11 |
200 |
3984.00 |
XLON |
1695892 |
|
|
|
23-Jan-2025 |
12:01:05 |
291 |
3984.00 |
XLON |
1695797 |
|
|
|
23-Jan-2025 |
11:59:58 |
770 |
3985.00 |
XLON |
1694152 |
|
|
|
23-Jan-2025 |
11:56:20 |
466 |
3989.00 |
XLON |
1691129 |
|
|
|
23-Jan-2025 |
11:56:20 |
336 |
3989.00 |
XLON |
1691127 |
|
|
|
23-Jan-2025 |
11:53:18 |
467 |
3989.00 |
XLON |
1688811 |
|
|
|
23-Jan-2025 |
11:53:18 |
416 |
3989.00 |
XLON |
1688809 |
|
|
|
23-Jan-2025 |
11:47:15 |
746 |
3985.00 |
XLON |
1684747 |
|
|
|
23-Jan-2025 |
11:41:09 |
840 |
3985.00 |
XLON |
1680969 |
|
|
|
23-Jan-2025 |
11:37:12 |
712 |
3984.00 |
XLON |
1678086 |
|
|
|
23-Jan-2025 |
11:37:12 |
172 |
3984.00 |
XLON |
1678084 |
|
|
|
23-Jan-2025 |
11:31:17 |
870 |
3984.00 |
XLON |
1674078 |
|
|
|
23-Jan-2025 |
11:31:08 |
574 |
3985.00 |
XLON |
1673991 |
|
|
|
23-Jan-2025 |
11:31:08 |
332 |
3985.00 |
XLON |
1673989 |
|
|
|
23-Jan-2025 |
11:20:33 |
441 |
3985.00 |
XLON |
1666378 |
|
|
|
23-Jan-2025 |
11:20:33 |
369 |
3985.00 |
XLON |
1666376 |
|
|
|
23-Jan-2025 |
11:16:42 |
788 |
3987.00 |
XLON |
1663570 |
|
|
|
23-Jan-2025 |
11:10:42 |
125 |
3989.00 |
XLON |
1659789 |
|
|
|
23-Jan-2025 |
11:10:42 |
758 |
3989.00 |
XLON |
1659787 |
|
|
|
23-Jan-2025 |
11:05:25 |
822 |
3989.00 |
XLON |
1656295 |
|
|
|
23-Jan-2025 |
10:58:10 |
920 |
3989.00 |
XLON |
1650478 |
|
|
|
23-Jan-2025 |
10:55:41 |
513 |
3989.00 |
XLON |
1648706 |
|
|
|
23-Jan-2025 |
10:55:41 |
336 |
3989.00 |
XLON |
1648704 |
|
|
|
23-Jan-2025 |
10:50:17 |
789 |
3985.00 |
XLON |
1645034 |
|
|
|
23-Jan-2025 |
10:47:30 |
870 |
3987.00 |
XLON |
1643177 |
|
|
|
23-Jan-2025 |
10:44:39 |
911 |
3988.00 |
XLON |
1641253 |
|
|
|
23-Jan-2025 |
10:42:01 |
320 |
3990.00 |
XLON |
1639684 |
|
|
|
23-Jan-2025 |
10:42:01 |
305 |
3990.00 |
XLON |
1639682 |
|
|
|
23-Jan-2025 |
10:42:01 |
231 |
3990.00 |
XLON |
1639680 |
|
|
|
23-Jan-2025 |
10:36:19 |
280 |
3991.00 |
XLON |
1636036 |
|
|
|
23-Jan-2025 |
10:36:19 |
366 |
3991.00 |
XLON |
1636034 |
|
|
|
23-Jan-2025 |
10:36:19 |
131 |
3991.00 |
XLON |
1636032 |
|
|
|
23-Jan-2025 |
10:29:30 |
908 |
3991.00 |
XLON |
1630395 |
|
|
|
23-Jan-2025 |
10:26:40 |
651 |
3991.00 |
XLON |
1628172 |
|
|
|
23-Jan-2025 |
10:26:40 |
273 |
3991.00 |
XLON |
1628170 |
|
|
|
23-Jan-2025 |
10:19:36 |
892 |
3989.00 |
XLON |
1623306 |
|
|
|
23-Jan-2025 |
10:17:11 |
816 |
3987.00 |
XLON |
1621506 |
|
|
|
23-Jan-2025 |
10:11:19 |
348 |
3980.00 |
XLON |
1617088 |
|
|
|
23-Jan-2025 |
10:11:19 |
348 |
3980.00 |
XLON |
1617086 |
|
|
|
23-Jan-2025 |
10:11:19 |
167 |
3980.00 |
XLON |
1617084 |
|
|
|
23-Jan-2025 |
10:07:34 |
842 |
3978.00 |
XLON |
1614463 |
|
|
|
23-Jan-2025 |
10:03:21 |
225 |
3983.00 |
XLON |
1611653 |
|
|
|
23-Jan-2025 |
10:03:21 |
616 |
3983.00 |
XLON |
1611651 |
|
|
|
23-Jan-2025 |
10:00:48 |
880 |
3985.00 |
XLON |
1609720 |
|
|
|
23-Jan-2025 |
09:52:57 |
835 |
3989.00 |
XLON |
1603808 |
|
|
|
23-Jan-2025 |
09:51:06 |
876 |
3989.00 |
XLON |
1602388 |
|
|
|
23-Jan-2025 |
09:46:12 |
479 |
3985.00 |
XLON |
1598792 |
|
|
|
23-Jan-2025 |
09:46:12 |
340 |
3985.00 |
XLON |
1598790 |
|
|
|
23-Jan-2025 |
09:37:14 |
926 |
3987.00 |
XLON |
1590841 |
|
|
|
23-Jan-2025 |
09:30:30 |
352 |
3989.00 |
XLON |
1585370 |
|
|
|
23-Jan-2025 |
09:30:30 |
481 |
3989.00 |
XLON |
1585368 |
|
|
|
23-Jan-2025 |
09:24:45 |
447 |
3985.00 |
XLON |
1580245 |
|
|
|
23-Jan-2025 |
09:24:45 |
448 |
3985.00 |
XLON |
1580243 |
|
|
|
23-Jan-2025 |
09:20:17 |
791 |
3988.00 |
XLON |
1576622 |
|
|
|
23-Jan-2025 |
09:16:00 |
822 |
3993.00 |
XLON |
1572941 |
|
|
|
23-Jan-2025 |
09:12:59 |
749 |
3996.00 |
XLON |
1570501 |
|
|
|
23-Jan-2025 |
09:08:50 |
32 |
3998.00 |
XLON |
1566696 |
|
|
|
23-Jan-2025 |
09:08:50 |
890 |
3998.00 |
XLON |
1566694 |
|
|
|
23-Jan-2025 |
09:04:00 |
844 |
3992.00 |
XLON |
1562554 |
|
|
|
23-Jan-2025 |
08:59:15 |
863 |
3988.00 |
XLON |
1557819 |
|
|
|
23-Jan-2025 |
08:52:08 |
908 |
3985.00 |
XLON |
1550885 |
|
|
|
23-Jan-2025 |
08:48:50 |
823 |
3989.00 |
XLON |
1544720 |
|
|
|
23-Jan-2025 |
08:42:11 |
75 |
3991.00 |
XLON |
1538614 |
|
|
|
23-Jan-2025 |
08:42:11 |
842 |
3991.00 |
XLON |
1538612 |
|
|
|
23-Jan-2025 |
08:37:34 |
17 |
3994.00 |
XLON |
1534468 |
|
|
|
23-Jan-2025 |
08:37:34 |
900 |
3994.00 |
XLON |
1534466 |
|
|
|
23-Jan-2025 |
08:34:15 |
842 |
3998.00 |
XLON |
1531231 |
|
|
|
23-Jan-2025 |
08:29:08 |
479 |
3994.00 |
XLON |
1525848 |
|
|
|
23-Jan-2025 |
08:29:08 |
406 |
3994.00 |
XLON |
1525846 |
|
|
|
23-Jan-2025 |
08:25:00 |
751 |
3997.00 |
XLON |
1521479 |
|
|
|
23-Jan-2025 |
08:23:55 |
308 |
3998.00 |
XLON |
1520621 |
|
|
|
23-Jan-2025 |
08:23:55 |
179 |
3998.00 |
XLON |
1520618 |
|
|
|
23-Jan-2025 |
08:23:55 |
320 |
3998.00 |
XLON |
1520616 |
|
|
|
23-Jan-2025 |
08:23:52 |
755 |
3999.00 |
XLON |
1520580 |
|
|
|
23-Jan-2025 |
08:23:04 |
809 |
3999.00 |
XLON |
1519866 |
|
|
|
23-Jan-2025 |
08:21:48 |
858 |
3997.00 |
XLON |
1518542 |
|
|
|
23-Jan-2025 |
08:21:48 |
873 |
3998.00 |
XLON |
1518540 |
|
|
|
23-Jan-2025 |
08:17:04 |
859 |
3992.00 |
XLON |
1513826 |
|
|
|
23-Jan-2025 |
08:13:51 |
902 |
3991.00 |
XLON |
1510196 |
|
|
|
23-Jan-2025 |
08:11:52 |
800 |
3994.00 |
XLON |
1508016 |
|
|
|
23-Jan-2025 |
08:09:18 |
273 |
3989.00 |
XLON |
1504389 |
|
|
|
23-Jan-2025 |
08:09:18 |
528 |
3989.00 |
XLON |
1504377 |
|
|
|
23-Jan-2025 |
08:09:18 |
719 |
3989.00 |
XLON |
1504375 |
|
|
|
23-Jan-2025 |
08:09:18 |
66 |
3989.00 |
XLON |
1504372 |
|
|
|
23-Jan-2025 |
08:06:52 |
118 |
3986.00 |
XLON |
1499403 |
|
|
|
23-Jan-2025 |
08:06:52 |
450 |
3986.00 |
XLON |
1499401 |
|
|
|
23-Jan-2025 |
08:06:52 |
218 |
3986.00 |
XLON |
1499399 |
|
|
|
23-Jan-2025 |
08:06:21 |
346 |
3987.00 |
XLON |
1498706 |
|
|
|
23-Jan-2025 |
08:06:21 |
506 |
3987.00 |
XLON |
1498704 |
|
|
|
23-Jan-2025 |
08:03:03 |
201 |
3980.00 |
XLON |
1493584 |
|
|
|
23-Jan-2025 |
08:03:03 |
576 |
3980.00 |
XLON |
1493582 |
|
|
|
23-Jan-2025 |
08:02:02 |
834 |
3988.00 |
XLON |
1492201 |
|
|
|
23-Jan-2025 |
08:00:48 |
245 |
3993.00 |
XLON |
1490320 |
|
|
|
23-Jan-2025 |
08:00:48 |
607 |
3993.00 |
XLON |
1490318 |
|
|
|
23-Jan-2025 |
08:00:06 |
776 |
3996.00 |
XLON |
1483491 |
|
|
|
23-Jan-2025 |
08:00:02 |
120 |
3996.00 |
XLON |
1482841 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Judges Scientific
- 8 hours ago Mitie Group
- 8 hours ago NCC Group
- 8 hours ago Worldwide Healthcare Trust
- 9 hours ago JpMorgan China Growth & Income