Transaction in Own Shares
27 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
27-Mar-17 |
|
Number of ordinary shares purchased |
49,100 |
|
Average price paid (pence) |
3169.9225 |
|
Highest price paid (pence) |
3225.5000 |
|
Lowest price paid (pence) |
3115.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,610,911 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 27 March 2017
Number of ordinary shares purchased: 49,000
Volume weighted average price paid per share (pence): 3169.9225
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
27-Mar-2017 |
8:04:54 |
145 |
3163.0000 |
XLON |
84402844000001391-E0Utr3KOe9A720170327 |
|
27-Mar-2017 |
8:04:54 |
179 |
3163.0000 |
XLON |
84402844000001391-E0Utr3KOe9AF20170327 |
|
27-Mar-2017 |
8:06:18 |
250 |
3173.5000 |
XLON |
84202842000001526-E0Utr3KOeCXc20170327 |
|
27-Mar-2017 |
8:06:18 |
182 |
3173.5000 |
XLON |
84202842000001526-E0Utr3KOeCXl20170327 |
|
27-Mar-2017 |
8:06:18 |
160 |
3173.0000 |
XLON |
84202842000001526-E0Utr3KOeCXa20170327 |
|
27-Mar-2017 |
8:06:18 |
130 |
3173.5000 |
XLON |
84202842000001526-E0Utr3KOeCXg20170327 |
|
27-Mar-2017 |
8:06:18 |
35 |
3173.5000 |
XLON |
84202842000001526-E0Utr3KOeCXe20170327 |
|
27-Mar-2017 |
8:06:30 |
338 |
3177.0000 |
XLON |
84202842000001562-E0Utr3KOeD8D20170327 |
|
27-Mar-2017 |
8:07:03 |
56 |
3180.0000 |
XLON |
84402844000001842-E0Utr3KOeESJ20170327 |
|
27-Mar-2017 |
8:07:03 |
205 |
3180.0000 |
XLON |
84202842000001705-E0Utr3KOeESL20170327 |
|
27-Mar-2017 |
8:07:04 |
115 |
3179.0000 |
XLON |
84202842000001686-E0Utr3KOeETv20170327 |
|
27-Mar-2017 |
8:07:04 |
10 |
3179.0000 |
XLON |
84202842000001687-E0Utr3KOeETx20170327 |
|
27-Mar-2017 |
8:07:04 |
176 |
3179.0000 |
XLON |
84202842000001687-E0Utr3KOeEU120170327 |
|
27-Mar-2017 |
8:08:26 |
116 |
3177.0000 |
XLON |
84402844000002167-E0Utr3KOeHeN20170327 |
|
27-Mar-2017 |
8:08:26 |
70 |
3177.0000 |
XLON |
84402844000002167-E0Utr3KOeHeU20170327 |
|
27-Mar-2017 |
8:09:14 |
78 |
3179.0000 |
XLON |
84202842000002084-E0Utr3KOeIit20170327 |
|
27-Mar-2017 |
8:09:14 |
108 |
3179.0000 |
XLON |
84202842000002084-E0Utr3KOeIiv20170327 |
|
27-Mar-2017 |
8:14:58 |
186 |
3184.5000 |
XLON |
84202842000003113-E0Utr3KOeV2320170327 |
|
27-Mar-2017 |
8:14:58 |
186 |
3183.0000 |
XLON |
84402844000003227-E0Utr3KOeV2r20170327 |
|
27-Mar-2017 |
8:16:30 |
137 |
3186.5000 |
XLON |
84202842000003559-E0Utr3KOeaNi20170327 |
|
27-Mar-2017 |
8:16:30 |
61 |
3186.5000 |
XLON |
84202842000003559-E0Utr3KOeaNk20170327 |
|
27-Mar-2017 |
8:16:31 |
184 |
3185.5000 |
XLON |
84402844000003699-E0Utr3KOeaPb20170327 |
|
27-Mar-2017 |
8:16:31 |
34 |
3185.5000 |
XLON |
84402844000003699-E0Utr3KOeaPd20170327 |
|
27-Mar-2017 |
8:18:39 |
186 |
3200.5000 |
XLON |
84402844000004102-E0Utr3KOehMq20170327 |
|
27-Mar-2017 |
8:19:13 |
186 |
3201.0000 |
XLON |
84202842000003993-E0Utr3KOejGV20170327 |
|
27-Mar-2017 |
8:24:23 |
239 |
3211.5000 |
XLON |
84402844000004975-E0Utr3KOeuns20170327 |
|
27-Mar-2017 |
8:24:29 |
107 |
3210.0000 |
XLON |
84202842000004799-E0Utr3KOev3H20170327 |
|
27-Mar-2017 |
8:24:29 |
87 |
3210.0000 |
XLON |
84202842000004799-E0Utr3KOev4B20170327 |
|
27-Mar-2017 |
8:24:29 |
82 |
3210.0000 |
XLON |
84202842000004799-E0Utr3KOev4720170327 |
|
27-Mar-2017 |
8:26:39 |
200 |
3208.5000 |
XLON |
84202842000005047-E0Utr3KOezdI20170327 |
|
27-Mar-2017 |
8:28:09 |
183 |
3209.5000 |
XLON |
84202842000005220-E0Utr3KOf2fE20170327 |
|
27-Mar-2017 |
8:30:04 |
253 |
3213.0000 |
XLON |
84202842000005414-E0Utr3KOf79920170327 |
|
27-Mar-2017 |
8:30:04 |
147 |
3213.0000 |
XLON |
84202842000005414-E0Utr3KOf79P20170327 |
|
27-Mar-2017 |
8:31:23 |
9 |
3217.0000 |
XLON |
84202842000005613-E0Utr3KOfAsz20170327 |
|
27-Mar-2017 |
8:33:18 |
71 |
3214.5000 |
XLON |
84202842000005780-E0Utr3KOfDxM20170327 |
|
27-Mar-2017 |
8:33:18 |
399 |
3214.5000 |
XLON |
84202842000005780-E0Utr3KOfDxO20170327 |
|
27-Mar-2017 |
8:34:27 |
499 |
3214.0000 |
XLON |
84202842000005927-E0Utr3KOfFak20170327 |
|
27-Mar-2017 |
8:36:51 |
43 |
3211.5000 |
XLON |
84202842000006108-E0Utr3KOfIIa20170327 |
|
27-Mar-2017 |
8:36:51 |
226 |
3211.5000 |
XLON |
84202842000006108-E0Utr3KOfIIc20170327 |
|
27-Mar-2017 |
8:38:55 |
165 |
3214.0000 |
XLON |
84402844000006370-E0Utr3KOfLj820170327 |
|
27-Mar-2017 |
8:38:56 |
13 |
3213.0000 |
XLON |
84402844000006416-E0Utr3KOfLlk20170327 |
|
27-Mar-2017 |
8:39:31 |
186 |
3213.0000 |
XLON |
84202842000006385-E0Utr3KOfNC120170327 |
|
27-Mar-2017 |
8:41:05 |
17 |
3210.0000 |
XLON |
84202842000006551-E0Utr3KOfQ1520170327 |
|
27-Mar-2017 |
8:43:20 |
115 |
3210.0000 |
XLON |
84202842000006678-E0Utr3KOfUF220170327 |
|
27-Mar-2017 |
8:43:20 |
88 |
3210.0000 |
XLON |
84202842000006678-E0Utr3KOfUEz20170327 |
|
27-Mar-2017 |
8:44:25 |
169 |
3207.5000 |
XLON |
84402844000006970-E0Utr3KOfVti20170327 |
|
27-Mar-2017 |
8:48:39 |
100 |
3207.5000 |
XLON |
84202842000007154-E0Utr3KOfd4s20170327 |
|
27-Mar-2017 |
8:48:39 |
154 |
3207.5000 |
XLON |
84202842000007154-E0Utr3KOfd4u20170327 |
|
27-Mar-2017 |
8:50:02 |
211 |
3207.0000 |
XLON |
84202842000007400-E0Utr3KOffUT20170327 |
|
27-Mar-2017 |
8:51:42 |
254 |
3207.5000 |
XLON |
84202842000007591-E0Utr3KOfiKu20170327 |
|
27-Mar-2017 |
8:54:34 |
250 |
3199.0000 |
XLON |
84402844000008119-E0Utr3KOfoRG20170327 |
|
27-Mar-2017 |
8:58:29 |
170 |
3208.5000 |
XLON |
84202842000008474-E0Utr3KOfuNw20170327 |
|
27-Mar-2017 |
9:01:03 |
186 |
3203.5000 |
XLON |
84402844000008852-E0Utr3KOfzZj20170327 |
|
27-Mar-2017 |
9:02:54 |
110 |
3200.0000 |
XLON |
84402844000009025-E0Utr3KOg3oP20170327 |
|
27-Mar-2017 |
9:02:54 |
288 |
3200.0000 |
XLON |
84402844000009025-E0Utr3KOg3oU20170327 |
|
27-Mar-2017 |
9:03:17 |
412 |
3202.5000 |
XLON |
84202842000008989-E0Utr3KOg4Wl20170327 |
|
27-Mar-2017 |
9:03:17 |
26 |
3202.5000 |
XLON |
84202842000008989-E0Utr3KOg4Wn20170327 |
|
27-Mar-2017 |
9:04:25 |
40 |
3195.5000 |
XLON |
84402844000009152-E0Utr3KOg7Mp20170327 |
|
27-Mar-2017 |
9:04:25 |
129 |
3195.5000 |
XLON |
84402844000009152-E0Utr3KOg7Mu20170327 |
|
27-Mar-2017 |
9:05:30 |
43 |
3200.0000 |
XLON |
84402844000009273-E0Utr3KOgBoY20170327 |
|
27-Mar-2017 |
9:05:30 |
61 |
3200.0000 |
XLON |
84402844000009273-E0Utr3KOgBod20170327 |
|
27-Mar-2017 |
9:05:31 |
66 |
3200.0000 |
XLON |
84402844000009273-E0Utr3KOgBpp20170327 |
|
27-Mar-2017 |
9:06:05 |
156 |
3197.0000 |
XLON |
84202842000009220-E0Utr3KOgDSK20170327 |
|
27-Mar-2017 |
9:06:05 |
30 |
3197.0000 |
XLON |
84202842000009220-E0Utr3KOgDSM20170327 |
|
27-Mar-2017 |
9:08:33 |
170 |
3201.5000 |
XLON |
84402844000009544-E0Utr3KOgLQr20170327 |
|
27-Mar-2017 |
9:16:11 |
317 |
3200.5000 |
XLON |
84202842000009984-E0Utr3KOgaXk20170327 |
|
27-Mar-2017 |
9:19:35 |
18 |
3207.5000 |
XLON |
84402844000010351-E0Utr3KOghX020170327 |
|
27-Mar-2017 |
9:19:35 |
185 |
3207.5000 |
XLON |
84402844000010351-E0Utr3KOghX320170327 |
|
27-Mar-2017 |
9:21:16 |
12 |
3206.5000 |
XLON |
84202842000010393-E0Utr3KOglv320170327 |
|
27-Mar-2017 |
9:21:16 |
157 |
3206.5000 |
XLON |
84202842000010393-E0Utr3KOglv920170327 |
|
27-Mar-2017 |
9:23:17 |
100 |
3206.5000 |
XLON |
84202842000010515-E0Utr3KOgqLj20170327 |
|
27-Mar-2017 |
9:23:17 |
80 |
3206.5000 |
XLON |
84202842000010515-E0Utr3KOgqLn20170327 |
|
27-Mar-2017 |
9:24:39 |
220 |
3206.5000 |
XLON |
84202842000010735-E0Utr3KOgtyE20170327 |
|
27-Mar-2017 |
9:27:02 |
145 |
3214.0000 |
XLON |
84202842000010932-E0Utr3KOgzaH20170327 |
|
27-Mar-2017 |
9:27:02 |
41 |
3214.0000 |
XLON |
84202842000010932-E0Utr3KOgzaK20170327 |
|
27-Mar-2017 |
9:27:44 |
203 |
3214.5000 |
XLON |
84202842000011034-E0Utr3KOh1GM20170327 |
|
27-Mar-2017 |
9:29:42 |
186 |
3213.0000 |
XLON |
84202842000011189-E0Utr3KOh4no20170327 |
|
27-Mar-2017 |
9:31:10 |
68 |
3211.0000 |
XLON |
84202842000011339-E0Utr3KOh6tz20170327 |
|
27-Mar-2017 |
9:31:10 |
101 |
3211.0000 |
XLON |
84202842000011339-E0Utr3KOh6tt20170327 |
|
27-Mar-2017 |
9:32:49 |
220 |
3211.5000 |
XLON |
84202842000011486-E0Utr3KOhAhV20170327 |
|
27-Mar-2017 |
9:32:49 |
182 |
3210.5000 |
XLON |
84402844000011597-E0Utr3KOhAjI20170327 |
|
27-Mar-2017 |
9:35:51 |
170 |
3217.5000 |
XLON |
84202842000011754-E0Utr3KOhGuy20170327 |
|
27-Mar-2017 |
9:37:43 |
44 |
3216.5000 |
XLON |
84402844000011994-E0Utr3KOhK4G20170327 |
|
27-Mar-2017 |
9:37:43 |
139 |
3216.5000 |
XLON |
84402844000011994-E0Utr3KOhK4420170327 |
|
27-Mar-2017 |
9:42:57 |
37 |
3221.5000 |
XLON |
84402844000012386-E0Utr3KOhSec20170327 |
|
27-Mar-2017 |
9:42:57 |
146 |
3221.5000 |
XLON |
84402844000012386-E0Utr3KOhSeo20170327 |
|
27-Mar-2017 |
9:46:37 |
169 |
3221.0000 |
XLON |
84402844000013049-E0Utr3KOhZJE20170327 |
|
27-Mar-2017 |
9:47:25 |
93 |
3222.5000 |
XLON |
84202842000013024-E0Utr3KOharH20170327 |
|
27-Mar-2017 |
9:48:09 |
186 |
3225.0000 |
XLON |
84402844000013170-E0Utr3KOhbtr20170327 |
|
27-Mar-2017 |
9:49:39 |
176 |
3225.5000 |
XLON |
84402844000013245-E0Utr3KOheKD20170327 |
|
27-Mar-2017 |
9:49:39 |
10 |
3225.5000 |
XLON |
84402844000013245-E0Utr3KOheK420170327 |
|
27-Mar-2017 |
9:50:55 |
186 |
3223.5000 |
XLON |
84202842000013189-E0Utr3KOhg4620170327 |
|
27-Mar-2017 |
9:52:06 |
57 |
3223.0000 |
XLON |
84202842000013315-E0Utr3KOhiAd20170327 |
|
27-Mar-2017 |
9:52:06 |
113 |
3223.0000 |
XLON |
84202842000013315-E0Utr3KOhiAg20170327 |
|
27-Mar-2017 |
9:54:49 |
23 |
3219.5000 |
XLON |
84202842000013456-E0Utr3KOhmms20170327 |
|
27-Mar-2017 |
9:55:55 |
157 |
3222.5000 |
XLON |
84402844000013673-E0Utr3KOho2d20170327 |
|
27-Mar-2017 |
9:55:55 |
18 |
3222.5000 |
XLON |
84402844000013673-E0Utr3KOho2f20170327 |
|
27-Mar-2017 |
9:56:25 |
184 |
3222.0000 |
XLON |
84202842000013572-E0Utr3KOhobz20170327 |
|
27-Mar-2017 |
10:02:26 |
100 |
3223.0000 |
XLON |
84202842000014377-E0Utr3KOhwPZ20170327 |
|
27-Mar-2017 |
10:02:26 |
55 |
3223.0000 |
XLON |
84202842000014377-E0Utr3KOhwPX20170327 |
|
27-Mar-2017 |
10:02:45 |
14 |
3224.0000 |
XLON |
84202842000014473-E0Utr3KOhwlT20170327 |
|
27-Mar-2017 |
10:03:35 |
155 |
3223.5000 |
XLON |
84402844000014479-E0Utr3KOhyZR20170327 |
|
27-Mar-2017 |
10:04:25 |
184 |
3220.0000 |
XLON |
84202842000014771-E0Utr3KOi00h20170327 |
|
27-Mar-2017 |
10:07:25 |
180 |
3216.5000 |
XLON |
84202842000015351-E0Utr3KOi50h20170327 |
|
27-Mar-2017 |
10:07:53 |
177 |
3217.5000 |
XLON |
84402844000015161-E0Utr3KOi5qJ20170327 |
|
27-Mar-2017 |
10:11:31 |
62 |
3212.5000 |
XLON |
84402844000015462-E0Utr3KOiBft20170327 |
|
27-Mar-2017 |
10:11:31 |
113 |
3212.5000 |
XLON |
84402844000015462-E0Utr3KOiBfq20170327 |
|
27-Mar-2017 |
10:13:45 |
185 |
3208.5000 |
XLON |
84402844000015645-E0Utr3KOiESR20170327 |
|
27-Mar-2017 |
10:15:21 |
169 |
3211.0000 |
XLON |
84402844000015868-E0Utr3KOiGki20170327 |
|
27-Mar-2017 |
10:15:21 |
16 |
3211.0000 |
XLON |
84402844000015868-E0Utr3KOiGkk20170327 |
|
27-Mar-2017 |
10:18:00 |
76 |
3211.5000 |
XLON |
84202842000016965-E0Utr3KOiKUc20170327 |
|
27-Mar-2017 |
10:18:00 |
108 |
3211.5000 |
XLON |
84202842000016965-E0Utr3KOiKUe20170327 |
|
27-Mar-2017 |
10:20:16 |
83 |
3209.5000 |
XLON |
84202842000017214-E0Utr3KOiNJ120170327 |
|
27-Mar-2017 |
10:20:16 |
100 |
3209.5000 |
XLON |
84202842000017214-E0Utr3KOiNIx20170327 |
|
27-Mar-2017 |
10:23:48 |
185 |
3203.0000 |
XLON |
84402844000016516-E0Utr3KOiRVV20170327 |
|
27-Mar-2017 |
10:26:11 |
183 |
3202.0000 |
XLON |
84402844000016931-E0Utr3KOiW2620170327 |
|
27-Mar-2017 |
10:27:58 |
180 |
3200.0000 |
XLON |
84402844000017255-E0Utr3KOiaeA20170327 |
|
27-Mar-2017 |
10:31:43 |
118 |
3199.0000 |
XLON |
84402844000017813-E0Utr3KOihSX20170327 |
|
27-Mar-2017 |
10:31:43 |
52 |
3199.0000 |
XLON |
84402844000017813-E0Utr3KOihSZ20170327 |
|
27-Mar-2017 |
10:39:40 |
254 |
3207.0000 |
XLON |
84202842000020441-E0Utr3KOisJW20170327 |
|
27-Mar-2017 |
10:42:02 |
220 |
3205.5000 |
XLON |
84402844000019903-E0Utr3KOiuqG20170327 |
|
27-Mar-2017 |
10:42:31 |
177 |
3203.0000 |
XLON |
84402844000020009-E0Utr3KOivnF20170327 |
|
27-Mar-2017 |
10:43:36 |
111 |
3205.0000 |
XLON |
84202842000021004-E0Utr3KOiwjq20170327 |
|
27-Mar-2017 |
10:43:47 |
59 |
3205.0000 |
XLON |
84202842000021004-E0Utr3KOix8420170327 |
|
27-Mar-2017 |
10:44:39 |
177 |
3203.0000 |
XLON |
84202842000021203-E0Utr3KOiyZ020170327 |
|
27-Mar-2017 |
10:47:59 |
176 |
3202.5000 |
XLON |
84402844000020967-E0Utr3KOj3DD20170327 |
|
27-Mar-2017 |
10:49:39 |
169 |
3202.0000 |
XLON |
84202842000022115-E0Utr3KOj53G20170327 |
|
27-Mar-2017 |
10:53:22 |
169 |
3203.0000 |
XLON |
84202842000022627-E0Utr3KOjAKp20170327 |
|
27-Mar-2017 |
10:53:22 |
8 |
3203.0000 |
XLON |
84202842000022627-E0Utr3KOjAKt20170327 |
|
27-Mar-2017 |
10:55:01 |
174 |
3202.0000 |
XLON |
84402844000021988-E0Utr3KOjByf20170327 |
|
27-Mar-2017 |
10:57:50 |
181 |
3194.5000 |
XLON |
84402844000022385-E0Utr3KOjGBv20170327 |
|
27-Mar-2017 |
11:02:47 |
170 |
3195.0000 |
XLON |
84202842000024127-E0Utr3KOjNBn20170327 |
|
27-Mar-2017 |
11:04:22 |
186 |
3193.0000 |
XLON |
84402844000023250-E0Utr3KOjOz320170327 |
|
27-Mar-2017 |
11:06:19 |
50 |
3190.0000 |
XLON |
84202842000025096-E0Utr3KOjRQB20170327 |
|
27-Mar-2017 |
11:06:19 |
27 |
3190.0000 |
XLON |
84202842000025096-E0Utr3KOjRQI20170327 |
|
27-Mar-2017 |
11:06:19 |
92 |
3190.0000 |
XLON |
84202842000025096-E0Utr3KOjRQG20170327 |
|
27-Mar-2017 |
11:09:28 |
41 |
3186.5000 |
XLON |
84402844000023720-E0Utr3KOjV8m20170327 |
|
27-Mar-2017 |
11:09:29 |
138 |
3186.5000 |
XLON |
84402844000023720-E0Utr3KOjV9620170327 |
|
27-Mar-2017 |
11:13:41 |
169 |
3189.5000 |
XLON |
84202842000025896-E0Utr3KOjbE120170327 |
|
27-Mar-2017 |
11:16:26 |
175 |
3189.5000 |
XLON |
84202842000026242-E0Utr3KOjexL20170327 |
|
27-Mar-2017 |
11:17:55 |
169 |
3189.0000 |
XLON |
84402844000024933-E0Utr3KOjh0U20170327 |
|
27-Mar-2017 |
11:21:26 |
170 |
3186.5000 |
XLON |
84402844000025603-E0Utr3KOjkIq20170327 |
|
27-Mar-2017 |
11:25:01 |
184 |
3186.5000 |
XLON |
84202842000027992-E0Utr3KOjpL220170327 |
|
27-Mar-2017 |
11:26:05 |
179 |
3183.5000 |
XLON |
84202842000028349-E0Utr3KOjqsY20170327 |
|
27-Mar-2017 |
11:29:52 |
185 |
3183.5000 |
XLON |
84202842000029142-E0Utr3KOjwW420170327 |
|
27-Mar-2017 |
11:33:26 |
184 |
3183.0000 |
XLON |
84202842000029680-E0Utr3KOjzrR20170327 |
|
27-Mar-2017 |
11:39:16 |
170 |
3188.5000 |
XLON |
84202842000030442-E0Utr3KOk54Y20170327 |
|
27-Mar-2017 |
11:42:36 |
15 |
3185.0000 |
XLON |
84202842000030884-E0Utr3KOk8Fc20170327 |
|
27-Mar-2017 |
11:42:36 |
163 |
3185.0000 |
XLON |
84202842000030884-E0Utr3KOk8FX20170327 |
|
27-Mar-2017 |
11:43:36 |
169 |
3184.0000 |
XLON |
84402844000029091-E0Utr3KOk96g20170327 |
|
27-Mar-2017 |
11:53:09 |
220 |
3190.0000 |
XLON |
84402844000030746-E0Utr3KOkIFR20170327 |
|
27-Mar-2017 |
11:54:36 |
169 |
3187.5000 |
XLON |
84202842000032828-E0Utr3KOkJVF20170327 |
|
27-Mar-2017 |
11:54:38 |
182 |
3186.5000 |
XLON |
84402844000031160-E0Utr3KOkJgJ20170327 |
|
27-Mar-2017 |
11:56:50 |
220 |
3186.0000 |
XLON |
84402844000031398-E0Utr3KOkLyC20170327 |
|
27-Mar-2017 |
12:02:22 |
181 |
3185.5000 |
XLON |
84402844000031734-E0Utr3KOkT0420170327 |
|
27-Mar-2017 |
12:03:55 |
123 |
3186.5000 |
XLON |
84402844000033022-E0Utr3KOkVB520170327 |
|
27-Mar-2017 |
12:03:55 |
5 |
3186.5000 |
XLON |
84202842000034877-E0Utr3KOkVB720170327 |
|
27-Mar-2017 |
12:05:14 |
178 |
3185.5000 |
XLON |
84402844000033184-E0Utr3KOkWWN20170327 |
|
27-Mar-2017 |
12:06:43 |
182 |
3188.0000 |
XLON |
84402844000033468-E0Utr3KOkXoe20170327 |
|
27-Mar-2017 |
12:08:34 |
169 |
3187.5000 |
XLON |
84402844000033604-E0Utr3KOkZhT20170327 |
|
27-Mar-2017 |
12:13:50 |
169 |
3186.0000 |
XLON |
84202842000036032-E0Utr3KOkeju20170327 |
|
27-Mar-2017 |
12:14:24 |
182 |
3184.5000 |
XLON |
84402844000034428-E0Utr3KOkfDQ20170327 |
|
27-Mar-2017 |
12:18:09 |
14 |
3182.0000 |
XLON |
84402844000034858-E0Utr3KOkj2f20170327 |
|
27-Mar-2017 |
12:18:09 |
159 |
3182.0000 |
XLON |
84402844000034858-E0Utr3KOkj2h20170327 |
|
27-Mar-2017 |
12:21:49 |
99 |
3183.5000 |
XLON |
84402844000035231-E0Utr3KOkmCQ20170327 |
|
27-Mar-2017 |
12:21:49 |
71 |
3183.5000 |
XLON |
84402844000035231-E0Utr3KOkmCV20170327 |
|
27-Mar-2017 |
12:22:56 |
180 |
3184.0000 |
XLON |
84402844000035426-E0Utr3KOknFr20170327 |
|
27-Mar-2017 |
12:28:36 |
169 |
3182.5000 |
XLON |
84402844000036254-E0Utr3KOksJz20170327 |
|
27-Mar-2017 |
12:30:13 |
174 |
3180.5000 |
XLON |
84402844000036420-E0Utr3KOktPU20170327 |
|
27-Mar-2017 |
12:34:44 |
172 |
3178.5000 |
XLON |
84202842000039485-E0Utr3KOkxCK20170327 |
|
27-Mar-2017 |
12:36:26 |
178 |
3172.5000 |
XLON |
84202842000040466-E0Utr3KOkz0O20170327 |
|
27-Mar-2017 |
12:41:15 |
113 |
3168.5000 |
XLON |
84202842000041295-E0Utr3KOl2n720170327 |
|
27-Mar-2017 |
12:41:15 |
73 |
3168.5000 |
XLON |
84202842000041295-E0Utr3KOl2nB20170327 |
|
27-Mar-2017 |
12:41:57 |
20 |
3167.5000 |
XLON |
84402844000038574-E0Utr3KOl3d620170327 |
|
27-Mar-2017 |
12:41:59 |
166 |
3167.5000 |
XLON |
84402844000038574-E0Utr3KOl3ma20170327 |
|
27-Mar-2017 |
12:51:17 |
169 |
3177.5000 |
XLON |
84202842000042870-E0Utr3KOlILC20170327 |
|
27-Mar-2017 |
12:54:34 |
98 |
3176.0000 |
XLON |
84402844000040454-E0Utr3KOlMBm20170327 |
|
27-Mar-2017 |
12:56:15 |
174 |
3176.0000 |
XLON |
84402844000040454-E0Utr3KOlNtC20170327 |
|
27-Mar-2017 |
12:56:15 |
174 |
3175.5000 |
XLON |
84402844000040616-E0Utr3KOlNtf20170327 |
|
27-Mar-2017 |
12:58:00 |
169 |
3171.0000 |
XLON |
84402844000040935-E0Utr3KOlR9i20170327 |
|
27-Mar-2017 |
12:58:24 |
186 |
3169.0000 |
XLON |
84202842000044360-E0Utr3KOlRwc20170327 |
|
27-Mar-2017 |
12:59:49 |
164 |
3167.5000 |
XLON |
84402844000041101-E0Utr3KOlU8l20170327 |
|
27-Mar-2017 |
12:59:49 |
22 |
3167.5000 |
XLON |
84402844000041101-E0Utr3KOlU8p20170327 |
|
27-Mar-2017 |
1:07:52 |
172 |
3169.0000 |
XLON |
84202842000045143-E0Utr3KOlhqW20170327 |
|
27-Mar-2017 |
1:10:25 |
169 |
3166.5000 |
XLON |
84402844000042204-E0Utr3KOllcX20170327 |
|
27-Mar-2017 |
1:10:25 |
254 |
3165.5000 |
XLON |
84202842000045384-E0Utr3KOllde20170327 |
|
27-Mar-2017 |
1:12:54 |
170 |
3167.5000 |
XLON |
84402844000042474-E0Utr3KOlqnB20170327 |
|
27-Mar-2017 |
1:18:18 |
185 |
3168.5000 |
XLON |
84202842000046572-E0Utr3KOm17C20170327 |
|
27-Mar-2017 |
1:19:24 |
88 |
3168.5000 |
XLON |
84202842000046940-E0Utr3KOm2MH20170327 |
|
27-Mar-2017 |
1:19:24 |
98 |
3168.5000 |
XLON |
84202842000046940-E0Utr3KOm2ME20170327 |
|
27-Mar-2017 |
1:25:58 |
156 |
3171.0000 |
XLON |
84202842000048303-E0Utr3KOmCH120170327 |
|
27-Mar-2017 |
1:25:58 |
170 |
3170.0000 |
XLON |
84202842000048237-E0Utr3KOmCIu20170327 |
|
27-Mar-2017 |
1:28:45 |
186 |
3169.0000 |
XLON |
84202842000049007-E0Utr3KOmHm820170327 |
|
27-Mar-2017 |
1:29:52 |
172 |
3167.5000 |
XLON |
84402844000045996-E0Utr3KOmIwt20170327 |
|
27-Mar-2017 |
1:30:32 |
182 |
3165.0000 |
XLON |
84402844000046181-E0Utr3KOmJqA20170327 |
|
27-Mar-2017 |
1:31:43 |
182 |
3165.0000 |
XLON |
84202842000049412-E0Utr3KOmLJQ20170327 |
|
27-Mar-2017 |
1:33:45 |
110 |
3164.5000 |
XLON |
84402844000046766-E0Utr3KOmNUT20170327 |
|
27-Mar-2017 |
1:33:45 |
21 |
3164.5000 |
XLON |
84402844000046766-E0Utr3KOmNUa20170327 |
|
27-Mar-2017 |
1:33:45 |
50 |
3164.5000 |
XLON |
84402844000046766-E0Utr3KOmNUR20170327 |
|
27-Mar-2017 |
1:36:16 |
157 |
3164.5000 |
XLON |
84202842000049986-E0Utr3KOmQ1I20170327 |
|
27-Mar-2017 |
1:36:16 |
22 |
3164.5000 |
XLON |
84202842000049986-E0Utr3KOmQ1L20170327 |
|
27-Mar-2017 |
1:42:05 |
28 |
3168.5000 |
XLON |
84202842000050924-E0Utr3KOmX7c20170327 |
|
27-Mar-2017 |
1:42:05 |
157 |
3168.5000 |
XLON |
84202842000050924-E0Utr3KOmX7f20170327 |
|
27-Mar-2017 |
1:44:35 |
220 |
3166.5000 |
XLON |
84402844000048366-E0Utr3KOmbpW20170327 |
|
27-Mar-2017 |
1:46:51 |
169 |
3163.5000 |
XLON |
84402844000048625-E0Utr3KOmflq20170327 |
|
27-Mar-2017 |
1:46:51 |
37 |
3164.5000 |
XLON |
84202842000052196-E0Utr3KOmfjx20170327 |
|
27-Mar-2017 |
1:46:51 |
200 |
3164.5000 |
XLON |
84202842000052196-E0Utr3KOmfjv20170327 |
|
27-Mar-2017 |
1:47:47 |
186 |
3161.5000 |
XLON |
84402844000048771-E0Utr3KOmi6e20170327 |
|
27-Mar-2017 |
1:49:50 |
174 |
3160.5000 |
XLON |
84402844000049027-E0Utr3KOmkaw20170327 |
|
27-Mar-2017 |
1:51:11 |
178 |
3155.5000 |
XLON |
84202842000053202-E0Utr3KOmnkr20170327 |
|
27-Mar-2017 |
1:54:34 |
93 |
3155.0000 |
XLON |
84402844000049610-E0Utr3KOmtFX20170327 |
|
27-Mar-2017 |
1:54:34 |
91 |
3155.0000 |
XLON |
84402844000049610-E0Utr3KOmtFo20170327 |
|
27-Mar-2017 |
1:57:25 |
170 |
3159.5000 |
XLON |
84202842000053879-E0Utr3KOmyVC20170327 |
|
27-Mar-2017 |
2:01:31 |
113 |
3157.0000 |
XLON |
84402844000050455-E0Utr3KOn5cT20170327 |
|
27-Mar-2017 |
2:01:31 |
90 |
3157.0000 |
XLON |
84402844000050455-E0Utr3KOn5cQ20170327 |
|
27-Mar-2017 |
2:03:21 |
186 |
3155.0000 |
XLON |
84202842000054804-E0Utr3KOn9E020170327 |
|
27-Mar-2017 |
2:03:23 |
24 |
3154.0000 |
XLON |
84402844000050706-E0Utr3KOn9IC20170327 |
|
27-Mar-2017 |
2:03:23 |
162 |
3154.0000 |
XLON |
84402844000050706-E0Utr3KOn9IW20170327 |
|
27-Mar-2017 |
2:06:21 |
186 |
3151.5000 |
XLON |
84402844000051084-E0Utr3KOnGnw20170327 |
|
27-Mar-2017 |
2:08:30 |
175 |
3149.5000 |
XLON |
84202842000055447-E0Utr3KOnL7c20170327 |
|
27-Mar-2017 |
2:09:41 |
169 |
3149.0000 |
XLON |
84402844000051542-E0Utr3KOnMux20170327 |
|
27-Mar-2017 |
2:11:11 |
175 |
3146.0000 |
XLON |
84402844000051679-E0Utr3KOnOyG20170327 |
|
27-Mar-2017 |
2:14:00 |
88 |
3144.5000 |
XLON |
84202842000056137-E0Utr3KOnTYY20170327 |
|
27-Mar-2017 |
2:14:00 |
92 |
3144.5000 |
XLON |
84202842000056137-E0Utr3KOnTYV20170327 |
|
27-Mar-2017 |
2:15:58 |
170 |
3145.5000 |
XLON |
84402844000052096-E0Utr3KOnWzL20170327 |
|
27-Mar-2017 |
2:20:10 |
169 |
3148.5000 |
XLON |
84202842000057104-E0Utr3KOneS220170327 |
|
27-Mar-2017 |
2:25:01 |
169 |
3147.0000 |
XLON |
84202842000057847-E0Utr3KOnlnS20170327 |
|
27-Mar-2017 |
2:25:07 |
170 |
3144.5000 |
XLON |
84202842000057902-E0Utr3KOnm7p20170327 |
|
27-Mar-2017 |
2:26:41 |
180 |
3143.5000 |
XLON |
84202842000058102-E0Utr3KOnpdo20170327 |
|
27-Mar-2017 |
2:26:41 |
55 |
3143.5000 |
XLON |
84202842000058102-E0Utr3KOnpdl20170327 |
|
27-Mar-2017 |
2:26:43 |
261 |
3142.5000 |
XLON |
84202842000058037-E0Utr3KOnpjO20170327 |
|
27-Mar-2017 |
2:29:14 |
188 |
3144.5000 |
XLON |
84202842000058398-E0Utr3KOnukM20170327 |
|
27-Mar-2017 |
2:29:23 |
187 |
3143.5000 |
XLON |
84402844000053634-E0Utr3KOnuv420170327 |
|
27-Mar-2017 |
2:29:34 |
196 |
3142.5000 |
XLON |
84402844000053739-E0Utr3KOnvBJ20170327 |
|
27-Mar-2017 |
2:31:21 |
237 |
3132.5000 |
XLON |
84402844000054061-E0Utr3KOo3SP20170327 |
|
27-Mar-2017 |
2:33:05 |
84 |
3139.0000 |
XLON |
84402844000054348-E0Utr3KOoAc020170327 |
|
27-Mar-2017 |
2:33:05 |
136 |
3139.0000 |
XLON |
84402844000054348-E0Utr3KOoAby20170327 |
|
27-Mar-2017 |
2:34:29 |
254 |
3137.0000 |
XLON |
84202842000059337-E0Utr3KOoFlK20170327 |
|
27-Mar-2017 |
2:36:02 |
203 |
3131.5000 |
XLON |
84402844000054919-E0Utr3KOoLOI20170327 |
|
27-Mar-2017 |
2:38:01 |
94 |
3127.5000 |
XLON |
84202842000059910-E0Utr3KOoTIP20170327 |
|
27-Mar-2017 |
2:38:01 |
75 |
3127.5000 |
XLON |
84202842000059910-E0Utr3KOoTIS20170327 |
|
27-Mar-2017 |
2:38:03 |
42 |
3127.0000 |
XLON |
84402844000055215-E0Utr3KOoTOm20170327 |
|
27-Mar-2017 |
2:38:03 |
161 |
3127.0000 |
XLON |
84402844000055215-E0Utr3KOoTOo20170327 |
|
27-Mar-2017 |
2:39:23 |
1 |
3121.5000 |
XLON |
84402844000055401-E0Utr3KOoXsD20170327 |
|
27-Mar-2017 |
2:39:37 |
96 |
3125.0000 |
XLON |
84402844000055429-E0Utr3KOoYUR20170327 |
|
27-Mar-2017 |
2:39:37 |
82 |
3125.0000 |
XLON |
84402844000055429-E0Utr3KOoYUT20170327 |
|
27-Mar-2017 |
2:40:22 |
186 |
3125.5000 |
XLON |
84402844000055527-E0Utr3KOoaG420170327 |
|
27-Mar-2017 |
2:41:08 |
183 |
3116.0000 |
XLON |
84402844000055606-E0Utr3KOodJa20170327 |
|
27-Mar-2017 |
2:43:07 |
40 |
3118.0000 |
XLON |
84402844000055867-E0Utr3KOoiDt20170327 |
|
27-Mar-2017 |
2:43:09 |
100 |
3118.0000 |
XLON |
84402844000055867-E0Utr3KOoiFV20170327 |
|
27-Mar-2017 |
2:43:09 |
63 |
3118.0000 |
XLON |
84402844000055867-E0Utr3KOoiFa20170327 |
|
27-Mar-2017 |
2:44:34 |
203 |
3116.5000 |
XLON |
84202842000060770-E0Utr3KOomAZ20170327 |
|
27-Mar-2017 |
2:46:14 |
3 |
3120.5000 |
XLON |
84202842000060996-E0Utr3KOoqhh20170327 |
|
27-Mar-2017 |
2:46:14 |
168 |
3120.5000 |
XLON |
84202842000060996-E0Utr3KOoqhj20170327 |
|
27-Mar-2017 |
2:47:56 |
114 |
3129.0000 |
XLON |
84402844000056692-E0Utr3KOovLe20170327 |
|
27-Mar-2017 |
2:47:56 |
55 |
3129.0000 |
XLON |
84402844000056692-E0Utr3KOovLi20170327 |
|
27-Mar-2017 |
2:51:23 |
169 |
3134.5000 |
XLON |
84202842000062115-E0Utr3KOp3ix20170327 |
|
27-Mar-2017 |
2:51:32 |
17 |
3131.5000 |
XLON |
84402844000057338-E0Utr3KOp4K220170327 |
|
27-Mar-2017 |
2:52:52 |
39 |
3136.0000 |
XLON |
84202842000062380-E0Utr3KOp8if20170327 |
|
27-Mar-2017 |
2:52:53 |
130 |
3136.0000 |
XLON |
84202842000062380-E0Utr3KOp8iq20170327 |
|
27-Mar-2017 |
2:53:55 |
170 |
3132.0000 |
XLON |
84402844000057740-E0Utr3KOpBKp20170327 |
|
27-Mar-2017 |
2:54:37 |
169 |
3128.0000 |
XLON |
84402844000057840-E0Utr3KOpDUx20170327 |
|
27-Mar-2017 |
2:56:46 |
307 |
3122.5000 |
XLON |
84402844000058085-E0Utr3KOpHZX20170327 |
|
27-Mar-2017 |
2:57:20 |
196 |
3121.5000 |
XLON |
84402844000058176-E0Utr3KOpIU320170327 |
|
27-Mar-2017 |
2:58:10 |
186 |
3123.0000 |
XLON |
84402844000058283-E0Utr3KOpKAg20170327 |
|
27-Mar-2017 |
2:59:40 |
221 |
3123.5000 |
XLON |
84402844000058566-E0Utr3KOpO8b20170327 |
|
27-Mar-2017 |
2:59:40 |
16 |
3123.5000 |
XLON |
84402844000058566-E0Utr3KOpO8e20170327 |
|
27-Mar-2017 |
3:01:10 |
92 |
3116.5000 |
XLON |
84402844000058912-E0Utr3KOpSgN20170327 |
|
27-Mar-2017 |
3:01:25 |
94 |
3116.5000 |
XLON |
84402844000058912-E0Utr3KOpT8q20170327 |
|
27-Mar-2017 |
3:02:16 |
186 |
3119.0000 |
XLON |
84202842000063844-E0Utr3KOpUya20170327 |
|
27-Mar-2017 |
3:02:56 |
169 |
3120.5000 |
XLON |
84402844000059255-E0Utr3KOpWQT20170327 |
|
27-Mar-2017 |
3:04:25 |
83 |
3120.5000 |
XLON |
84402844000059461-E0Utr3KOpZkT20170327 |
|
27-Mar-2017 |
3:04:25 |
171 |
3120.5000 |
XLON |
84402844000059461-E0Utr3KOpZkR20170327 |
|
27-Mar-2017 |
3:06:07 |
174 |
3133.5000 |
XLON |
84202842000064452-E0Utr3KOpfAS20170327 |
|
27-Mar-2017 |
3:07:48 |
237 |
3125.0000 |
XLON |
84402844000059931-E0Utr3KOpjcG20170327 |
|
27-Mar-2017 |
3:07:54 |
218 |
3124.5000 |
XLON |
84202842000064677-E0Utr3KOpjmI20170327 |
|
27-Mar-2017 |
3:10:59 |
170 |
3126.5000 |
XLON |
84402844000060313-E0Utr3KOprPI20170327 |
|
27-Mar-2017 |
3:11:07 |
197 |
3125.0000 |
XLON |
84402844000060399-E0Utr3KOprfY20170327 |
|
27-Mar-2017 |
3:16:20 |
45 |
3127.5000 |
XLON |
84202842000066088-E0Utr3KOq3tr20170327 |
|
27-Mar-2017 |
3:16:20 |
209 |
3127.5000 |
XLON |
84202842000066088-E0Utr3KOq3u120170327 |
|
27-Mar-2017 |
3:17:45 |
17 |
3120.5000 |
XLON |
84402844000061421-E0Utr3KOq6wD20170327 |
|
27-Mar-2017 |
3:17:45 |
300 |
3120.5000 |
XLON |
84402844000061421-E0Utr3KOq6w920170327 |
|
27-Mar-2017 |
3:17:49 |
17 |
3120.0000 |
XLON |
84202842000066286-E0Utr3KOq79Q20170327 |
|
27-Mar-2017 |
3:17:49 |
300 |
3120.0000 |
XLON |
84202842000066286-E0Utr3KOq79O20170327 |
|
27-Mar-2017 |
3:19:34 |
96 |
3118.0000 |
XLON |
84202842000066508-E0Utr3KOqBBS20170327 |
|
27-Mar-2017 |
3:19:34 |
107 |
3118.0000 |
XLON |
84202842000066508-E0Utr3KOqBBU20170327 |
|
27-Mar-2017 |
3:19:43 |
220 |
3117.5000 |
XLON |
84402844000061676-E0Utr3KOqBfO20170327 |
|
27-Mar-2017 |
3:21:24 |
173 |
3115.5000 |
XLON |
84402844000061909-E0Utr3KOqEsX20170327 |
|
27-Mar-2017 |
3:24:20 |
170 |
3118.5000 |
XLON |
84402844000062245-E0Utr3KOqKc220170327 |
|
27-Mar-2017 |
3:24:52 |
175 |
3118.0000 |
XLON |
84402844000062332-E0Utr3KOqLeK20170327 |
|
27-Mar-2017 |
3:26:27 |
181 |
3115.0000 |
XLON |
84202842000067576-E0Utr3KOqOrg20170327 |
|
27-Mar-2017 |
3:29:32 |
169 |
3123.5000 |
XLON |
84202842000068066-E0Utr3KOqVKZ20170327 |
|
27-Mar-2017 |
3:32:47 |
169 |
3134.0000 |
XLON |
84202842000068498-E0Utr3KOqdMe20170327 |
|
27-Mar-2017 |
3:34:27 |
175 |
3138.0000 |
XLON |
84402844000063893-E0Utr3KOqhpx20170327 |
|
27-Mar-2017 |
3:36:14 |
12 |
3136.0000 |
XLON |
84402844000064152-E0Utr3KOqmHg20170327 |
|
27-Mar-2017 |
3:36:14 |
22 |
3136.0000 |
XLON |
84402844000064152-E0Utr3KOqmHe20170327 |
|
27-Mar-2017 |
3:36:14 |
186 |
3136.0000 |
XLON |
84402844000064152-E0Utr3KOqmHb20170327 |
|
27-Mar-2017 |
3:39:25 |
55 |
3137.5000 |
XLON |
84402844000064943-E0Utr3KOquNr20170327 |
|
27-Mar-2017 |
3:39:25 |
140 |
3137.5000 |
XLON |
84402844000064943-E0Utr3KOquNt20170327 |
|
27-Mar-2017 |
3:39:31 |
266 |
3137.0000 |
XLON |
84202842000069711-E0Utr3KOquVd20170327 |
|
27-Mar-2017 |
3:41:33 |
203 |
3138.5000 |
XLON |
84402844000065207-E0Utr3KOqz8b20170327 |
|
27-Mar-2017 |
3:42:20 |
130 |
3138.0000 |
XLON |
84202842000070063-E0Utr3KOr0Nz20170327 |
|
27-Mar-2017 |
3:42:59 |
250 |
3139.5000 |
XLON |
84402844000065451-E0Utr3KOr1TZ20170327 |
|
27-Mar-2017 |
3:42:59 |
270 |
3140.0000 |
XLON |
84202842000070196-E0Utr3KOr1TB20170327 |
|
27-Mar-2017 |
3:44:44 |
186 |
3146.0000 |
XLON |
84202842000070436-E0Utr3KOr53v20170327 |
|
27-Mar-2017 |
3:46:08 |
186 |
3145.0000 |
XLON |
84202842000070665-E0Utr3KOr7Zx20170327 |
|
27-Mar-2017 |
3:49:26 |
237 |
3144.0000 |
XLON |
84402844000066592-E0Utr3KOrEoX20170327 |
|
27-Mar-2017 |
3:49:26 |
172 |
3143.5000 |
XLON |
84202842000071460-E0Utr3KOrEpp20170327 |
|
27-Mar-2017 |
3:51:04 |
254 |
3144.5000 |
XLON |
84202842000071728-E0Utr3KOrGzB20170327 |
|
27-Mar-2017 |
3:52:50 |
80 |
3151.5000 |
XLON |
84402844000067018-E0Utr3KOrJkg20170327 |
|
27-Mar-2017 |
3:52:50 |
99 |
3151.5000 |
XLON |
84402844000067018-E0Utr3KOrJkk20170327 |
|
27-Mar-2017 |
3:54:27 |
169 |
3142.5000 |
XLON |
84402844000067206-E0Utr3KOrMXS20170327 |
|
27-Mar-2017 |
3:54:27 |
186 |
3142.5000 |
XLON |
84202842000072121-E0Utr3KOrMXG20170327 |
|
27-Mar-2017 |
3:56:41 |
2 |
3147.5000 |
XLON |
84202842000072502-E0Utr3KOrRNZ20170327 |
|
27-Mar-2017 |
3:56:41 |
168 |
3147.5000 |
XLON |
84202842000072502-E0Utr3KOrRNd20170327 |
|
27-Mar-2017 |
3:58:00 |
186 |
3150.5000 |
XLON |
84402844000067708-E0Utr3KOrUxG20170327 |
|
27-Mar-2017 |
3:59:37 |
182 |
3147.0000 |
XLON |
84402844000067899-E0Utr3KOrY4E20170327 |
|
27-Mar-2017 |
4:01:10 |
203 |
3145.0000 |
XLON |
84402844000068095-E0Utr3KOrb1N20170327 |
|
27-Mar-2017 |
4:02:28 |
176 |
3147.5000 |
XLON |
84202842000073538-E0Utr3KOrdT720170327 |
|
27-Mar-2017 |
4:02:53 |
203 |
3147.0000 |
XLON |
84402844000068283-E0Utr3KOre6I20170327 |
|
27-Mar-2017 |
4:05:07 |
178 |
3146.5000 |
XLON |
84402844000068460-E0Utr3KOriNf20170327 |
|
27-Mar-2017 |
4:06:07 |
170 |
3148.0000 |
XLON |
84402844000068676-E0Utr3KOrkC520170327 |
|
27-Mar-2017 |
4:07:45 |
255 |
3139.5000 |
XLON |
84202842000074378-E0Utr3KOrqfW20170327 |
|
27-Mar-2017 |
4:07:46 |
182 |
3139.0000 |
XLON |
84402844000069101-E0Utr3KOrqp520170327 |
|
27-Mar-2017 |
4:10:27 |
169 |
3135.0000 |
XLON |
84402844000069676-E0Utr3KOrx4620170327 |
|
27-Mar-2017 |
4:10:27 |
50 |
3134.5000 |
XLON |
84402844000069687-E0Utr3KOrx5m20170327 |
|
27-Mar-2017 |
4:10:40 |
179 |
3133.0000 |
XLON |
84202842000075122-E0Utr3KOrxS720170327 |
|
27-Mar-2017 |
4:11:08 |
58 |
3129.0000 |
XLON |
84402844000069850-E0Utr3KOryrY20170327 |
|
27-Mar-2017 |
4:11:09 |
111 |
3129.0000 |
XLON |
84402844000069850-E0Utr3KOrysE20170327 |
|
27-Mar-2017 |
4:11:20 |
170 |
3129.0000 |
XLON |
84202842000075267-E0Utr3KOrzDn20170327 |
|
27-Mar-2017 |
4:13:11 |
169 |
3132.5000 |
XLON |
84402844000070196-E0Utr3KOs2iB20170327 |
|
27-Mar-2017 |
4:14:41 |
203 |
3129.0000 |
XLON |
84202842000076179-E0Utr3KOs5Rc20170327 |
|
27-Mar-2017 |
4:16:19 |
186 |
3131.0000 |
XLON |
84202842000076778-E0Utr3KOs8km20170327 |
|
27-Mar-2017 |
4:19:20 |
169 |
3131.5000 |
XLON |
84202842000077364-E0Utr3KOsCrc20170327 |
|
27-Mar-2017 |
4:19:43 |
254 |
3131.5000 |
XLON |
84402844000072101-E0Utr3KOsDTH20170327 |
|
27-Mar-2017 |
4:21:51 |
142 |
3131.5000 |
XLON |
84202842000078239-E0Utr3KOsJ5A20170327 |
|
27-Mar-2017 |
4:21:53 |
225 |
3131.0000 |
XLON |
84402844000072775-E0Utr3KOsJJu20170327 |
|
27-Mar-2017 |
4:23:31 |
170 |
3131.0000 |
XLON |
84202842000078608-E0Utr3KOsM1620170327 |
|
27-Mar-2017 |
4:23:35 |
169 |
3130.0000 |
XLON |
84202842000078533-E0Utr3KOsM9O20170327 |
|
27-Mar-2017 |
4:24:24 |
162 |
3132.0000 |
XLON |
84402844000073269-E0Utr3KOsOXz20170327 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV