Transaction in Own Shares

RNS Number : 8795R

Rio Tinto PLC

31 October 2019

 

31 October 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 31 October 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	31 October 2019
Number of ordinary shares purchased	99,261
Average price paid (pence)	4021.5309
Highest price paid (pence)	4061.0000
Lowest price paid (pence)	3990.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,262,015,368 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 31 October 2019
Number of ordinary shares purchased: 99,261
Volume weighted average price paid per share (pence): 4021.5309

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
31-Oct-2019 08:10:05	549	4039.0000	XLON	01003010000007124-E0fzKR4w05Na20191031
31-Oct-2019 08:10:08	211	4038.5000	XLON	01003010000007048-E0fzKR4w05Vx20191031
31-Oct-2019 08:10:08	192	4038.5000	XLON	01003010000007048-E0fzKR4w05Vz20191031
31-Oct-2019 08:11:55	231	4037.0000	XLON	11003110000007544-E0fzKR4w09DK20191031
31-Oct-2019 08:12:58	85	4027.0000	XLON	01003010000007842-E0fzKR4w0BvG20191031
31-Oct-2019 08:13:38	23	4033.0000	XLON	11003110000008111-E0fzKR4w0DC920191031
31-Oct-2019 08:13:38	73	4033.0000	XLON	11003110000008111-E0fzKR4w0DCE20191031
31-Oct-2019 08:13:38	30	4033.0000	XLON	11003110000008111-E0fzKR4w0DCB20191031
31-Oct-2019 08:13:38	86	4033.0000	XLON	11003110000008111-E0fzKR4w0DC420191031
31-Oct-2019 08:13:38	300	4033.0000	XLON	11003110000008111-E0fzKR4w0DC620191031
31-Oct-2019 08:13:40	403	4032.5000	XLON	11003110000008087-E0fzKR4w0DDg20191031
31-Oct-2019 08:15:49	86	4038.0000	XLON	11003110000008761-E0fzKR4w0HPt20191031
31-Oct-2019 08:15:49	163	4038.0000	XLON	01003010000008785-E0fzKR4w0HPp20191031
31-Oct-2019 08:15:49	137	4038.0000	XLON	11003110000008761-E0fzKR4w0HPr20191031
31-Oct-2019 08:16:19	450	4036.5000	XLON	11003110000008904-E0fzKR4w0Ihd20191031
31-Oct-2019 08:17:25	365	4043.5000	XLON	11003110000009412-E0fzKR4w0LTU20191031
31-Oct-2019 08:17:26	1	4043.5000	XLON	11003110000009412-E0fzKR4w0LTa20191031
31-Oct-2019 08:17:57	125	4042.5000	XLON	11003110000009806-E0fzKR4w0N9420191031
31-Oct-2019 08:17:57	241	4042.5000	XLON	01003010000009827-E0fzKR4w0N9220191031
31-Oct-2019 08:18:27	137	4042.0000	XLON	11003110000009917-E0fzKR4w0OGC20191031
31-Oct-2019 08:20:09	150	4047.0000	XLON	11003110000010555-E0fzKR4w0Rz520191031
31-Oct-2019 08:20:09	77	4047.0000	XLON	01003010000010569-E0fzKR4w0Rz320191031
31-Oct-2019 08:21:50	403	4051.0000	XLON	11003110000011409-E0fzKR4w0Vlp20191031
31-Oct-2019 08:21:54	304	4050.5000	XLON	11003110000011375-E0fzKR4w0Vsr20191031
31-Oct-2019 08:21:54	62	4050.5000	XLON	11003110000011375-E0fzKR4w0Vst20191031
31-Oct-2019 08:23:24	115	4050.5000	XLON	11003110000011919-E0fzKR4w0ZRC20191031
31-Oct-2019 08:23:24	236	4050.5000	XLON	01003010000011938-E0fzKR4w0ZRA20191031
31-Oct-2019 08:24:44	226	4052.5000	XLON	01003010000012432-E0fzKR4w0bo820191031
31-Oct-2019 08:24:44	102	4052.5000	XLON	01003010000012433-E0fzKR4w0boA20191031
31-Oct-2019 08:25:05	70	4049.5000	XLON	01003010000012711-E0fzKR4w0cWM20191031
31-Oct-2019 08:25:05	197	4049.0000	XLON	01003010000012667-E0fzKR4w0cWf20191031
31-Oct-2019 08:26:22	99	4049.0000	XLON	01003010000012667-E0fzKR4w0f6Y20191031
31-Oct-2019 08:27:00	326	4046.5000	XLON	01003010000013309-E0fzKR4w0gWr20191031
31-Oct-2019 08:28:05	27	4049.5000	XLON	11003110000013792-E0fzKR4w0iom20191031
31-Oct-2019 08:28:05	270	4049.5000	XLON	11003110000013792-E0fzKR4w0ioo20191031
31-Oct-2019 08:28:53	284	4048.0000	XLON	01003010000013779-E0fzKR4w0k7Q20191031
31-Oct-2019 08:28:53	12	4048.0000	XLON	01003010000013779-E0fzKR4w0k7M20191031
31-Oct-2019 08:30:00	82	4049.5000	XLON	11003110000014311-E0fzKR4w0mP420191031
31-Oct-2019 08:30:00	61	4049.5000	XLON	11003110000014311-E0fzKR4w0mP620191031
31-Oct-2019 08:30:53	157	4051.0000	XLON	11003110000014564-E0fzKR4w0o9P20191031
31-Oct-2019 08:30:53	15	4051.0000	XLON	11003110000014564-E0fzKR4w0o9T20191031
31-Oct-2019 08:31:27	137	4049.5000	XLON	01003010000014769-E0fzKR4w0oub20191031
31-Oct-2019 08:31:52	148	4048.0000	XLON	01003010000014810-E0fzKR4w0pff20191031
31-Oct-2019 08:31:52	83	4048.0000	XLON	01003010000014810-E0fzKR4w0pfd20191031
31-Oct-2019 08:32:30	62	4050.0000	XLON	11003110000015030-E0fzKR4w0qcX20191031
31-Oct-2019 08:32:30	88	4050.0000	XLON	11003110000015030-E0fzKR4w0qcV20191031
31-Oct-2019 08:33:01	76	4045.5000	XLON	11003110000015334-E0fzKR4w0rQL20191031
31-Oct-2019 08:33:57	170	4047.5000	XLON	11003110000015894-E0fzKR4w0tgO20191031
31-Oct-2019 08:33:57	233	4047.5000	XLON	11003110000015894-E0fzKR4w0tgM20191031
31-Oct-2019 08:33:59	358	4047.0000	XLON	01003010000015852-E0fzKR4w0tmT20191031
31-Oct-2019 08:33:59	118	4047.0000	XLON	01003010000015852-E0fzKR4w0tmV20191031
31-Oct-2019 08:34:02	256	4046.5000	XLON	01003010000015935-E0fzKR4w0tu420191031
31-Oct-2019 08:35:52	197	4047.0000	XLON	01003010000016418-E0fzKR4w0wWr20191031
31-Oct-2019 08:35:57	17	4047.0000	XLON	01003010000016418-E0fzKR4w0wbZ20191031
31-Oct-2019 08:36:07	320	4045.0000	XLON	01003010000016317-E0fzKR4w0wls20191031
31-Oct-2019 08:36:48	349	4039.5000	XLON	11003110000016819-E0fzKR4w0ygK20191031
31-Oct-2019 08:36:48	284	4040.5000	XLON	01003010000016855-E0fzKR4w0ybd20191031
31-Oct-2019 08:36:48	100	4040.5000	XLON	01003010000016855-E0fzKR4w0ybb20191031
31-Oct-2019 08:39:10	201	4039.5000	XLON	11003110000017529-E0fzKR4w12kD20191031
31-Oct-2019 08:39:10	70	4039.5000	XLON	01003010000017569-E0fzKR4w12kB20191031
31-Oct-2019 08:41:22	78	4042.0000	XLON	01003010000018305-E0fzKR4w16Z320191031
31-Oct-2019 08:41:22	64	4042.0000	XLON	01003010000018305-E0fzKR4w16Z520191031
31-Oct-2019 08:41:23	28	4042.0000	XLON	01003010000018305-E0fzKR4w16Z720191031
31-Oct-2019 08:41:23	196	4042.0000	XLON	01003010000018305-E0fzKR4w16Z920191031
31-Oct-2019 08:42:10	318	4044.0000	XLON	01003010000019159-E0fzKR4w17tM20191031
31-Oct-2019 08:43:23	29	4040.0000	XLON	11003110000019794-E0fzKR4w19jP20191031
31-Oct-2019 08:43:23	135	4040.0000	XLON	11003110000019794-E0fzKR4w19jR20191031
31-Oct-2019 08:43:23	348	4040.0000	XLON	11003110000019794-E0fzKR4w19jM20191031
31-Oct-2019 08:45:57	167	4043.0000	XLON	01003010000021001-E0fzKR4w1CwP20191031
31-Oct-2019 08:45:57	87	4043.0000	XLON	11003110000020991-E0fzKR4w1CwN20191031
31-Oct-2019 08:46:11	225	4041.5000	XLON	01003010000021224-E0fzKR4w1DKx20191031
31-Oct-2019 08:46:36	328	4040.5000	XLON	11003110000021448-E0fzKR4w1E4n20191031
31-Oct-2019 08:46:43	125	4039.5000	XLON	01003010000021453-E0fzKR4w1EDa20191031
31-Oct-2019 08:46:43	203	4039.5000	XLON	01003010000021453-E0fzKR4w1EDY20191031
31-Oct-2019 08:50:40	33	4047.5000	XLON	01003010000023181-E0fzKR4w1Jf520191031
31-Oct-2019 08:50:40	103	4047.5000	XLON	01003010000023181-E0fzKR4w1Jf220191031
31-Oct-2019 08:50:40	204	4047.5000	XLON	11003110000023145-E0fzKR4w1Jf020191031
31-Oct-2019 08:52:54	202	4049.0000	XLON	11003110000023981-E0fzKR4w1Mwt20191031
31-Oct-2019 08:53:21	148	4050.5000	XLON	11003110000024278-E0fzKR4w1NaK20191031
31-Oct-2019 08:54:54	80	4050.0000	XLON	11003110000024857-E0fzKR4w1PSk20191031
31-Oct-2019 08:55:54	75	4054.5000	XLON	01003010000025358-E0fzKR4w1QqS20191031
31-Oct-2019 08:55:54	132	4054.5000	XLON	01003010000025359-E0fzKR4w1QqU20191031
31-Oct-2019 08:55:54	89	4054.5000	XLON	11003110000025339-E0fzKR4w1QqQ20191031
31-Oct-2019 08:55:54	118	4054.5000	XLON	11003110000025351-E0fzKR4w1QqW20191031
31-Oct-2019 08:55:54	99	4054.5000	XLON	01003010000025373-E0fzKR4w1QqY20191031
31-Oct-2019 08:57:47	73	4056.5000	XLON	11003110000026347-E0fzKR4w1Tba20191031
31-Oct-2019 08:57:47	77	4056.5000	XLON	11003110000026347-E0fzKR4w1Tbm20191031
31-Oct-2019 08:57:54	107	4056.0000	XLON	01003010000026265-E0fzKR4w1TiC20191031
31-Oct-2019 08:57:54	30	4056.0000	XLON	01003010000026265-E0fzKR4w1TiL20191031
31-Oct-2019 08:58:19	75	4056.5000	XLON	11003110000026461-E0fzKR4w1U6b20191031
31-Oct-2019 08:59:33	300	4058.0000	XLON	01003010000026876-E0fzKR4w1VFj20191031
31-Oct-2019 08:59:33	66	4058.0000	XLON	01003010000026876-E0fzKR4w1VFl20191031
31-Oct-2019 09:01:23	89	4058.0000	XLON	01003010000027915-E0fzKR4w1YGF20191031
31-Oct-2019 09:01:23	72	4058.0000	XLON	01003010000027917-E0fzKR4w1YGJ20191031
31-Oct-2019 09:01:23	75	4058.0000	XLON	11003110000027892-E0fzKR4w1YGH20191031
31-Oct-2019 09:01:23	70	4058.0000	XLON	11003110000027893-E0fzKR4w1YGL20191031
31-Oct-2019 09:01:23	178	4058.0000	XLON	01003010000027925-E0fzKR4w1YGN20191031
31-Oct-2019 09:01:23	43	4058.0000	XLON	11003110000027900-E0fzKR4w1YGP20191031
31-Oct-2019 09:01:32	175	4058.0000	XLON	11003110000027900-E0fzKR4w1YNY20191031
31-Oct-2019 09:03:22	89	4061.0000	XLON	01003010000028735-E0fzKR4w1avc20191031
31-Oct-2019 09:03:32	108	4060.0000	XLON	11003110000028713-E0fzKR4w1b7w20191031
31-Oct-2019 09:04:40	204	4060.0000	XLON	01003010000029297-E0fzKR4w1cqn20191031
31-Oct-2019 09:04:40	211	4060.0000	XLON	11003110000029276-E0fzKR4w1cqj20191031
31-Oct-2019 09:04:40	171	4060.0000	XLON	01003010000029292-E0fzKR4w1cql20191031
31-Oct-2019 09:04:40	27	4060.0000	XLON	11003110000029283-E0fzKR4w1cqp20191031
31-Oct-2019 09:04:53	152	4060.0000	XLON	11003110000029283-E0fzKR4w1dI620191031
31-Oct-2019 09:04:53	204	4058.5000	XLON	11003110000029277-E0fzKR4w1dM420191031
31-Oct-2019 09:04:53	50	4058.5000	XLON	01003010000029298-E0fzKR4w1dM620191031
31-Oct-2019 09:04:53	118	4058.5000	XLON	01003010000029298-E0fzKR4w1dNx20191031
31-Oct-2019 09:06:23	403	4034.5000	XLON	11003110000030195-E0fzKR4w1qMl20191031
31-Oct-2019 09:07:03	329	4031.5000	XLON	01003010000030509-E0fzKR4w1sYr20191031
31-Oct-2019 09:08:01	203	4032.0000	XLON	11003110000031103-E0fzKR4w1uh320191031
31-Oct-2019 09:08:01	243	4032.0000	XLON	11003110000031103-E0fzKR4w1ugr20191031
31-Oct-2019 09:08:24	357	4030.0000	XLON	11003110000031245-E0fzKR4w1vMK20191031
31-Oct-2019 09:08:41	119	4027.5000	XLON	01003010000031467-E0fzKR4w1vtP20191031
31-Oct-2019 09:10:04	202	4026.5000	XLON	01003010000032185-E0fzKR4w1zDp20191031
31-Oct-2019 09:10:29	223	4022.5000	XLON	01003010000032489-E0fzKR4w207g20191031
31-Oct-2019 09:12:01	165	4020.0000	XLON	01003010000033138-E0fzKR4w22lE20191031
31-Oct-2019 09:13:59	174	4025.5000	XLON	11003110000033881-E0fzKR4w25fU20191031
31-Oct-2019 09:13:59	182	4024.5000	XLON	01003010000033870-E0fzKR4w25gA20191031
31-Oct-2019 09:15:13	170	4023.5000	XLON	01003010000034636-E0fzKR4w287s20191031
31-Oct-2019 09:15:42	113	4019.5000	XLON	01003010000034875-E0fzKR4w293I20191031
31-Oct-2019 09:17:03	64	4020.0000	XLON	11003110000035360-E0fzKR4w2C5420191031
31-Oct-2019 09:17:03	59	4020.0000	XLON	11003110000035360-E0fzKR4w2C5820191031
31-Oct-2019 09:17:31	123	4016.0000	XLON	11003110000035497-E0fzKR4w2Cma20191031
31-Oct-2019 09:18:25	220	4016.0000	XLON	11003110000036024-E0fzKR4w2EvG20191031
31-Oct-2019 09:18:26	243	4015.0000	XLON	01003010000036035-E0fzKR4w2F6f20191031
31-Oct-2019 09:20:09	54	4012.5000	XLON	01003010000036757-E0fzKR4w2ILX20191031
31-Oct-2019 09:20:09	194	4012.5000	XLON	01003010000036757-E0fzKR4w2ILV20191031
31-Oct-2019 09:22:11	167	4011.5000	XLON	01003010000037601-E0fzKR4w2LnI20191031
31-Oct-2019 09:22:25	56	4010.0000	XLON	11003110000037573-E0fzKR4w2MC920191031
31-Oct-2019 09:22:25	130	4010.0000	XLON	11003110000037573-E0fzKR4w2MCD20191031
31-Oct-2019 09:23:59	220	4013.0000	XLON	11003110000038147-E0fzKR4w2O0Q20191031
31-Oct-2019 09:24:03	118	4011.5000	XLON	11003110000038171-E0fzKR4w2O5R20191031
31-Oct-2019 09:25:30	85	4013.5000	XLON	01003010000039072-E0fzKR4w2Q1920191031
31-Oct-2019 09:26:52	120	4013.0000	XLON	11003110000039632-E0fzKR4w2Rdy20191031
31-Oct-2019 09:26:52	57	4013.0000	XLON	11003110000039632-E0fzKR4w2Re120191031
31-Oct-2019 09:28:39	143	4017.5000	XLON	01003010000040430-E0fzKR4w2TXz20191031
31-Oct-2019 09:30:05	243	4014.0000	XLON	11003110000040906-E0fzKR4w2VA420191031
31-Oct-2019 09:30:07	90	4012.5000	XLON	11003110000040877-E0fzKR4w2VIF20191031
31-Oct-2019 09:30:07	214	4012.5000	XLON	01003010000040921-E0fzKR4w2VIH20191031
31-Oct-2019 09:31:50	272	4009.0000	XLON	11003110000041387-E0fzKR4w2XSE20191031
31-Oct-2019 09:31:50	182	4008.0000	XLON	11003110000041395-E0fzKR4w2XTj20191031
31-Oct-2019 09:33:32	315	3997.5000	XLON	11003110000041981-E0fzKR4w2aHu20191031
31-Oct-2019 09:33:32	151	3998.5000	XLON	11003110000041980-E0fzKR4w2aHa20191031
31-Oct-2019 09:33:32	189	3998.5000	XLON	01003010000041979-E0fzKR4w2aHc20191031
31-Oct-2019 09:34:55	20	4000.0000	XLON	01003010000042366-E0fzKR4w2btm20191031
31-Oct-2019 09:34:55	12	4000.0000	XLON	01003010000042366-E0fzKR4w2bto20191031
31-Oct-2019 09:34:55	132	4000.0000	XLON	01003010000042366-E0fzKR4w2btk20191031
31-Oct-2019 09:38:00	75	4005.5000	XLON	11003110000043277-E0fzKR4w2fxb20191031
31-Oct-2019 09:40:38	72	4007.0000	XLON	01003010000044082-E0fzKR4w2jAO20191031
31-Oct-2019 09:40:40	69	4006.0000	XLON	11003110000043876-E0fzKR4w2jDC20191031
31-Oct-2019 09:42:32	36	4004.5000	XLON	01003010000044380-E0fzKR4w2kkK20191031
31-Oct-2019 09:42:32	110	4004.5000	XLON	01003010000044380-E0fzKR4w2kkN20191031
31-Oct-2019 09:42:48	78	4002.0000	XLON	01003010000044621-E0fzKR4w2l1n20191031
31-Oct-2019 09:43:34	403	3999.5000	XLON	11003110000044721-E0fzKR4w2m6A20191031
31-Oct-2019 09:45:00	329	3998.5000	XLON	01003010000045016-E0fzKR4w2oA120191031
31-Oct-2019 09:45:00	395	3999.5000	XLON	11003110000045033-E0fzKR4w2o8T20191031
31-Oct-2019 09:46:36	302	3995.5000	XLON	11003110000045505-E0fzKR4w2qz920191031
31-Oct-2019 09:46:36	255	3994.0000	XLON	01003010000045537-E0fzKR4w2r0420191031
31-Oct-2019 09:48:47	124	3991.0000	XLON	11003110000046175-E0fzKR4w2uhT20191031
31-Oct-2019 09:48:49	138	3990.0000	XLON	11003110000046100-E0fzKR4w2upJ20191031
31-Oct-2019 09:52:02	75	3998.0000	XLON	11003110000047252-E0fzKR4w30Yb20191031
31-Oct-2019 09:53:28	62	3998.5000	XLON	11003110000047616-E0fzKR4w32Nj20191031
31-Oct-2019 09:53:28	100	3998.5000	XLON	11003110000047616-E0fzKR4w32Ng20191031
31-Oct-2019 09:56:20	300	3998.0000	XLON	11003110000048163-E0fzKR4w35zi20191031
31-Oct-2019 09:56:20	63	3998.0000	XLON	11003110000048163-E0fzKR4w35zk20191031
31-Oct-2019 09:56:21	294	3997.0000	XLON	11003110000048021-E0fzKR4w362X20191031
31-Oct-2019 09:56:21	69	3997.0000	XLON	01003010000048052-E0fzKR4w362Z20191031
31-Oct-2019 09:58:59	90	3998.5000	XLON	01003010000048847-E0fzKR4w38yb20191031
31-Oct-2019 09:58:59	65	3998.5000	XLON	11003110000048797-E0fzKR4w38yX20191031
31-Oct-2019 09:58:59	6	3998.5000	XLON	11003110000048797-E0fzKR4w38yZ20191031
31-Oct-2019 10:00:31	118	3997.5000	XLON	11003110000049407-E0fzKR4w3B1g20191031
31-Oct-2019 10:00:31	115	3997.5000	XLON	11003110000049408-E0fzKR4w3B1i20191031
31-Oct-2019 10:02:02	255	3994.5000	XLON	11003110000049905-E0fzKR4w3DJW20191031
31-Oct-2019 10:04:20	2	3995.0000	XLON	11003110000050468-E0fzKR4w3FY920191031
31-Oct-2019 10:04:20	124	3995.0000	XLON	01003010000050522-E0fzKR4w3FYD20191031
31-Oct-2019 10:04:20	278	3995.0000	XLON	11003110000050468-E0fzKR4w3FYB20191031
31-Oct-2019 10:05:03	173	3992.5000	XLON	11003110000050799-E0fzKR4w3GKc20191031
31-Oct-2019 10:07:55	74	3994.0000	XLON	01003010000051425-E0fzKR4w3Ja020191031
31-Oct-2019 10:07:55	133	3994.0000	XLON	11003110000051353-E0fzKR4w3Ja220191031
31-Oct-2019 10:09:09	255	4001.0000	XLON	11003110000052030-E0fzKR4w3LrZ20191031
31-Oct-2019 10:10:02	103	4000.0000	XLON	11003110000052263-E0fzKR4w3N9y20191031
31-Oct-2019 10:12:24	160	3998.0000	XLON	11003110000052861-E0fzKR4w3Qg320191031
31-Oct-2019 10:13:52	106	4005.0000	XLON	11003110000053466-E0fzKR4w3SMQ20191031
31-Oct-2019 10:14:05	89	4004.5000	XLON	01003010000053561-E0fzKR4w3SgN20191031
31-Oct-2019 10:15:17	135	4005.0000	XLON	01003010000053877-E0fzKR4w3Tfi20191031
31-Oct-2019 10:15:17	415	4005.5000	XLON	01003010000053916-E0fzKR4w3Teh20191031
31-Oct-2019 10:15:17	225	4005.0000	XLON	01003010000053877-E0fzKR4w3Tf820191031
31-Oct-2019 10:19:50	106	4011.5000	XLON	01003010000054985-E0fzKR4w3YCC20191031
31-Oct-2019 10:20:11	69	4011.5000	XLON	01003010000055082-E0fzKR4w3YYA20191031
31-Oct-2019 10:21:51	293	4009.0000	XLON	11003110000055456-E0fzKR4w3aL320191031
31-Oct-2019 10:21:52	73	4009.0000	XLON	01003010000055596-E0fzKR4w3aMW20191031
31-Oct-2019 10:22:05	73	4008.0000	XLON	11003110000055436-E0fzKR4w3aTh20191031
31-Oct-2019 10:22:05	286	4008.0000	XLON	11003110000055452-E0fzKR4w3aTj20191031
31-Oct-2019 10:22:05	61	4008.0000	XLON	11003110000055457-E0fzKR4w3aTl20191031
31-Oct-2019 10:22:05	133	4008.0000	XLON	11003110000055457-E0fzKR4w3aTn20191031
31-Oct-2019 10:24:39	206	4005.5000	XLON	01003010000056192-E0fzKR4w3dDk20191031
31-Oct-2019 10:25:51	297	4009.0000	XLON	01003010000056629-E0fzKR4w3erK20191031
31-Oct-2019 10:25:51	103	4009.0000	XLON	11003110000056536-E0fzKR4w3erM20191031
31-Oct-2019 10:29:53	265	4010.5000	XLON	01003010000058024-E0fzKR4w3itf20191031
31-Oct-2019 10:29:55	179	4010.0000	XLON	11003110000057656-E0fzKR4w3iwA20191031
31-Oct-2019 10:30:03	167	4009.0000	XLON	11003110000057942-E0fzKR4w3j8B20191031
31-Oct-2019 10:31:55	173	4010.0000	XLON	01003010000058594-E0fzKR4w3lL920191031
31-Oct-2019 10:32:00	323	4009.0000	XLON	11003110000058516-E0fzKR4w3lPW20191031
31-Oct-2019 10:35:09	491	4002.0000	XLON	01003010000059009-E0fzKR4w3pOZ20191031
31-Oct-2019 10:37:06	335	4001.0000	XLON	11003110000059926-E0fzKR4w3r3C20191031
31-Oct-2019 10:37:06	132	4000.0000	XLON	01003010000060029-E0fzKR4w3r4520191031
31-Oct-2019 10:37:06	78	4000.0000	XLON	11003110000059838-E0fzKR4w3r4320191031
31-Oct-2019 10:37:06	163	4000.0000	XLON	01003010000059949-E0fzKR4w3r4120191031
31-Oct-2019 10:39:00	164	4003.5000	XLON	11003110000060437-E0fzKR4w3sXo20191031
31-Oct-2019 10:40:09	138	4002.0000	XLON	11003110000060831-E0fzKR4w3tcr20191031
31-Oct-2019 10:44:06	89	4004.0000	XLON	11003110000061882-E0fzKR4w3x2M20191031
31-Oct-2019 10:47:04	105	4011.0000	XLON	01003010000062939-E0fzKR4w406120191031
31-Oct-2019 10:48:24	135	4013.0000	XLON	11003110000063256-E0fzKR4w419D20191031
31-Oct-2019 10:48:24	55	4013.0000	XLON	01003010000063365-E0fzKR4w419H20191031
31-Oct-2019 10:48:24	122	4013.0000	XLON	01003010000063364-E0fzKR4w419B20191031
31-Oct-2019 10:48:24	43	4013.0000	XLON	01003010000063365-E0fzKR4w419F20191031
31-Oct-2019 10:50:23	81	4012.0000	XLON	11003110000063829-E0fzKR4w438020191031
31-Oct-2019 10:50:23	83	4011.5000	XLON	11003110000063760-E0fzKR4w438S20191031
31-Oct-2019 10:52:16	328	4015.5000	XLON	11003110000064240-E0fzKR4w44wt20191031
31-Oct-2019 10:52:16	302	4015.0000	XLON	11003110000064233-E0fzKR4w44x820191031
31-Oct-2019 10:52:26	143	4013.5000	XLON	01003010000064357-E0fzKR4w456820191031
31-Oct-2019 10:52:38	307	4012.5000	XLON	11003110000064254-E0fzKR4w45PI20191031
31-Oct-2019 10:55:10	181	4010.5000	XLON	11003110000064612-E0fzKR4w47NN20191031
31-Oct-2019 10:55:14	127	4009.5000	XLON	11003110000064559-E0fzKR4w47QG20191031
31-Oct-2019 10:55:14	90	4009.5000	XLON	01003010000064676-E0fzKR4w47QI20191031
31-Oct-2019 10:57:01	326	4006.0000	XLON	01003010000065531-E0fzKR4w48pJ20191031
31-Oct-2019 10:58:39	218	4005.0000	XLON	01003010000065876-E0fzKR4w4A5U20191031
31-Oct-2019 10:58:51	314	4004.0000	XLON	11003110000065713-E0fzKR4w4AGB20191031
31-Oct-2019 11:01:09	83	4007.0000	XLON	01003010000066564-E0fzKR4w4BjA20191031
31-Oct-2019 11:01:09	96	4007.0000	XLON	11003110000066407-E0fzKR4w4BjC20191031
31-Oct-2019 11:04:31	81	4010.5000	XLON	11003110000067357-E0fzKR4w4EHi20191031
31-Oct-2019 11:06:14	89	4011.5000	XLON	11003110000067877-E0fzKR4w4GH820191031
31-Oct-2019 11:07:06	113	4010.5000	XLON	01003010000068132-E0fzKR4w4GxK20191031
31-Oct-2019 11:09:33	311	4008.5000	XLON	11003110000068425-E0fzKR4w4J5d20191031
31-Oct-2019 11:10:44	483	4005.5000	XLON	11003110000068749-E0fzKR4w4KEh20191031
31-Oct-2019 11:10:44	249	4004.0000	XLON	01003010000068824-E0fzKR4w4KGm20191031
31-Oct-2019 11:12:18	224	4001.0000	XLON	11003110000069068-E0fzKR4w4LYO20191031
31-Oct-2019 11:14:12	129	4000.0000	XLON	01003010000069643-E0fzKR4w4N2q20191031
31-Oct-2019 11:14:25	239	3999.0000	XLON	11003110000069408-E0fzKR4w4NHc20191031
31-Oct-2019 11:15:24	144	3997.0000	XLON	11003110000069766-E0fzKR4w4OZc20191031
31-Oct-2019 11:17:18	171	4000.0000	XLON	01003010000070356-E0fzKR4w4QeI20191031
31-Oct-2019 11:20:14	90	4000.5000	XLON	11003110000070619-E0fzKR4w4SbX20191031
31-Oct-2019 11:22:17	80	4001.0000	XLON	01003010000071276-E0fzKR4w4TfG20191031
31-Oct-2019 11:23:51	161	4002.5000	XLON	11003110000071481-E0fzKR4w4VDr20191031
31-Oct-2019 11:25:59	174	4004.0000	XLON	11003110000071843-E0fzKR4w4X3520191031
31-Oct-2019 11:28:31	146	4002.0000	XLON	01003010000072226-E0fzKR4w4Yqi20191031
31-Oct-2019 11:28:55	101	4000.5000	XLON	11003110000072000-E0fzKR4w4Z6L20191031
31-Oct-2019 11:31:27	43	4000.5000	XLON	11003110000073024-E0fzKR4w4bBW20191031
31-Oct-2019 11:31:27	239	4000.5000	XLON	11003110000073024-E0fzKR4w4bBb20191031
31-Oct-2019 11:31:54	171	4000.0000	XLON	01003010000073141-E0fzKR4w4bQQ20191031
31-Oct-2019 11:31:54	127	4000.0000	XLON	11003110000072983-E0fzKR4w4bQS20191031
31-Oct-2019 11:33:36	159	3999.0000	XLON	11003110000073533-E0fzKR4w4clB20191031
31-Oct-2019 11:33:36	182	3999.0000	XLON	01003010000073697-E0fzKR4w4cl920191031
31-Oct-2019 11:37:13	167	3999.5000	XLON	01003010000074489-E0fzKR4w4g1f20191031
31-Oct-2019 11:40:08	88	3999.5000	XLON	01003010000074971-E0fzKR4w4iGW20191031
31-Oct-2019 11:40:08	45	3999.5000	XLON	11003110000074811-E0fzKR4w4iGY20191031
31-Oct-2019 11:40:08	66	3999.5000	XLON	11003110000074811-E0fzKR4w4iGa20191031
31-Oct-2019 11:41:12	93	3998.0000	XLON	01003010000075388-E0fzKR4w4jix20191031
31-Oct-2019 11:41:12	54	3998.0000	XLON	01003010000075388-E0fzKR4w4jiz20191031
31-Oct-2019 11:42:33	74	3998.5000	XLON	11003110000075329-E0fzKR4w4kiN20191031
31-Oct-2019 11:43:26	185	4001.5000	XLON	01003010000075794-E0fzKR4w4lNH20191031
31-Oct-2019 11:45:10	190	4000.5000	XLON	11003110000075757-E0fzKR4w4mfp20191031
31-Oct-2019 11:45:16	11	3999.5000	XLON	01003010000076044-E0fzKR4w4mlO20191031
31-Oct-2019 11:45:16	72	3999.5000	XLON	01003010000076044-E0fzKR4w4mlJ20191031
31-Oct-2019 11:46:31	151	4001.0000	XLON	11003110000076232-E0fzKR4w4oGz20191031
31-Oct-2019 11:46:31	145	4001.0000	XLON	11003110000076232-E0fzKR4w4oGu20191031
31-Oct-2019 11:46:38	77	3999.5000	XLON	01003010000076399-E0fzKR4w4oRs20191031
31-Oct-2019 11:47:08	71	3998.5000	XLON	01003010000076496-E0fzKR4w4p0T20191031
31-Oct-2019 11:48:28	84	3996.0000	XLON	11003110000076699-E0fzKR4w4qLc20191031
31-Oct-2019 11:48:28	109	3996.0000	XLON	01003010000076883-E0fzKR4w4qLa20191031
31-Oct-2019 11:49:41	158	3992.5000	XLON	11003110000076929-E0fzKR4w4rXw20191031
31-Oct-2019 11:51:21	206	3995.5000	XLON	11003110000077419-E0fzKR4w4tbS20191031
31-Oct-2019 11:55:06	33	3997.5000	XLON	01003010000078356-E0fzKR4w4x3520191031
31-Oct-2019 11:55:06	144	3997.5000	XLON	01003010000078356-E0fzKR4w4x3720191031
31-Oct-2019 11:57:35	111	3997.5000	XLON	11003110000078730-E0fzKR4w4zNB20191031
31-Oct-2019 11:57:55	73	3997.0000	XLON	01003010000078892-E0fzKR4w4zZm20191031
31-Oct-2019 11:59:59	297	4001.0000	XLON	01003010000079587-E0fzKR4w51gv20191031
31-Oct-2019 12:02:38	213	4000.5000	XLON	01003010000080940-E0fzKR4w55O120191031
31-Oct-2019 12:02:38	50	4000.5000	XLON	01003010000080940-E0fzKR4w55Nz20191031
31-Oct-2019 12:02:46	263	4000.0000	XLON	01003010000080924-E0fzKR4w55aE20191031
31-Oct-2019 12:05:23	34	4001.0000	XLON	01003010000081435-E0fzKR4w58Cv20191031
31-Oct-2019 12:05:23	68	4001.0000	XLON	11003110000081268-E0fzKR4w58Cz20191031
31-Oct-2019 12:05:23	101	4001.0000	XLON	01003010000081435-E0fzKR4w58Cx20191031
31-Oct-2019 12:07:05	304	4001.5000	XLON	01003010000081927-E0fzKR4w5AB220191031
31-Oct-2019 12:08:44	123	4003.0000	XLON	11003110000082128-E0fzKR4w5Bfu20191031
31-Oct-2019 12:10:49	118	4006.5000	XLON	11003110000082577-E0fzKR4w5DQm20191031
31-Oct-2019 12:13:14	24	4009.0000	XLON	01003010000083240-E0fzKR4w5Gg420191031
31-Oct-2019 12:13:14	150	4009.0000	XLON	01003010000083240-E0fzKR4w5Gg220191031
31-Oct-2019 12:13:25	151	4008.5000	XLON	01003010000083190-E0fzKR4w5GsO20191031
31-Oct-2019 12:15:00	154	4011.0000	XLON	01003010000083598-E0fzKR4w5IVz20191031
31-Oct-2019 12:17:15	68	4011.0000	XLON	01003010000084121-E0fzKR4w5Kp220191031
31-Oct-2019 12:17:15	117	4011.0000	XLON	11003110000083941-E0fzKR4w5Kp020191031
31-Oct-2019 12:18:00	102	4010.0000	XLON	11003110000083830-E0fzKR4w5Lmh20191031
31-Oct-2019 12:18:00	116	4010.0000	XLON	11003110000083842-E0fzKR4w5Lmj20191031
31-Oct-2019 12:20:51	283	4012.5000	XLON	11003110000084909-E0fzKR4w5OFm20191031
31-Oct-2019 12:20:51	267	4012.5000	XLON	11003110000084959-E0fzKR4w5OFo20191031
31-Oct-2019 12:20:51	152	4012.5000	XLON	11003110000084959-E0fzKR4w5OFq20191031
31-Oct-2019 12:22:19	101	4011.0000	XLON	11003110000085149-E0fzKR4w5Pws20191031
31-Oct-2019 12:22:19	46	4011.0000	XLON	11003110000085149-E0fzKR4w5Pwv20191031
31-Oct-2019 12:22:21	41	4010.0000	XLON	11003110000085212-E0fzKR4w5Q0v20191031
31-Oct-2019 12:22:21	28	4010.0000	XLON	11003110000085212-E0fzKR4w5Q0s20191031
31-Oct-2019 12:23:58	113	4011.0000	XLON	11003110000085558-E0fzKR4w5RwC20191031
31-Oct-2019 12:27:11	251	4010.0000	XLON	01003010000086361-E0fzKR4w5UiY20191031
31-Oct-2019 12:30:45	168	4011.5000	XLON	01003010000086941-E0fzKR4w5XoQ20191031
31-Oct-2019 12:33:19	127	4012.5000	XLON	11003110000087404-E0fzKR4w5aLs20191031
31-Oct-2019 12:33:19	173	4012.0000	XLON	01003010000087575-E0fzKR4w5aMO20191031
31-Oct-2019 12:35:53	172	4011.5000	XLON	11003110000088015-E0fzKR4w5caJ20191031
31-Oct-2019 12:35:59	126	4013.5000	XLON	01003010000088282-E0fzKR4w5dCk20191031
31-Oct-2019 12:36:02	143	4012.5000	XLON	11003110000088094-E0fzKR4w5daQ20191031
31-Oct-2019 12:38:24	150	4019.5000	XLON	01003010000088851-E0fzKR4w5hHV20191031
31-Oct-2019 12:40:03	131	4018.5000	XLON	01003010000089184-E0fzKR4w5iu020191031
31-Oct-2019 12:41:06	87	4018.0000	XLON	11003110000089011-E0fzKR4w5jvq20191031
31-Oct-2019 12:41:53	17	4017.0000	XLON	11003110000089336-E0fzKR4w5kas20191031
31-Oct-2019 12:41:53	160	4017.0000	XLON	11003110000089336-E0fzKR4w5kau20191031
31-Oct-2019 12:42:34	73	4024.0000	XLON	11003110000089593-E0fzKR4w5lgP20191031
31-Oct-2019 12:44:02	179	4023.5000	XLON	11003110000089899-E0fzKR4w5mfM20191031
31-Oct-2019 12:44:02	95	4023.0000	XLON	01003010000089766-E0fzKR4w5mgA20191031
31-Oct-2019 12:44:11	82	4022.5000	XLON	01003010000089937-E0fzKR4w5mo920191031
31-Oct-2019 12:46:11	149	4025.0000	XLON	01003010000090622-E0fzKR4w5pPv20191031
31-Oct-2019 12:46:15	138	4024.0000	XLON	01003010000090561-E0fzKR4w5pUa20191031
31-Oct-2019 12:47:16	88	4024.5000	XLON	01003010000090726-E0fzKR4w5qTM20191031
31-Oct-2019 12:48:53	282	4023.5000	XLON	11003110000090879-E0fzKR4w5rvz20191031
31-Oct-2019 12:51:52	110	4022.0000	XLON	11003110000091606-E0fzKR4w5trP20191031
31-Oct-2019 12:51:52	103	4022.0000	XLON	11003110000091155-E0fzKR4w5trN20191031
31-Oct-2019 12:52:11	115	4020.5000	XLON	01003010000091827-E0fzKR4w5u7Y20191031
31-Oct-2019 12:52:11	113	4021.0000	XLON	01003010000091367-E0fzKR4w5u6O20191031
31-Oct-2019 12:56:03	192	4023.5000	XLON	01003010000092547-E0fzKR4w5xex20191031
31-Oct-2019 12:56:03	231	4023.5000	XLON	01003010000092547-E0fzKR4w5xev20191031
31-Oct-2019 12:56:03	376	4024.0000	XLON	11003110000092372-E0fzKR4w5xej20191031
31-Oct-2019 12:59:07	117	4025.0000	XLON	11003110000092941-E0fzKR4w5zkf20191031
31-Oct-2019 12:59:37	108	4023.0000	XLON	11003110000093053-E0fzKR4w60N720191031
31-Oct-2019 13:00:49	134	4020.5000	XLON	11003110000093144-E0fzKR4w62DF20191031
31-Oct-2019 13:02:01	316	4017.5000	XLON	01003010000093623-E0fzKR4w63jk20191031
31-Oct-2019 13:05:02	125	4022.5000	XLON	11003110000093867-E0fzKR4w66nq20191031
31-Oct-2019 13:05:02	128	4022.5000	XLON	01003010000094074-E0fzKR4w66ns20191031
31-Oct-2019 13:07:04	150	4022.5000	XLON	11003110000094214-E0fzKR4w68fU20191031
31-Oct-2019 13:12:13	144	4031.5000	XLON	01003010000095620-E0fzKR4w6Csl20191031
31-Oct-2019 13:12:13	115	4031.5000	XLON	01003010000095620-E0fzKR4w6Csj20191031
31-Oct-2019 13:12:17	107	4031.5000	XLON	11003110000095431-E0fzKR4w6Cuw20191031
31-Oct-2019 13:13:28	102	4031.0000	XLON	11003110000095596-E0fzKR4w6Dyg20191031
31-Oct-2019 13:13:28	68	4031.5000	XLON	01003010000095807-E0fzKR4w6DyA20191031
31-Oct-2019 13:15:01	111	4030.0000	XLON	01003010000096052-E0fzKR4w6FDF20191031
31-Oct-2019 13:15:02	155	4029.5000	XLON	01003010000096041-E0fzKR4w6FGZ20191031
31-Oct-2019 13:16:40	87	4031.0000	XLON	01003010000096365-E0fzKR4w6GiR20191031
31-Oct-2019 13:16:40	74	4031.0000	XLON	01003010000096365-E0fzKR4w6GiT20191031
31-Oct-2019 13:17:39	69	4032.0000	XLON	01003010000096506-E0fzKR4w6HiX20191031
31-Oct-2019 13:18:38	123	4033.0000	XLON	01003010000096672-E0fzKR4w6IPU20191031
31-Oct-2019 13:18:38	185	4033.5000	XLON	11003110000096473-E0fzKR4w6IPC20191031
31-Oct-2019 13:20:02	186	4032.0000	XLON	01003010000096842-E0fzKR4w6JFZ20191031
31-Oct-2019 13:20:37	163	4031.0000	XLON	11003110000096640-E0fzKR4w6JqG20191031
31-Oct-2019 13:22:03	210	4031.5000	XLON	01003010000097144-E0fzKR4w6L9C20191031
31-Oct-2019 13:23:08	190	4031.0000	XLON	11003110000097183-E0fzKR4w6M6W20191031
31-Oct-2019 13:23:37	171	4031.5000	XLON	11003110000097251-E0fzKR4w6MpF20191031
31-Oct-2019 13:24:13	174	4030.5000	XLON	01003010000097452-E0fzKR4w6NSC20191031
31-Oct-2019 13:24:57	148	4032.0000	XLON	11003110000097525-E0fzKR4w6Pdc20191031
31-Oct-2019 13:27:02	86	4033.0000	XLON	11003110000097809-E0fzKR4w6SKp20191031
31-Oct-2019 13:27:03	148	4032.5000	XLON	11003110000097799-E0fzKR4w6SMi20191031
31-Oct-2019 13:28:27	106	4030.5000	XLON	01003010000098059-E0fzKR4w6U9I20191031
31-Oct-2019 13:28:27	108	4030.5000	XLON	11003110000097859-E0fzKR4w6U9G20191031
31-Oct-2019 13:28:27	287	4030.0000	XLON	11003110000098054-E0fzKR4w6U9a20191031
31-Oct-2019 13:30:00	20	4028.5000	XLON	11003110000098371-E0fzKR4w6WIY20191031
31-Oct-2019 13:30:00	359	4028.5000	XLON	11003110000098371-E0fzKR4w6WI920191031
31-Oct-2019 13:31:52	356	4025.0000	XLON	11003110000098785-E0fzKR4w6aDY20191031
31-Oct-2019 13:32:00	310	4023.5000	XLON	11003110000098683-E0fzKR4w6aY820191031
31-Oct-2019 13:33:21	163	4027.0000	XLON	01003010000099366-E0fzKR4w6e6B20191031
31-Oct-2019 13:33:58	81	4032.0000	XLON	01003010000099500-E0fzKR4w6fbw20191031
31-Oct-2019 13:35:09	92	4030.5000	XLON	11003110000099514-E0fzKR4w6hn020191031
31-Oct-2019 13:35:27	138	4029.5000	XLON	11003110000099505-E0fzKR4w6iGJ20191031
31-Oct-2019 13:37:04	68	4032.5000	XLON	11003110000099902-E0fzKR4w6lwG20191031
31-Oct-2019 13:39:19	82	4032.5000	XLON	11003110000100100-E0fzKR4w6pH820191031
31-Oct-2019 13:39:50	70	4030.5000	XLON	11003110000100168-E0fzKR4w6pxK20191031
31-Oct-2019 13:40:19	255	4032.5000	XLON	01003010000100655-E0fzKR4w6qUq20191031
31-Oct-2019 13:40:19	128	4032.5000	XLON	01003010000100655-E0fzKR4w6qUn20191031
31-Oct-2019 13:41:27	256	4034.0000	XLON	11003110000100654-E0fzKR4w6rpJ20191031
31-Oct-2019 13:41:36	81	4033.0000	XLON	01003010000100785-E0fzKR4w6s2W20191031
31-Oct-2019 13:41:36	174	4033.0000	XLON	01003010000100785-E0fzKR4w6s2T20191031
31-Oct-2019 13:42:00	127	4034.5000	XLON	01003010000100969-E0fzKR4w6sae20191031
31-Oct-2019 13:43:21	79	4031.0000	XLON	01003010000101215-E0fzKR4w6uYl20191031
31-Oct-2019 13:43:21	361	4031.0000	XLON	01003010000101215-E0fzKR4w6uZ220191031
31-Oct-2019 13:44:34	249	4026.5000	XLON	11003110000101252-E0fzKR4w6wOL20191031
31-Oct-2019 13:44:34	192	4026.5000	XLON	11003110000101252-E0fzKR4w6wON20191031
31-Oct-2019 13:45:32	410	4022.5000	XLON	01003010000101540-E0fzKR4w6xtJ20191031
31-Oct-2019 13:46:53	300	4027.0000	XLON	11003110000101711-E0fzKR4w70cS20191031
31-Oct-2019 13:46:53	23	4027.0000	XLON	11003110000101711-E0fzKR4w70cU20191031
31-Oct-2019 13:48:30	202	4030.5000	XLON	01003010000102190-E0fzKR4w73Rt20191031
31-Oct-2019 13:48:34	253	4029.5000	XLON	11003110000101977-E0fzKR4w73dp20191031
31-Oct-2019 13:48:34	4	4029.5000	XLON	11003110000101977-E0fzKR4w73dy20191031
31-Oct-2019 13:50:04	29	4026.0000	XLON	11003110000102233-E0fzKR4w76Pa20191031
31-Oct-2019 13:50:04	73	4026.0000	XLON	11003110000102233-E0fzKR4w76Pc20191031
31-Oct-2019 13:53:55	476	4028.0000	XLON	01003010000103106-E0fzKR4w7Bms20191031
31-Oct-2019 13:53:56	49	4027.5000	XLON	11003110000102778-E0fzKR4w7Bnk20191031
31-Oct-2019 13:53:56	250	4027.5000	XLON	11003110000102778-E0fzKR4w7Bnn20191031
31-Oct-2019 13:53:56	136	4027.5000	XLON	11003110000102704-E0fzKR4w7Bni20191031
31-Oct-2019 13:55:56	146	4028.5000	XLON	01003010000103304-E0fzKR4w7Eqb20191031
31-Oct-2019 13:55:56	150	4028.0000	XLON	01003010000103264-E0fzKR4w7Eqw20191031
31-Oct-2019 13:56:55	146	4026.0000	XLON	01003010000103480-E0fzKR4w7G6n20191031
31-Oct-2019 13:57:46	111	4025.5000	XLON	11003110000103145-E0fzKR4w7HFZ20191031
31-Oct-2019 13:57:47	36	4025.5000	XLON	11003110000103145-E0fzKR4w7HHX20191031
31-Oct-2019 13:58:45	378	4025.5000	XLON	11003110000103429-E0fzKR4w7IMy20191031
31-Oct-2019 13:58:45	109	4025.5000	XLON	11003110000103429-E0fzKR4w7IMw20191031
31-Oct-2019 14:00:24	304	4024.0000	XLON	01003010000103972-E0fzKR4w7KUM20191031
31-Oct-2019 14:00:24	74	4024.0000	XLON	11003110000103729-E0fzKR4w7KUK20191031
31-Oct-2019 14:02:30	322	4020.0000	XLON	11003110000103967-E0fzKR4w7Nn120191031
31-Oct-2019 14:02:30	260	4020.0000	XLON	11003110000103967-E0fzKR4w7Nmx20191031
31-Oct-2019 14:04:13	100	4020.0000	XLON	11003110000104266-E0fzKR4w7QU220191031
31-Oct-2019 14:04:21	35	4020.0000	XLON	11003110000104266-E0fzKR4w7QcO20191031
31-Oct-2019 14:05:17	180	4019.5000	XLON	11003110000104204-E0fzKR4w7S3620191031
31-Oct-2019 14:05:17	220	4020.0000	XLON	01003010000104747-E0fzKR4w7S1Z20191031
31-Oct-2019 14:05:17	15	4019.0000	XLON	11003110000104298-E0fzKR4w7S4B20191031
31-Oct-2019 14:05:17	105	4019.0000	XLON	11003110000104298-E0fzKR4w7S4720191031
31-Oct-2019 14:05:17	95	4019.0000	XLON	01003010000104444-E0fzKR4w7S4520191031
31-Oct-2019 14:05:17	100	4019.0000	XLON	01003010000104444-E0fzKR4w7S4320191031
31-Oct-2019 14:07:34	356	4015.5000	XLON	01003010000105010-E0fzKR4w7Voq20191031
31-Oct-2019 14:07:34	100	4015.5000	XLON	01003010000105010-E0fzKR4w7VoH20191031
31-Oct-2019 14:08:34	161	4017.0000	XLON	11003110000105056-E0fzKR4w7X2l20191031
31-Oct-2019 14:08:34	139	4017.0000	XLON	01003010000105300-E0fzKR4w7X2n20191031
31-Oct-2019 14:08:36	57	4017.0000	XLON	01003010000105300-E0fzKR4w7X6320191031
31-Oct-2019 14:10:05	126	4017.5000	XLON	11003110000105326-E0fzKR4w7ZTo20191031
31-Oct-2019 14:10:06	27	4017.5000	XLON	11003110000105326-E0fzKR4w7ZVU20191031
31-Oct-2019 14:10:06	300	4017.5000	XLON	11003110000105326-E0fzKR4w7ZUE20191031
31-Oct-2019 14:11:07	1	4015.0000	XLON	11003110000105423-E0fzKR4w7b6u20191031
31-Oct-2019 14:11:44	94	4015.0000	XLON	11003110000105723-E0fzKR4w7c0X20191031
31-Oct-2019 14:11:44	155	4015.0000	XLON	11003110000105723-E0fzKR4w7c0Z20191031
31-Oct-2019 14:13:32	40	4014.0000	XLON	01003010000106259-E0fzKR4w7euV20191031
31-Oct-2019 14:13:32	76	4014.0000	XLON	11003110000106020-E0fzKR4w7euX20191031
31-Oct-2019 14:13:32	100	4013.5000	XLON	01003010000106363-E0fzKR4w7eur20191031
31-Oct-2019 14:13:32	100	4014.0000	XLON	01003010000106259-E0fzKR4w7euM20191031
31-Oct-2019 14:13:33	140	4013.5000	XLON	01003010000106363-E0fzKR4w7evN20191031
31-Oct-2019 14:15:00	257	4011.5000	XLON	11003110000106429-E0fzKR4w7gj920191031
31-Oct-2019 14:15:00	219	4011.5000	XLON	11003110000106429-E0fzKR4w7gj720191031
31-Oct-2019 14:16:43	133	4012.0000	XLON	11003110000106608-E0fzKR4w7j3t20191031
31-Oct-2019 14:16:43	98	4012.0000	XLON	01003010000106856-E0fzKR4w7j3v20191031
31-Oct-2019 14:16:43	26	4012.0000	XLON	11003110000106608-E0fzKR4w7j3r20191031
31-Oct-2019 14:17:14	107	4011.0000	XLON	01003010000106915-E0fzKR4w7jcx20191031
31-Oct-2019 14:19:37	308	4012.0000	XLON	01003010000107382-E0fzKR4w7mZd20191031
31-Oct-2019 14:19:37	161	4012.0000	XLON	01003010000107382-E0fzKR4w7mZa20191031
31-Oct-2019 14:19:44	6	4011.5000	XLON	01003010000107370-E0fzKR4w7me520191031
31-Oct-2019 14:19:44	463	4011.5000	XLON	01003010000107370-E0fzKR4w7me820191031
31-Oct-2019 14:19:44	229	4011.0000	XLON	01003010000106915-E0fzKR4w7meu20191031
31-Oct-2019 14:19:46	66	4011.0000	XLON	01003010000106915-E0fzKR4w7mgp20191031
31-Oct-2019 14:20:03	139	4010.5000	XLON	11003110000107184-E0fzKR4w7mzs20191031
31-Oct-2019 14:21:16	31	4009.0000	XLON	11003110000107192-E0fzKR4w7olL20191031
31-Oct-2019 14:21:16	150	4009.0000	XLON	11003110000107192-E0fzKR4w7olO20191031
31-Oct-2019 14:21:41	308	4008.0000	XLON	11003110000107502-E0fzKR4w7pS320191031
31-Oct-2019 14:21:42	308	4007.0000	XLON	01003010000107759-E0fzKR4w7pUb20191031
31-Oct-2019 14:23:37	118	4007.5000	XLON	11003110000107793-E0fzKR4w7tB620191031
31-Oct-2019 14:25:38	159	4008.5000	XLON	01003010000108372-E0fzKR4w7wgq20191031
31-Oct-2019 14:26:46	218	4009.0000	XLON	01003010000108579-E0fzKR4w7yj720191031
31-Oct-2019 14:28:10	69	4009.0000	XLON	01003010000108837-E0fzKR4w818H20191031
31-Oct-2019 14:28:12	3	4009.0000	XLON	01003010000108837-E0fzKR4w81BA20191031
31-Oct-2019 14:29:04	183	4010.0000	XLON	01003010000108931-E0fzKR4w82Xv20191031
31-Oct-2019 14:30:02	46	4009.5000	XLON	11003110000108922-E0fzKR4w83rs20191031
31-Oct-2019 14:30:02	118	4009.5000	XLON	11003110000108922-E0fzKR4w83rq20191031
31-Oct-2019 14:30:27	135	4007.5000	XLON	11003110000108943-E0fzKR4w84Wb20191031
31-Oct-2019 14:33:42	72	4006.0000	XLON	01003010000109907-E0fzKR4w8A5G20191031
31-Oct-2019 14:33:42	2	4006.0000	XLON	01003010000109907-E0fzKR4w8A5C20191031
31-Oct-2019 14:33:42	260	4006.0000	XLON	11003110000109639-E0fzKR4w8A5A20191031
31-Oct-2019 14:35:27	137	4010.5000	XLON	11003110000110023-E0fzKR4w8Cph20191031
31-Oct-2019 14:35:27	61	4010.5000	XLON	11003110000110023-E0fzKR4w8Cpj20191031
31-Oct-2019 14:35:35	75	4009.5000	XLON	01003010000110150-E0fzKR4w8D7E20191031
31-Oct-2019 14:35:35	191	4009.5000	XLON	01003010000110150-E0fzKR4w8D7B20191031
31-Oct-2019 14:36:36	77	4013.5000	XLON	01003010000110567-E0fzKR4w8F7D20191031
31-Oct-2019 14:38:47	75	4014.5000	XLON	11003110000110744-E0fzKR4w8IXz20191031
31-Oct-2019 14:39:01	95	4014.0000	XLON	01003010000110940-E0fzKR4w8Izf20191031
31-Oct-2019 14:40:02	100	4016.5000	XLON	01003010000111247-E0fzKR4w8KF820191031
31-Oct-2019 14:40:02	36	4016.5000	XLON	01003010000111247-E0fzKR4w8KF620191031
31-Oct-2019 14:40:05	225	4016.0000	XLON	11003110000111001-E0fzKR4w8KLl20191031
31-Oct-2019 14:40:05	20	4016.0000	XLON	11003110000111001-E0fzKR4w8KLn20191031
31-Oct-2019 14:41:38	154	4018.5000	XLON	01003010000111555-E0fzKR4w8MNR20191031
31-Oct-2019 14:41:38	243	4018.5000	XLON	11003110000111315-E0fzKR4w8MNT20191031
31-Oct-2019 14:41:38	90	4018.5000	XLON	01003010000111555-E0fzKR4w8MNN20191031
31-Oct-2019 14:41:40	50	4017.5000	XLON	01003010000111542-E0fzKR4w8MOz20191031
31-Oct-2019 14:44:13	75	4023.0000	XLON	01003010000111997-E0fzKR4w8Ps320191031
31-Oct-2019 14:44:13	69	4023.0000	XLON	11003110000111761-E0fzKR4w8Ps720191031
31-Oct-2019 14:45:07	150	4022.5000	XLON	01003010000112172-E0fzKR4w8RD120191031
31-Oct-2019 14:45:09	115	4022.0000	XLON	01003010000112154-E0fzKR4w8RGO20191031
31-Oct-2019 14:45:12	72	4021.5000	XLON	01003010000112147-E0fzKR4w8RLN20191031
31-Oct-2019 14:47:01	180	4025.5000	XLON	11003110000112332-E0fzKR4w8Trf20191031
31-Oct-2019 14:47:01	90	4025.5000	XLON	01003010000112563-E0fzKR4w8Trj20191031
31-Oct-2019 14:47:01	120	4025.5000	XLON	11003110000112349-E0fzKR4w8Trl20191031
31-Oct-2019 14:47:01	91	4025.5000	XLON	11003110000112342-E0fzKR4w8Trh20191031
31-Oct-2019 14:47:01	87	4025.5000	XLON	11003110000112354-E0fzKR4w8Trn20191031
31-Oct-2019 14:47:21	72	4026.0000	XLON	01003010000112629-E0fzKR4w8UGU20191031
31-Oct-2019 14:48:41	93	4032.5000	XLON	11003110000112665-E0fzKR4w8WBz20191031
31-Oct-2019 14:49:32	75	4034.0000	XLON	01003010000113012-E0fzKR4w8XLH20191031
31-Oct-2019 14:50:17	54	4032.5000	XLON	11003110000112889-E0fzKR4w8YJB20191031
31-Oct-2019 14:50:17	38	4033.0000	XLON	01003010000113124-E0fzKR4w8YIt20191031
31-Oct-2019 14:50:17	50	4033.0000	XLON	01003010000113124-E0fzKR4w8YIq20191031
31-Oct-2019 14:50:17	41	4032.5000	XLON	11003110000112889-E0fzKR4w8YJ420191031
31-Oct-2019 14:51:07	108	4032.5000	XLON	11003110000113051-E0fzKR4w8ZC220191031
31-Oct-2019 14:51:10	100	4032.5000	XLON	01003010000113263-E0fzKR4w8ZFu20191031
31-Oct-2019 14:51:10	125	4032.5000	XLON	11003110000113051-E0fzKR4w8ZFs20191031
31-Oct-2019 14:51:14	79	4032.5000	XLON	11003110000113053-E0fzKR4w8ZKc20191031
31-Oct-2019 14:51:14	218	4032.5000	XLON	01003010000113263-E0fzKR4w8ZKa20191031
31-Oct-2019 14:52:57	280	4029.5000	XLON	11003110000113293-E0fzKR4w8bUO20191031
31-Oct-2019 14:52:57	107	4029.5000	XLON	11003110000113293-E0fzKR4w8bUJ20191031
31-Oct-2019 14:52:57	107	4029.5000	XLON	11003110000113293-E0fzKR4w8bUL20191031
31-Oct-2019 14:52:57	278	4029.0000	XLON	01003010000113509-E0fzKR4w8bUh20191031
31-Oct-2019 14:52:57	51	4029.0000	XLON	01003010000113509-E0fzKR4w8bUj20191031
31-Oct-2019 14:53:17	165	4026.5000	XLON	01003010000113560-E0fzKR4w8boy20191031
31-Oct-2019 14:53:25	86	4027.5000	XLON	01003010000113583-E0fzKR4w8bxP20191031
31-Oct-2019 14:55:32	108	4029.5000	XLON	01003010000113777-E0fzKR4w8duh20191031
31-Oct-2019 14:55:32	237	4029.5000	XLON	11003110000113542-E0fzKR4w8duf20191031
31-Oct-2019 14:58:22	68	4030.5000	XLON	11003110000113843-E0fzKR4w8h6Q20191031
31-Oct-2019 14:59:12	13	4033.0000	XLON	11003110000113975-E0fzKR4w8hrK20191031
31-Oct-2019 14:59:12	108	4033.0000	XLON	11003110000113971-E0fzKR4w8hrE20191031
31-Oct-2019 14:59:12	128	4033.0000	XLON	01003010000114212-E0fzKR4w8hrG20191031
31-Oct-2019 14:59:12	101	4033.0000	XLON	11003110000113971-E0fzKR4w8hrC20191031
31-Oct-2019 14:59:14	15	4032.0000	XLON	11003110000113958-E0fzKR4w8htW20191031
31-Oct-2019 14:59:14	139	4032.0000	XLON	11003110000113958-E0fzKR4w8htY20191031
31-Oct-2019 14:59:55	147	4032.5000	XLON	01003010000114307-E0fzKR4w8icP20191031
31-Oct-2019 15:01:02	139	4030.5000	XLON	01003010000114433-E0fzKR4w8k5f20191031
31-Oct-2019 15:01:03	9	4030.5000	XLON	01003010000114433-E0fzKR4w8k6l20191031
31-Oct-2019 15:02:13	262	4033.0000	XLON	11003110000114318-E0fzKR4w8lWr20191031
31-Oct-2019 15:02:22	33	4032.5000	XLON	01003010000114511-E0fzKR4w8liy20191031
31-Oct-2019 15:03:14	67	4034.5000	XLON	01003010000114783-E0fzKR4w8mdK20191031
31-Oct-2019 15:03:14	200	4034.5000	XLON	01003010000114783-E0fzKR4w8mdM20191031
31-Oct-2019 15:03:38	188	4034.5000	XLON	01003010000114792-E0fzKR4w8mxH20191031
31-Oct-2019 15:03:38	43	4034.5000	XLON	01003010000114792-E0fzKR4w8mxJ20191031
31-Oct-2019 15:04:10	64	4032.5000	XLON	11003110000114624-E0fzKR4w8nZo20191031
31-Oct-2019 15:04:10	162	4032.5000	XLON	01003010000114869-E0fzKR4w8nZm20191031
31-Oct-2019 15:04:10	10	4032.5000	XLON	11003110000114624-E0fzKR4w8nZq20191031
31-Oct-2019 15:05:01	254	4033.0000	XLON	01003010000115003-E0fzKR4w8oXk20191031
31-Oct-2019 15:06:31	205	4034.5000	XLON	01003010000115192-E0fzKR4w8qIL20191031
31-Oct-2019 15:06:31	176	4034.5000	XLON	01003010000115192-E0fzKR4w8qIN20191031
31-Oct-2019 15:08:31	293	4037.0000	XLON	11003110000115171-E0fzKR4w8sEF20191031
31-Oct-2019 15:08:35	143	4036.0000	XLON	11003110000115172-E0fzKR4w8sJ920191031
31-Oct-2019 15:10:12	85	4037.5000	XLON	11003110000115403-E0fzKR4w8uTc20191031
31-Oct-2019 15:10:12	88	4037.5000	XLON	01003010000115646-E0fzKR4w8uTa20191031
31-Oct-2019 15:12:01	446	4035.5000	XLON	01003010000115865-E0fzKR4w8wR120191031
31-Oct-2019 15:12:01	117	4035.5000	XLON	11003110000115665-E0fzKR4w8wR520191031
31-Oct-2019 15:12:01	329	4035.5000	XLON	01003010000115885-E0fzKR4w8wR320191031
31-Oct-2019 15:13:28	331	4033.0000	XLON	11003110000115866-E0fzKR4w8y7c20191031
31-Oct-2019 15:13:33	150	4032.0000	XLON	01003010000116153-E0fzKR4w8yDE20191031
31-Oct-2019 15:14:49	181	4030.5000	XLON	01003010000116290-E0fzKR4w8zJc20191031
31-Oct-2019 15:15:09	397	4030.5000	XLON	01003010000116325-E0fzKR4w8ztb20191031
31-Oct-2019 15:16:18	309	4029.0000	XLON	01003010000116366-E0fzKR4w91G520191031
31-Oct-2019 15:16:43	386	4029.5000	XLON	11003110000116377-E0fzKR4w91Yi20191031
31-Oct-2019 15:18:23	113	4025.5000	XLON	01003010000116838-E0fzKR4w93fH20191031
31-Oct-2019 15:18:35	167	4025.0000	XLON	11003110000116567-E0fzKR4w93y420191031
31-Oct-2019 15:20:09	104	4023.5000	XLON	11003110000116815-E0fzKR4w95eP20191031
31-Oct-2019 15:20:09	261	4023.5000	XLON	11003110000116741-E0fzKR4w95eN20191031
31-Oct-2019 15:22:25	317	4024.5000	XLON	11003110000117092-E0fzKR4w98in20191031
31-Oct-2019 15:23:48	179	4026.0000	XLON	11003110000117313-E0fzKR4w9A6m20191031
31-Oct-2019 15:23:48	91	4026.0000	XLON	11003110000117313-E0fzKR4w9A6o20191031
31-Oct-2019 15:25:22	278	4024.5000	XLON	11003110000117484-E0fzKR4w9BqV20191031
31-Oct-2019 15:26:38	26	4021.5000	XLON	11003110000117699-E0fzKR4w9DVP20191031
31-Oct-2019 15:26:38	297	4022.0000	XLON	11003110000117687-E0fzKR4w9DUI20191031
31-Oct-2019 15:26:44	203	4021.5000	XLON	11003110000117699-E0fzKR4w9Daz20191031
31-Oct-2019 15:27:48	143	4021.5000	XLON	11003110000117862-E0fzKR4w9EjQ20191031
31-Oct-2019 15:29:18	297	4023.0000	XLON	01003010000118240-E0fzKR4w9GGT20191031
31-Oct-2019 15:30:42	73	4024.0000	XLON	11003110000118183-E0fzKR4w9HzH20191031
31-Oct-2019 15:31:05	211	4024.5000	XLON	11003110000118228-E0fzKR4w9IY620191031
31-Oct-2019 15:31:23	199	4025.0000	XLON	01003010000118550-E0fzKR4w9J0620191031
31-Oct-2019 15:31:31	146	4023.5000	XLON	01003010000118426-E0fzKR4w9JIi20191031
31-Oct-2019 15:31:31	41	4023.5000	XLON	01003010000118426-E0fzKR4w9JIg20191031
31-Oct-2019 15:31:32	94	4023.5000	XLON	01003010000118513-E0fzKR4w9JLP20191031
31-Oct-2019 15:31:32	7	4023.5000	XLON	01003010000118426-E0fzKR4w9JLN20191031
31-Oct-2019 15:33:02	165	4025.5000	XLON	11003110000118466-E0fzKR4w9LEm20191031
31-Oct-2019 15:33:43	118	4026.0000	XLON	11003110000118570-E0fzKR4w9MFv20191031
31-Oct-2019 15:33:43	152	4026.0000	XLON	01003010000118837-E0fzKR4w9MFt20191031
31-Oct-2019 15:35:00	84	4023.5000	XLON	01003010000119062-E0fzKR4w9Odb20191031
31-Oct-2019 15:35:01	50	4023.0000	XLON	01003010000119051-E0fzKR4w9OfM20191031
31-Oct-2019 15:35:05	41	4023.0000	XLON	01003010000119051-E0fzKR4w9OjI20191031
31-Oct-2019 15:35:05	127	4023.0000	XLON	01003010000119051-E0fzKR4w9OjG20191031
31-Oct-2019 15:35:44	101	4019.5000	XLON	01003010000119135-E0fzKR4w9PaM20191031
31-Oct-2019 15:35:44	20	4019.5000	XLON	11003110000118869-E0fzKR4w9PaK20191031
31-Oct-2019 15:35:44	68	4019.5000	XLON	11003110000118870-E0fzKR4w9PaO20191031
31-Oct-2019 15:35:44	66	4019.5000	XLON	11003110000118869-E0fzKR4w9PZW20191031
31-Oct-2019 15:35:44	15	4019.5000	XLON	11003110000118870-E0fzKR4w9PaY20191031
31-Oct-2019 15:36:19	250	4018.0000	XLON	11003110000118923-E0fzKR4w9QG620191031
31-Oct-2019 15:37:06	28	4017.0000	XLON	01003010000119270-E0fzKR4w9RSK20191031
31-Oct-2019 15:37:06	300	4017.0000	XLON	01003010000119270-E0fzKR4w9RRo20191031
31-Oct-2019 15:37:09	402	4016.0000	XLON	01003010000119260-E0fzKR4w9RXC20191031
31-Oct-2019 15:38:23	116	4017.0000	XLON	01003010000119458-E0fzKR4w9Ssu20191031
31-Oct-2019 15:38:23	208	4017.0000	XLON	01003010000119458-E0fzKR4w9Ssw20191031
31-Oct-2019 15:40:00	210	4019.5000	XLON	01003010000119680-E0fzKR4w9Vhq20191031
31-Oct-2019 15:40:00	83	4019.5000	XLON	01003010000119680-E0fzKR4w9Vho20191031
31-Oct-2019 15:42:17	149	4019.5000	XLON	11003110000119664-E0fzKR4w9Yu020191031
31-Oct-2019 15:42:24	88	4019.5000	XLON	11003110000119664-E0fzKR4w9Z5g20191031
31-Oct-2019 15:42:24	18	4019.5000	XLON	11003110000119664-E0fzKR4w9Z5b20191031
31-Oct-2019 15:43:51	28	4021.0000	XLON	01003010000120133-E0fzKR4w9bIj20191031
31-Oct-2019 15:43:51	153	4021.0000	XLON	01003010000120133-E0fzKR4w9bIm20191031
31-Oct-2019 15:45:09	13	4017.0000	XLON	01003010000120311-E0fzKR4w9d2420191031
31-Oct-2019 15:45:09	70	4017.0000	XLON	01003010000120311-E0fzKR4w9d2220191031
31-Oct-2019 15:45:12	248	4016.5000	XLON	01003010000120309-E0fzKR4w9d8f20191031
31-Oct-2019 15:46:42	208	4018.0000	XLON	01003010000120435-E0fzKR4w9f5i20191031
31-Oct-2019 15:46:42	78	4018.0000	XLON	01003010000120435-E0fzKR4w9f5k20191031
31-Oct-2019 15:46:51	72	4017.5000	XLON	01003010000120520-E0fzKR4w9fCn20191031
31-Oct-2019 15:47:27	193	4017.0000	XLON	11003110000120412-E0fzKR4w9g9S20191031
31-Oct-2019 15:47:27	135	4017.0000	XLON	01003010000120659-E0fzKR4w9g9Q20191031
31-Oct-2019 15:48:59	176	4016.0000	XLON	01003010000120777-E0fzKR4w9hcz20191031
31-Oct-2019 15:48:59	300	4016.0000	XLON	01003010000120777-E0fzKR4w9hcx20191031
31-Oct-2019 15:49:09	238	4014.0000	XLON	11003110000120614-E0fzKR4w9hmG20191031
31-Oct-2019 15:50:04	16	4017.0000	XLON	01003010000121011-E0fzKR4w9ikh20191031
31-Oct-2019 15:50:04	193	4017.0000	XLON	01003010000121011-E0fzKR4w9ikb20191031
31-Oct-2019 15:51:42	168	4018.0000	XLON	11003110000120985-E0fzKR4w9kgh20191031
31-Oct-2019 15:51:47	17	4018.0000	XLON	11003110000120985-E0fzKR4w9klh20191031
31-Oct-2019 15:52:33	22	4020.0000	XLON	01003010000121381-E0fzKR4w9lqU20191031
31-Oct-2019 15:52:33	22	4020.0000	XLON	01003010000121381-E0fzKR4w9lqP20191031
31-Oct-2019 15:52:33	43	4020.0000	XLON	01003010000121381-E0fzKR4w9lqS20191031
31-Oct-2019 15:53:57	103	4020.0000	XLON	11003110000121171-E0fzKR4w9nPW20191031
31-Oct-2019 15:53:57	71	4020.0000	XLON	01003010000121443-E0fzKR4w9nPY20191031
31-Oct-2019 15:53:57	83	4020.0000	XLON	01003010000121442-E0fzKR4w9nPU20191031
31-Oct-2019 15:54:20	150	4020.5000	XLON	01003010000121632-E0fzKR4w9nng20191031
31-Oct-2019 15:54:23	45	4020.5000	XLON	01003010000121632-E0fzKR4w9ntR20191031
31-Oct-2019 15:54:23	33	4020.5000	XLON	01003010000121632-E0fzKR4w9ntO20191031
31-Oct-2019 15:55:04	61	4019.5000	XLON	11003110000121445-E0fzKR4w9oa720191031
31-Oct-2019 15:55:06	7	4019.5000	XLON	11003110000121445-E0fzKR4w9ols20191031
31-Oct-2019 15:55:06	139	4019.5000	XLON	11003110000121445-E0fzKR4w9oll20191031
31-Oct-2019 15:55:06	128	4019.0000	XLON	01003010000121725-E0fzKR4w9omi20191031
31-Oct-2019 15:55:06	97	4019.0000	XLON	01003010000121725-E0fzKR4w9om720191031
31-Oct-2019 15:57:16	13	4020.5000	XLON	01003010000121924-E0fzKR4w9rR420191031
31-Oct-2019 15:57:24	381	4020.5000	XLON	01003010000121924-E0fzKR4w9rdZ20191031
31-Oct-2019 15:57:52	75	4021.5000	XLON	11003110000121849-E0fzKR4w9sMp20191031
31-Oct-2019 15:57:52	57	4021.5000	XLON	11003110000121849-E0fzKR4w9sMj20191031
31-Oct-2019 15:57:52	100	4021.5000	XLON	11003110000121849-E0fzKR4w9sMm20191031
31-Oct-2019 15:58:36	254	4021.0000	XLON	01003010000122162-E0fzKR4w9tJd20191031
31-Oct-2019 15:59:54	297	4020.0000	XLON	11003110000121824-E0fzKR4w9vPA20191031
31-Oct-2019 16:02:29	304	4018.0000	XLON	11003110000122522-E0fzKR4w9z1420191031
31-Oct-2019 16:02:33	69	4018.0000	XLON	11003110000122522-E0fzKR4w9z3920191031
31-Oct-2019 16:03:26	319	4020.5000	XLON	01003010000122916-E0fzKR4wA0QI20191031
31-Oct-2019 16:04:15	176	4019.5000	XLON	11003110000122630-E0fzKR4wA1lM20191031
31-Oct-2019 16:04:15	172	4019.5000	XLON	11003110000122630-E0fzKR4wA1lQ20191031
31-Oct-2019 16:05:18	218	4017.5000	XLON	11003110000122818-E0fzKR4wA3EZ20191031
31-Oct-2019 16:06:08	227	4016.5000	XLON	11003110000122929-E0fzKR4wA4Du20191031
31-Oct-2019 16:08:00	255	4017.0000	XLON	01003010000123414-E0fzKR4wA6Hx20191031
31-Oct-2019 16:08:22	278	4017.5000	XLON	01003010000123602-E0fzKR4wA6ke20191031
31-Oct-2019 16:09:12	254	4020.0000	XLON	11003110000123465-E0fzKR4wA7Xz20191031
31-Oct-2019 16:10:12	55	4019.0000	XLON	01003010000123669-E0fzKR4wA8jf20191031
31-Oct-2019 16:10:12	274	4019.0000	XLON	01003010000123669-E0fzKR4wA8jd20191031
31-Oct-2019 16:11:40	165	4017.5000	XLON	01003010000124048-E0fzKR4wAADz20191031
31-Oct-2019 16:11:40	86	4017.5000	XLON	01003010000124048-E0fzKR4wAAE220191031
31-Oct-2019 16:11:51	60	4016.5000	XLON	01003010000123976-E0fzKR4wAATl20191031
31-Oct-2019 16:11:57	70	4016.5000	XLON	01003010000123976-E0fzKR4wAAb120191031
31-Oct-2019 16:11:57	100	4016.5000	XLON	01003010000123976-E0fzKR4wAAau20191031
31-Oct-2019 16:13:58	368	4021.0000	XLON	11003110000124347-E0fzKR4wAD9u20191031
31-Oct-2019 16:14:20	144	4020.5000	XLON	11003110000124348-E0fzKR4wADlX20191031
31-Oct-2019 16:14:20	22	4020.5000	XLON	11003110000124348-E0fzKR4wADlV20191031
31-Oct-2019 16:14:20	142	4020.5000	XLON	01003010000124622-E0fzKR4wADlT20191031
31-Oct-2019 16:15:04	307	4018.5000	XLON	01003010000124744-E0fzKR4wAEtm20191031
31-Oct-2019 16:16:27	100	4011.5000	XLON	01003010000125025-E0fzKR4wAGlV20191031
31-Oct-2019 16:16:28	182	4011.5000	XLON	01003010000125025-E0fzKR4wAGoB20191031
31-Oct-2019 16:16:55	304	4011.0000	XLON	01003010000125149-E0fzKR4wAHIK20191031
31-Oct-2019 16:16:55	131	4011.0000	XLON	11003110000124846-E0fzKR4wAHIM20191031
31-Oct-2019 16:18:43	140	4008.0000	XLON	01003010000125412-E0fzKR4wAJ7Q20191031
31-Oct-2019 16:18:43	226	4008.0000	XLON	11003110000125121-E0fzKR4wAJ7S20191031
31-Oct-2019 16:19:59	125	4007.5000	XLON	11003110000125360-E0fzKR4wAKac20191031
31-Oct-2019 16:19:59	28	4007.5000	XLON	11003110000125360-E0fzKR4wAKae20191031
31-Oct-2019 16:19:59	213	4007.5000	XLON	11003110000125360-E0fzKR4wAKaa20191031
31-Oct-2019 16:22:42	318	4013.0000	XLON	01003010000126262-E0fzKR4wANZt20191031
31-Oct-2019 16:22:42	50	4012.5000	XLON	01003010000126240-E0fzKR4wANdQ20191031
31-Oct-2019 16:22:42	300	4012.5000	XLON	01003010000126240-E0fzKR4wANdN20191031
31-Oct-2019 16:23:26	105	4011.5000	XLON	11003110000126064-E0fzKR4wAOXQ20191031
31-Oct-2019 16:23:26	34	4011.5000	XLON	11003110000126064-E0fzKR4wAOXO20191031
31-Oct-2019 16:23:26	99	4011.5000	XLON	11003110000126064-E0fzKR4wAOXL20191031
31-Oct-2019 16:25:38	135	4018.0000	XLON	11003110000126850-E0fzKR4wASjR20191031
31-Oct-2019 16:25:53	135	4018.5000	XLON	11003110000126886-E0fzKR4wATFE20191031
31-Oct-2019 16:25:53	136	4017.5000	XLON	01003010000127110-E0fzKR4wATGI20191031
31-Oct-2019 16:26:46	86	4022.0000	XLON	01003010000127519-E0fzKR4wAVM520191031
31-Oct-2019 16:26:46	44	4022.0000	XLON	01003010000127519-E0fzKR4wAVM320191031
31-Oct-2019 16:26:53	87	4020.5000	XLON	11003110000127269-E0fzKR4wAVYf20191031

Contacts

[e-mail] 

riotinto.com 

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T [phone] M [phone] David Outhwaite T [phone] M [phone] Investor Relations, United Kingdom John Smelt T [phone] M [phone] David Ovington T [phone] M [phone] Nick Parkinson T [phone] M [phone]

Media Relations, Australia Jonathan Rose T [phone] M [phone] Investor Relations, Australia Natalie Worley T [phone] M [phone] Rachel Storrs T [phone] M [phone]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

END

 

END

 

 

POSLLFERIDLLVIA