Transaction in Own Shares
28 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
28-Mar-17 |
|
Number of ordinary shares purchased |
52,700 |
|
Average price paid (pence) |
3182.0182 |
|
Highest price paid (pence) |
3233.5000 |
|
Lowest price paid (pence) |
3148.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,558,211 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 28 March 2017
Number of ordinary shares purchased: 52,700
Volume weighted average price paid per share (pence): 3182.0182
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
28-Mar-2017 |
8:01:04 |
100 |
3185.5000 |
XLON |
84402844000001309-E0Uua0oKAQaW20170328 |
|
28-Mar-2017 |
8:01:04 |
300 |
3185.5000 |
XLON |
84402844000001309-E0Uua0oKAQaR20170328 |
|
28-Mar-2017 |
8:01:04 |
432 |
3184.5000 |
XLON |
84202842000001385-E0Uua0oKAQam20170328 |
|
28-Mar-2017 |
8:01:04 |
111 |
3185.5000 |
XLON |
84402844000001309-E0Uua0oKAQaT20170328 |
|
28-Mar-2017 |
8:03:13 |
254 |
3184.5000 |
XLON |
84402844000001668-E0Uua0oKAVsw20170328 |
|
28-Mar-2017 |
8:03:13 |
169 |
3184.5000 |
XLON |
84202842000001803-E0Uua0oKAVsy20170328 |
|
28-Mar-2017 |
8:05:41 |
169 |
3175.0000 |
XLON |
84202842000002083-E0Uua0oKAZop20170328 |
|
28-Mar-2017 |
8:06:15 |
186 |
3172.5000 |
XLON |
84202842000002437-E0Uua0oKAarx20170328 |
|
28-Mar-2017 |
8:06:18 |
169 |
3171.0000 |
XLON |
84402844000002205-E0Uua0oKAaxP20170328 |
|
28-Mar-2017 |
8:08:54 |
16 |
3183.0000 |
XLON |
84402844000002995-E0Uua0oKAg9m20170328 |
|
28-Mar-2017 |
8:09:17 |
170 |
3181.0000 |
XLON |
84202842000003125-E0Uua0oKAgot20170328 |
|
28-Mar-2017 |
8:11:26 |
186 |
3176.5000 |
XLON |
84202842000003554-E0Uua0oKAmqd20170328 |
|
28-Mar-2017 |
8:12:47 |
260 |
3174.5000 |
XLON |
84202842000003810-E0Uua0oKAqHP20170328 |
|
28-Mar-2017 |
8:14:46 |
23 |
3168.5000 |
XLON |
84402844000003939-E0Uua0oKAuSv20170328 |
|
28-Mar-2017 |
8:14:48 |
200 |
3168.5000 |
XLON |
84402844000003939-E0Uua0oKAuYD20170328 |
|
28-Mar-2017 |
8:15:49 |
47 |
3168.0000 |
XLON |
84402844000004167-E0Uua0oKAy3L20170328 |
|
28-Mar-2017 |
8:16:37 |
169 |
3170.5000 |
XLON |
84202842000004378-E0Uua0oKB0b720170328 |
|
28-Mar-2017 |
8:21:13 |
28 |
3172.5000 |
XLON |
84202842000005121-E0Uua0oKBBnT20170328 |
|
28-Mar-2017 |
8:21:13 |
365 |
3172.5000 |
XLON |
84202842000005121-E0Uua0oKBBnX20170328 |
|
28-Mar-2017 |
8:22:37 |
339 |
3175.5000 |
XLON |
84402844000005170-E0Uua0oKBFZE20170328 |
|
28-Mar-2017 |
8:23:57 |
176 |
3175.5000 |
XLON |
84402844000005207-E0Uua0oKBHDi20170328 |
|
28-Mar-2017 |
8:25:08 |
186 |
3179.0000 |
XLON |
84402844000005490-E0Uua0oKBJms20170328 |
|
28-Mar-2017 |
8:25:44 |
186 |
3177.0000 |
XLON |
84402844000005546-E0Uua0oKBLAa20170328 |
|
28-Mar-2017 |
8:27:29 |
124 |
3178.5000 |
XLON |
84202842000005996-E0Uua0oKBOYS20170328 |
|
28-Mar-2017 |
8:27:29 |
62 |
3178.5000 |
XLON |
84202842000005996-E0Uua0oKBOYN20170328 |
|
28-Mar-2017 |
8:28:00 |
186 |
3178.5000 |
XLON |
84402844000005940-E0Uua0oKBPF820170328 |
|
28-Mar-2017 |
8:31:34 |
65 |
3174.5000 |
XLON |
84402844000006499-E0Uua0oKBVB320170328 |
|
28-Mar-2017 |
8:31:34 |
105 |
3174.5000 |
XLON |
84402844000006499-E0Uua0oKBVB620170328 |
|
28-Mar-2017 |
8:33:01 |
344 |
3171.5000 |
XLON |
84402844000006797-E0Uua0oKBX8X20170328 |
|
28-Mar-2017 |
8:33:01 |
55 |
3171.5000 |
XLON |
84402844000006797-E0Uua0oKBX8b20170328 |
|
28-Mar-2017 |
8:34:37 |
237 |
3171.5000 |
XLON |
84402844000007120-E0Uua0oKBZxK20170328 |
|
28-Mar-2017 |
8:34:42 |
186 |
3170.5000 |
XLON |
84202842000007230-E0Uua0oKBaDq20170328 |
|
28-Mar-2017 |
8:36:05 |
169 |
3172.5000 |
XLON |
84402844000007366-E0Uua0oKBcOo20170328 |
|
28-Mar-2017 |
8:40:49 |
395 |
3176.5000 |
XLON |
84402844000008073-E0Uua0oKBluy20170328 |
|
28-Mar-2017 |
8:40:49 |
152 |
3175.5000 |
XLON |
84202842000007995-E0Uua0oKBlwW20170328 |
|
28-Mar-2017 |
8:40:49 |
161 |
3175.5000 |
XLON |
84202842000007995-E0Uua0oKBlwP20170328 |
|
28-Mar-2017 |
8:41:34 |
170 |
3175.5000 |
XLON |
84202842000008064-E0Uua0oKBn0J20170328 |
|
28-Mar-2017 |
8:44:30 |
176 |
3169.0000 |
XLON |
84202842000008512-E0Uua0oKBtJW20170328 |
|
28-Mar-2017 |
8:46:22 |
184 |
3173.5000 |
XLON |
84202842000008749-E0Uua0oKBx0q20170328 |
|
28-Mar-2017 |
8:47:44 |
377 |
3172.5000 |
XLON |
84402844000009345-E0Uua0oKBzlo20170328 |
|
28-Mar-2017 |
8:49:26 |
169 |
3169.5000 |
XLON |
84402844000009679-E0Uua0oKC3VA20170328 |
|
28-Mar-2017 |
8:51:35 |
341 |
3164.5000 |
XLON |
84202842000009691-E0Uua0oKC6uP20170328 |
|
28-Mar-2017 |
8:52:49 |
170 |
3162.5000 |
XLON |
84402844000010123-E0Uua0oKC8hd20170328 |
|
28-Mar-2017 |
8:52:53 |
234 |
3162.0000 |
XLON |
84402844000010162-E0Uua0oKC8jy20170328 |
|
28-Mar-2017 |
8:52:53 |
1 |
3162.0000 |
XLON |
84402844000010162-E0Uua0oKC8k020170328 |
|
28-Mar-2017 |
8:55:53 |
170 |
3167.5000 |
XLON |
84402844000010525-E0Uua0oKCDW720170328 |
|
28-Mar-2017 |
8:56:34 |
168 |
3166.5000 |
XLON |
84202842000010255-E0Uua0oKCEWb20170328 |
|
28-Mar-2017 |
8:57:53 |
203 |
3161.5000 |
XLON |
84402844000010690-E0Uua0oKCGfo20170328 |
|
28-Mar-2017 |
8:59:26 |
169 |
3162.0000 |
XLON |
84202842000010616-E0Uua0oKCKWs20170328 |
|
28-Mar-2017 |
9:01:24 |
170 |
3164.5000 |
XLON |
84202842000010936-E0Uua0oKCPdu20170328 |
|
28-Mar-2017 |
9:04:04 |
150 |
3163.0000 |
XLON |
84402844000011426-E0Uua0oKCU4s20170328 |
|
28-Mar-2017 |
9:04:04 |
19 |
3163.0000 |
XLON |
84402844000011426-E0Uua0oKCU4x20170328 |
|
28-Mar-2017 |
9:04:50 |
53 |
3163.0000 |
XLON |
84402844000011490-E0Uua0oKCVYA20170328 |
|
28-Mar-2017 |
9:04:50 |
116 |
3163.0000 |
XLON |
84402844000011490-E0Uua0oKCVYD20170328 |
|
28-Mar-2017 |
9:06:13 |
168 |
3160.5000 |
XLON |
84202842000011420-E0Uua0oKCYqh20170328 |
|
28-Mar-2017 |
9:06:21 |
35 |
3160.5000 |
XLON |
84202842000011420-E0Uua0oKCZR020170328 |
|
28-Mar-2017 |
9:08:31 |
170 |
3161.0000 |
XLON |
84402844000012065-E0Uua0oKCdGn20170328 |
|
28-Mar-2017 |
9:09:50 |
170 |
3161.5000 |
XLON |
84202842000011971-E0Uua0oKCfGP20170328 |
|
28-Mar-2017 |
9:11:29 |
174 |
3161.0000 |
XLON |
84202842000012131-E0Uua0oKChtx20170328 |
|
28-Mar-2017 |
9:13:00 |
170 |
3156.5000 |
XLON |
84202842000012347-E0Uua0oKCkUJ20170328 |
|
28-Mar-2017 |
9:14:41 |
169 |
3155.5000 |
XLON |
84202842000012495-E0Uua0oKCo3420170328 |
|
28-Mar-2017 |
9:16:16 |
72 |
3155.5000 |
XLON |
84402844000012955-E0Uua0oKCq7o20170328 |
|
28-Mar-2017 |
9:16:16 |
131 |
3155.5000 |
XLON |
84402844000012955-E0Uua0oKCq7q20170328 |
|
28-Mar-2017 |
9:17:52 |
145 |
3149.0000 |
XLON |
84202842000012853-E0Uua0oKCsgL20170328 |
|
28-Mar-2017 |
9:17:52 |
75 |
3149.0000 |
XLON |
84202842000012853-E0Uua0oKCsgT20170328 |
|
28-Mar-2017 |
9:19:29 |
82 |
3148.5000 |
XLON |
84402844000013277-E0Uua0oKCvwE20170328 |
|
28-Mar-2017 |
9:19:29 |
121 |
3148.5000 |
XLON |
84402844000013277-E0Uua0oKCvwO20170328 |
|
28-Mar-2017 |
9:21:11 |
170 |
3151.5000 |
XLON |
84202842000013412-E0Uua0oKCySu20170328 |
|
28-Mar-2017 |
9:22:50 |
169 |
3150.0000 |
XLON |
84202842000013599-E0Uua0oKD31x20170328 |
|
28-Mar-2017 |
9:25:06 |
169 |
3148.0000 |
XLON |
84402844000013895-E0Uua0oKD8Ik20170328 |
|
28-Mar-2017 |
9:27:00 |
69 |
3148.5000 |
XLON |
84202842000014051-E0Uua0oKDBjG20170328 |
|
28-Mar-2017 |
9:27:00 |
100 |
3148.5000 |
XLON |
84202842000014051-E0Uua0oKDBj920170328 |
|
28-Mar-2017 |
9:28:41 |
177 |
3149.5000 |
XLON |
84202842000014308-E0Uua0oKDDhG20170328 |
|
28-Mar-2017 |
9:35:01 |
7 |
3152.5000 |
XLON |
84202842000015107-E0Uua0oKDNVu20170328 |
|
28-Mar-2017 |
9:35:01 |
165 |
3152.5000 |
XLON |
84202842000015107-E0Uua0oKDNVs20170328 |
|
28-Mar-2017 |
9:37:29 |
169 |
3155.0000 |
XLON |
84402844000015493-E0Uua0oKDS0m20170328 |
|
28-Mar-2017 |
9:38:05 |
200 |
3155.0000 |
XLON |
84402844000015631-E0Uua0oKDSyy20170328 |
|
28-Mar-2017 |
9:38:05 |
7 |
3155.0000 |
XLON |
84402844000015631-E0Uua0oKDSz020170328 |
|
28-Mar-2017 |
9:39:35 |
70 |
3151.5000 |
XLON |
84202842000015602-E0Uua0oKDV6O20170328 |
|
28-Mar-2017 |
9:39:35 |
100 |
3151.5000 |
XLON |
84202842000015602-E0Uua0oKDV6L20170328 |
|
28-Mar-2017 |
9:41:15 |
100 |
3154.5000 |
XLON |
84202842000015975-E0Uua0oKDXPr20170328 |
|
28-Mar-2017 |
9:41:15 |
70 |
3154.5000 |
XLON |
84202842000015975-E0Uua0oKDXPx20170328 |
|
28-Mar-2017 |
9:43:01 |
169 |
3152.5000 |
XLON |
84402844000016271-E0Uua0oKDbSG20170328 |
|
28-Mar-2017 |
9:45:09 |
170 |
3153.0000 |
XLON |
84402844000016517-E0Uua0oKDevp20170328 |
|
28-Mar-2017 |
9:46:58 |
186 |
3155.5000 |
XLON |
84202842000016806-E0Uua0oKDhdR20170328 |
|
28-Mar-2017 |
9:47:59 |
31 |
3155.5000 |
XLON |
84402844000016988-E0Uua0oKDjD820170328 |
|
28-Mar-2017 |
9:48:45 |
128 |
3155.5000 |
XLON |
84402844000016988-E0Uua0oKDkO120170328 |
|
28-Mar-2017 |
9:49:30 |
193 |
3158.5000 |
XLON |
84202842000017224-E0Uua0oKDltE20170328 |
|
28-Mar-2017 |
9:49:30 |
61 |
3158.5000 |
XLON |
84202842000017224-E0Uua0oKDltH20170328 |
|
28-Mar-2017 |
9:49:30 |
23 |
3157.5000 |
XLON |
84402844000017168-E0Uua0oKDlv320170328 |
|
28-Mar-2017 |
9:51:35 |
108 |
3157.5000 |
XLON |
84402844000017518-E0Uua0oKDps420170328 |
|
28-Mar-2017 |
9:51:35 |
78 |
3157.5000 |
XLON |
84402844000017518-E0Uua0oKDps220170328 |
|
28-Mar-2017 |
9:53:45 |
37 |
3159.5000 |
XLON |
84402844000017835-E0Uua0oKDtZ120170328 |
|
28-Mar-2017 |
9:53:45 |
133 |
3159.5000 |
XLON |
84402844000017835-E0Uua0oKDtZ320170328 |
|
28-Mar-2017 |
9:55:04 |
170 |
3165.0000 |
XLON |
84402844000018019-E0Uua0oKDvq120170328 |
|
28-Mar-2017 |
10:01:03 |
27 |
3168.0000 |
XLON |
84402844000018691-E0Uua0oKE7gO20170328 |
|
28-Mar-2017 |
10:01:04 |
143 |
3168.0000 |
XLON |
84402844000018691-E0Uua0oKE7i420170328 |
|
28-Mar-2017 |
10:02:53 |
170 |
3168.5000 |
XLON |
84202842000018854-E0Uua0oKE9ua20170328 |
|
28-Mar-2017 |
10:05:17 |
203 |
3170.0000 |
XLON |
84402844000019285-E0Uua0oKEDEd20170328 |
|
28-Mar-2017 |
10:06:17 |
170 |
3170.5000 |
XLON |
84202842000019349-E0Uua0oKEFKN20170328 |
|
28-Mar-2017 |
10:08:22 |
101 |
3173.5000 |
XLON |
84202842000019674-E0Uua0oKEIAt20170328 |
|
28-Mar-2017 |
10:08:22 |
49 |
3173.5000 |
XLON |
84202842000019674-E0Uua0oKEIAq20170328 |
|
28-Mar-2017 |
10:08:22 |
20 |
3173.5000 |
XLON |
84202842000019674-E0Uua0oKEIAm20170328 |
|
28-Mar-2017 |
10:11:13 |
20 |
3174.0000 |
XLON |
84402844000020468-E0Uua0oKELcT20170328 |
|
28-Mar-2017 |
10:11:13 |
26 |
3174.0000 |
XLON |
84402844000020468-E0Uua0oKELcX20170328 |
|
28-Mar-2017 |
10:11:13 |
124 |
3174.0000 |
XLON |
84402844000020468-E0Uua0oKELcZ20170328 |
|
28-Mar-2017 |
10:14:40 |
111 |
3171.0000 |
XLON |
84202842000021004-E0Uua0oKER1z20170328 |
|
28-Mar-2017 |
10:14:40 |
109 |
3171.0000 |
XLON |
84202842000021004-E0Uua0oKER1x20170328 |
|
28-Mar-2017 |
10:16:32 |
176 |
3169.5000 |
XLON |
84402844000021761-E0Uua0oKETxI20170328 |
|
28-Mar-2017 |
10:16:32 |
1 |
3169.5000 |
XLON |
84402844000021761-E0Uua0oKETxK20170328 |
|
28-Mar-2017 |
10:17:24 |
79 |
3167.5000 |
XLON |
84202842000021643-E0Uua0oKEVRT20170328 |
|
28-Mar-2017 |
10:17:24 |
106 |
3167.5000 |
XLON |
84202842000021643-E0Uua0oKEVRR20170328 |
|
28-Mar-2017 |
10:17:24 |
57 |
3167.5000 |
XLON |
84202842000021643-E0Uua0oKEVRW20170328 |
|
28-Mar-2017 |
10:17:45 |
100 |
3165.0000 |
XLON |
84202842000021791-E0Uua0oKEWM620170328 |
|
28-Mar-2017 |
10:17:45 |
44 |
3165.0000 |
XLON |
84202842000021791-E0Uua0oKEWM420170328 |
|
28-Mar-2017 |
10:17:45 |
93 |
3165.0000 |
XLON |
84202842000021791-E0Uua0oKEWM920170328 |
|
28-Mar-2017 |
10:19:41 |
18 |
3165.5000 |
XLON |
84202842000022121-E0Uua0oKEYTX20170328 |
|
28-Mar-2017 |
10:19:41 |
70 |
3165.5000 |
XLON |
84202842000022121-E0Uua0oKEYTS20170328 |
|
28-Mar-2017 |
10:19:41 |
94 |
3165.5000 |
XLON |
84202842000022121-E0Uua0oKEYTZ20170328 |
|
28-Mar-2017 |
10:21:06 |
172 |
3164.5000 |
XLON |
84402844000022700-E0Uua0oKEZuT20170328 |
|
28-Mar-2017 |
10:23:49 |
186 |
3161.5000 |
XLON |
84202842000022698-E0Uua0oKEdwi20170328 |
|
28-Mar-2017 |
10:26:54 |
169 |
3158.5000 |
XLON |
84202842000023017-E0Uua0oKEiP220170328 |
|
28-Mar-2017 |
10:28:30 |
143 |
3160.5000 |
XLON |
84202842000023451-E0Uua0oKEl2f20170328 |
|
28-Mar-2017 |
10:28:30 |
37 |
3160.5000 |
XLON |
84202842000023451-E0Uua0oKEl2c20170328 |
|
28-Mar-2017 |
10:31:07 |
128 |
3159.0000 |
XLON |
84202842000023838-E0Uua0oKEq7L20170328 |
|
28-Mar-2017 |
10:31:07 |
42 |
3159.0000 |
XLON |
84202842000023838-E0Uua0oKEq7O20170328 |
|
28-Mar-2017 |
10:32:48 |
175 |
3160.5000 |
XLON |
84402844000024333-E0Uua0oKEsZa20170328 |
|
28-Mar-2017 |
10:34:30 |
169 |
3158.5000 |
XLON |
84402844000024521-E0Uua0oKEwFC20170328 |
|
28-Mar-2017 |
10:38:06 |
211 |
3159.0000 |
XLON |
84202842000024953-E0Uua0oKF2vO20170328 |
|
28-Mar-2017 |
10:40:29 |
169 |
3162.0000 |
XLON |
84202842000025310-E0Uua0oKF6rv20170328 |
|
28-Mar-2017 |
10:42:51 |
157 |
3166.5000 |
XLON |
84402844000025638-E0Uua0oKFB7P20170328 |
|
28-Mar-2017 |
10:42:51 |
17 |
3166.5000 |
XLON |
84402844000025638-E0Uua0oKFB7S20170328 |
|
28-Mar-2017 |
10:46:57 |
169 |
3167.0000 |
XLON |
84202842000026514-E0Uua0oKFJrf20170328 |
|
28-Mar-2017 |
10:50:09 |
88 |
3170.0000 |
XLON |
84402844000026716-E0Uua0oKFPLY20170328 |
|
28-Mar-2017 |
10:50:09 |
95 |
3170.0000 |
XLON |
84402844000026716-E0Uua0oKFPLU20170328 |
|
28-Mar-2017 |
10:51:44 |
170 |
3169.0000 |
XLON |
84402844000027097-E0Uua0oKFQuO20170328 |
|
28-Mar-2017 |
10:53:08 |
159 |
3169.0000 |
XLON |
84202842000027630-E0Uua0oKFSWo20170328 |
|
28-Mar-2017 |
10:53:08 |
14 |
3169.0000 |
XLON |
84202842000027630-E0Uua0oKFSWk20170328 |
|
28-Mar-2017 |
10:55:33 |
170 |
3172.5000 |
XLON |
84402844000027879-E0Uua0oKFWQn20170328 |
|
28-Mar-2017 |
10:57:55 |
142 |
3171.0000 |
XLON |
84202842000028728-E0Uua0oKFZEN20170328 |
|
28-Mar-2017 |
10:57:55 |
28 |
3171.0000 |
XLON |
84202842000028728-E0Uua0oKFZEY20170328 |
|
28-Mar-2017 |
11:03:03 |
203 |
3173.0000 |
XLON |
84202842000029758-E0Uua0oKFh1a20170328 |
|
28-Mar-2017 |
11:05:08 |
220 |
3173.5000 |
XLON |
84402844000029331-E0Uua0oKFjZz20170328 |
|
28-Mar-2017 |
11:07:51 |
170 |
3174.0000 |
XLON |
84402844000029520-E0Uua0oKFoSl20170328 |
|
28-Mar-2017 |
11:10:07 |
185 |
3173.0000 |
XLON |
84402844000030204-E0Uua0oKFqse20170328 |
|
28-Mar-2017 |
11:11:08 |
160 |
3176.0000 |
XLON |
84402844000030543-E0Uua0oKFsP620170328 |
|
28-Mar-2017 |
11:11:08 |
13 |
3176.0000 |
XLON |
84402844000030543-E0Uua0oKFsPA20170328 |
|
28-Mar-2017 |
11:13:19 |
185 |
3174.0000 |
XLON |
84402844000030848-E0Uua0oKFveZ20170328 |
|
28-Mar-2017 |
11:16:55 |
186 |
3173.0000 |
XLON |
84202842000032007-E0Uua0oKG0ib20170328 |
|
28-Mar-2017 |
11:18:25 |
116 |
3173.0000 |
XLON |
84202842000032183-E0Uua0oKG2uA20170328 |
|
28-Mar-2017 |
11:18:25 |
53 |
3173.0000 |
XLON |
84202842000032183-E0Uua0oKG2uC20170328 |
|
28-Mar-2017 |
11:21:05 |
153 |
3170.5000 |
XLON |
84402844000032328-E0Uua0oKG6ob20170328 |
|
28-Mar-2017 |
11:21:05 |
21 |
3170.5000 |
XLON |
84402844000032328-E0Uua0oKG6oe20170328 |
|
28-Mar-2017 |
11:23:50 |
183 |
3166.5000 |
XLON |
84202842000033178-E0Uua0oKG9os20170328 |
|
28-Mar-2017 |
11:26:51 |
176 |
3164.0000 |
XLON |
84202842000033898-E0Uua0oKGCib20170328 |
|
28-Mar-2017 |
11:29:37 |
184 |
3162.0000 |
XLON |
84202842000034243-E0Uua0oKGGPB20170328 |
|
28-Mar-2017 |
11:33:25 |
33 |
3161.5000 |
XLON |
84202842000034583-E0Uua0oKGLTu20170328 |
|
28-Mar-2017 |
11:33:25 |
136 |
3161.5000 |
XLON |
84202842000034583-E0Uua0oKGLTw20170328 |
|
28-Mar-2017 |
11:36:38 |
196 |
3162.5000 |
XLON |
84202842000034959-E0Uua0oKGPjd20170328 |
|
28-Mar-2017 |
11:38:05 |
186 |
3161.5000 |
XLON |
84202842000035075-E0Uua0oKGShX20170328 |
|
28-Mar-2017 |
11:39:57 |
179 |
3163.5000 |
XLON |
84402844000034719-E0Uua0oKGXAS20170328 |
|
28-Mar-2017 |
11:43:12 |
170 |
3164.5000 |
XLON |
84202842000036108-E0Uua0oKGcbp20170328 |
|
28-Mar-2017 |
11:46:32 |
170 |
3164.5000 |
XLON |
84402844000035749-E0Uua0oKGgHm20170328 |
|
28-Mar-2017 |
11:48:45 |
173 |
3167.0000 |
XLON |
84402844000036091-E0Uua0oKGk8x20170328 |
|
28-Mar-2017 |
12:04:28 |
223 |
3173.0000 |
XLON |
84202842000040286-E0Uua0oKH9jg20170328 |
|
28-Mar-2017 |
12:04:28 |
83 |
3173.0000 |
XLON |
84202842000040286-E0Uua0oKH9jj20170328 |
|
28-Mar-2017 |
12:04:44 |
23 |
3173.5000 |
XLON |
84202842000040334-E0Uua0oKH9u720170328 |
|
28-Mar-2017 |
12:04:44 |
158 |
3173.5000 |
XLON |
84202842000040334-E0Uua0oKH9u920170328 |
|
28-Mar-2017 |
12:04:44 |
92 |
3172.5000 |
XLON |
84402844000039166-E0Uua0oKH9w720170328 |
|
28-Mar-2017 |
12:04:44 |
278 |
3172.5000 |
XLON |
84402844000039166-E0Uua0oKH9w120170328 |
|
28-Mar-2017 |
12:04:44 |
19 |
3172.5000 |
XLON |
84402844000039166-E0Uua0oKH9w420170328 |
|
28-Mar-2017 |
12:06:06 |
185 |
3170.0000 |
XLON |
84402844000039422-E0Uua0oKHBzN20170328 |
|
28-Mar-2017 |
12:08:29 |
170 |
3170.5000 |
XLON |
84402844000039590-E0Uua0oKHF0j20170328 |
|
28-Mar-2017 |
12:11:25 |
170 |
3174.0000 |
XLON |
84402844000040064-E0Uua0oKHHyh20170328 |
|
28-Mar-2017 |
12:13:13 |
169 |
3172.0000 |
XLON |
84402844000040317-E0Uua0oKHKSE20170328 |
|
28-Mar-2017 |
12:16:06 |
169 |
3166.5000 |
XLON |
84402844000040783-E0Uua0oKHPI120170328 |
|
28-Mar-2017 |
12:19:20 |
170 |
3168.0000 |
XLON |
84202842000042923-E0Uua0oKHW0x20170328 |
|
28-Mar-2017 |
12:22:36 |
175 |
3168.5000 |
XLON |
84402844000041488-E0Uua0oKHYyx20170328 |
|
28-Mar-2017 |
12:25:07 |
74 |
3172.0000 |
XLON |
84402844000042009-E0Uua0oKHc6f20170328 |
|
28-Mar-2017 |
12:25:09 |
23 |
3172.0000 |
XLON |
84402844000042009-E0Uua0oKHcA820170328 |
|
28-Mar-2017 |
12:25:09 |
40 |
3172.0000 |
XLON |
84402844000042009-E0Uua0oKHcA620170328 |
|
28-Mar-2017 |
12:25:09 |
34 |
3172.0000 |
XLON |
84402844000042009-E0Uua0oKHcAA20170328 |
|
28-Mar-2017 |
12:25:09 |
6 |
3172.0000 |
XLON |
84402844000042009-E0Uua0oKHcAF20170328 |
|
28-Mar-2017 |
12:26:31 |
169 |
3173.0000 |
XLON |
84202842000044108-E0Uua0oKHdth20170328 |
|
28-Mar-2017 |
12:29:41 |
169 |
3169.5000 |
XLON |
84202842000044825-E0Uua0oKHi5X20170328 |
|
28-Mar-2017 |
12:31:16 |
183 |
3169.0000 |
XLON |
84202842000045383-E0Uua0oKHkFE20170328 |
|
28-Mar-2017 |
12:34:25 |
55 |
3164.5000 |
XLON |
84202842000046267-E0Uua0oKHnuV20170328 |
|
28-Mar-2017 |
12:34:25 |
123 |
3164.5000 |
XLON |
84202842000046267-E0Uua0oKHnuS20170328 |
|
28-Mar-2017 |
12:38:44 |
34 |
3164.0000 |
XLON |
84402844000044664-E0Uua0oKHw6w20170328 |
|
28-Mar-2017 |
12:38:44 |
136 |
3164.0000 |
XLON |
84402844000044664-E0Uua0oKHw6u20170328 |
|
28-Mar-2017 |
12:39:32 |
183 |
3162.5000 |
XLON |
84402844000044830-E0Uua0oKHwy920170328 |
|
28-Mar-2017 |
12:43:13 |
169 |
3165.0000 |
XLON |
84202842000047530-E0Uua0oKI1W520170328 |
|
28-Mar-2017 |
12:44:52 |
186 |
3165.5000 |
XLON |
84202842000047779-E0Uua0oKI40v20170328 |
|
28-Mar-2017 |
12:48:40 |
100 |
3164.0000 |
XLON |
84402844000045597-E0Uua0oKI7nu20170328 |
|
28-Mar-2017 |
12:48:40 |
83 |
3164.0000 |
XLON |
84402844000045597-E0Uua0oKI7nx20170328 |
|
28-Mar-2017 |
12:49:25 |
184 |
3163.0000 |
XLON |
84402844000045768-E0Uua0oKI8rl20170328 |
|
28-Mar-2017 |
12:53:41 |
182 |
3165.0000 |
XLON |
84402844000046176-E0Uua0oKIEpl20170328 |
|
28-Mar-2017 |
12:56:12 |
173 |
3165.0000 |
XLON |
84402844000046479-E0Uua0oKIHHO20170328 |
|
28-Mar-2017 |
12:57:56 |
185 |
3165.0000 |
XLON |
84402844000046851-E0Uua0oKIJ5X20170328 |
|
28-Mar-2017 |
12:59:59 |
178 |
3165.5000 |
XLON |
84202842000049889-E0Uua0oKIMTh20170328 |
|
28-Mar-2017 |
1:03:13 |
186 |
3164.5000 |
XLON |
84202842000050119-E0Uua0oKIRzH20170328 |
|
28-Mar-2017 |
1:08:04 |
182 |
3165.5000 |
XLON |
84202842000050475-E0Uua0oKIXrb20170328 |
|
28-Mar-2017 |
1:10:17 |
172 |
3165.5000 |
XLON |
84402844000048647-E0Uua0oKIaca20170328 |
|
28-Mar-2017 |
1:11:30 |
169 |
3165.0000 |
XLON |
84402844000048854-E0Uua0oKIceO20170328 |
|
28-Mar-2017 |
1:12:51 |
89 |
3163.0000 |
XLON |
84402844000049001-E0Uua0oKIeop20170328 |
|
28-Mar-2017 |
1:12:51 |
80 |
3163.0000 |
XLON |
84402844000049001-E0Uua0oKIeol20170328 |
|
28-Mar-2017 |
1:16:15 |
185 |
3164.0000 |
XLON |
84402844000049297-E0Uua0oKIlIH20170328 |
|
28-Mar-2017 |
1:19:05 |
169 |
3165.0000 |
XLON |
84202842000052089-E0Uua0oKIqjz20170328 |
|
28-Mar-2017 |
1:21:09 |
220 |
3163.5000 |
XLON |
84402844000050088-E0Uua0oKIunj20170328 |
|
28-Mar-2017 |
1:25:14 |
174 |
3166.0000 |
XLON |
84402844000050888-E0Uua0oKJ1ok20170328 |
|
28-Mar-2017 |
1:26:56 |
186 |
3164.5000 |
XLON |
84402844000051006-E0Uua0oKJ3hj20170328 |
|
28-Mar-2017 |
1:30:13 |
186 |
3164.5000 |
XLON |
84402844000051353-E0Uua0oKJ88020170328 |
|
28-Mar-2017 |
1:32:20 |
170 |
3164.0000 |
XLON |
84202842000053620-E0Uua0oKJBUW20170328 |
|
28-Mar-2017 |
1:40:54 |
271 |
3171.5000 |
XLON |
84202842000054770-E0Uua0oKJMlc20170328 |
|
28-Mar-2017 |
1:41:44 |
220 |
3173.0000 |
XLON |
84402844000053582-E0Uua0oKJNtH20170328 |
|
28-Mar-2017 |
1:43:12 |
179 |
3172.5000 |
XLON |
84402844000053717-E0Uua0oKJPIj20170328 |
|
28-Mar-2017 |
1:44:59 |
236 |
3173.0000 |
XLON |
84402844000053959-E0Uua0oKJRHS20170328 |
|
28-Mar-2017 |
1:44:59 |
203 |
3172.5000 |
XLON |
84202842000055509-E0Uua0oKJRIR20170328 |
|
28-Mar-2017 |
1:47:43 |
185 |
3173.5000 |
XLON |
84402844000054205-E0Uua0oKJVE020170328 |
|
28-Mar-2017 |
1:47:43 |
69 |
3173.5000 |
XLON |
84402844000054205-E0Uua0oKJVDx20170328 |
|
28-Mar-2017 |
1:50:00 |
100 |
3173.5000 |
XLON |
84402844000054604-E0Uua0oKJX2o20170328 |
|
28-Mar-2017 |
1:53:57 |
90 |
3174.5000 |
XLON |
84402844000055698-E0Uua0oKJcHA20170328 |
|
28-Mar-2017 |
1:53:57 |
94 |
3174.5000 |
XLON |
84402844000055698-E0Uua0oKJcH520170328 |
|
28-Mar-2017 |
1:57:39 |
79 |
3174.0000 |
XLON |
84202842000057327-E0Uua0oKJg8L20170328 |
|
28-Mar-2017 |
1:57:39 |
94 |
3174.0000 |
XLON |
84202842000057327-E0Uua0oKJg7v20170328 |
|
28-Mar-2017 |
1:57:39 |
81 |
3174.0000 |
XLON |
84202842000057327-E0Uua0oKJg8F20170328 |
|
28-Mar-2017 |
1:57:55 |
7 |
3173.5000 |
XLON |
84402844000054604-E0Uua0oKJgM420170328 |
|
28-Mar-2017 |
2:00:26 |
103 |
3175.0000 |
XLON |
84402844000056354-E0Uua0oKJk4m20170328 |
|
28-Mar-2017 |
2:00:26 |
66 |
3175.0000 |
XLON |
84402844000056354-E0Uua0oKJk4o20170328 |
|
28-Mar-2017 |
2:00:38 |
237 |
3174.5000 |
XLON |
84202842000057736-E0Uua0oKJkJJ20170328 |
|
28-Mar-2017 |
2:02:44 |
173 |
3177.0000 |
XLON |
84202842000058059-E0Uua0oKJnBu20170328 |
|
28-Mar-2017 |
2:02:55 |
58 |
3178.0000 |
XLON |
84202842000058112-E0Uua0oKJnXw20170328 |
|
28-Mar-2017 |
2:02:55 |
28 |
3178.0000 |
XLON |
84202842000058112-E0Uua0oKJnY120170328 |
|
28-Mar-2017 |
2:02:55 |
100 |
3178.0000 |
XLON |
84202842000058112-E0Uua0oKJnXy20170328 |
|
28-Mar-2017 |
2:06:44 |
186 |
3179.0000 |
XLON |
84202842000058306-E0Uua0oKJuIg20170328 |
|
28-Mar-2017 |
2:08:20 |
170 |
3178.5000 |
XLON |
84402844000057845-E0Uua0oKJwte20170328 |
|
28-Mar-2017 |
2:08:20 |
125 |
3178.5000 |
XLON |
84402844000057845-E0Uua0oKJwtl20170328 |
|
28-Mar-2017 |
2:08:59 |
121 |
3178.0000 |
XLON |
84202842000058521-E0Uua0oKJy2x20170328 |
|
28-Mar-2017 |
2:08:59 |
111 |
3178.0000 |
XLON |
84202842000058521-E0Uua0oKJy3020170328 |
|
28-Mar-2017 |
2:09:51 |
220 |
3178.0000 |
XLON |
84402844000058007-E0Uua0oKJz9O20170328 |
|
28-Mar-2017 |
2:11:05 |
157 |
3180.0000 |
XLON |
84402844000058123-E0Uua0oKK1G320170328 |
|
28-Mar-2017 |
2:11:05 |
40 |
3180.0000 |
XLON |
84402844000058123-E0Uua0oKK1GG20170328 |
|
28-Mar-2017 |
2:11:05 |
57 |
3180.0000 |
XLON |
84402844000058123-E0Uua0oKK1GE20170328 |
|
28-Mar-2017 |
2:13:09 |
69 |
3178.5000 |
XLON |
84402844000058314-E0Uua0oKK3fa20170328 |
|
28-Mar-2017 |
2:13:09 |
117 |
3178.5000 |
XLON |
84402844000058314-E0Uua0oKK3fd20170328 |
|
28-Mar-2017 |
2:13:09 |
90 |
3178.0000 |
XLON |
84202842000058953-E0Uua0oKK3hC20170328 |
|
28-Mar-2017 |
2:13:09 |
96 |
3178.0000 |
XLON |
84202842000058953-E0Uua0oKK3hE20170328 |
|
28-Mar-2017 |
2:15:33 |
185 |
3179.5000 |
XLON |
84402844000058738-E0Uua0oKK7EL20170328 |
|
28-Mar-2017 |
2:16:06 |
169 |
3178.0000 |
XLON |
84202842000059469-E0Uua0oKK7pk20170328 |
|
28-Mar-2017 |
2:16:13 |
104 |
3176.5000 |
XLON |
84402844000058973-E0Uua0oKK86H20170328 |
|
28-Mar-2017 |
2:16:13 |
65 |
3176.5000 |
XLON |
84402844000058973-E0Uua0oKK86R20170328 |
|
28-Mar-2017 |
2:17:52 |
84 |
3176.0000 |
XLON |
84402844000059160-E0Uua0oKKAUX20170328 |
|
28-Mar-2017 |
2:17:52 |
85 |
3176.0000 |
XLON |
84402844000059160-E0Uua0oKKAUV20170328 |
|
28-Mar-2017 |
2:21:11 |
186 |
3178.0000 |
XLON |
84402844000059468-E0Uua0oKKFTD20170328 |
|
28-Mar-2017 |
2:24:11 |
40 |
3180.5000 |
XLON |
84402844000059643-E0Uua0oKKJD120170328 |
|
28-Mar-2017 |
2:24:13 |
146 |
3180.5000 |
XLON |
84402844000059643-E0Uua0oKKJG920170328 |
|
28-Mar-2017 |
2:28:10 |
254 |
3182.5000 |
XLON |
84202842000061091-E0Uua0oKKQve20170328 |
|
28-Mar-2017 |
2:28:10 |
131 |
3182.0000 |
XLON |
84402844000060469-E0Uua0oKKQyB20170328 |
|
28-Mar-2017 |
2:28:10 |
72 |
3182.0000 |
XLON |
84402844000060469-E0Uua0oKKQyE20170328 |
|
28-Mar-2017 |
2:34:27 |
244 |
3198.0000 |
XLON |
84202842000062715-E0Uua0oKKh3q20170328 |
|
28-Mar-2017 |
2:36:05 |
100 |
3198.0000 |
XLON |
84202842000063078-E0Uua0oKKkRe20170328 |
|
28-Mar-2017 |
2:36:44 |
170 |
3202.0000 |
XLON |
84402844000062478-E0Uua0oKKmN620170328 |
|
28-Mar-2017 |
2:37:49 |
186 |
3204.5000 |
XLON |
84202842000063430-E0Uua0oKKp8z20170328 |
|
28-Mar-2017 |
2:38:07 |
203 |
3204.0000 |
XLON |
84202842000063420-E0Uua0oKKpoU20170328 |
|
28-Mar-2017 |
2:38:12 |
186 |
3203.5000 |
XLON |
84402844000062756-E0Uua0oKKpwz20170328 |
|
28-Mar-2017 |
2:39:30 |
59 |
3200.0000 |
XLON |
84202842000063788-E0Uua0oKKsBr20170328 |
|
28-Mar-2017 |
2:39:30 |
50 |
3200.0000 |
XLON |
84202842000063788-E0Uua0oKKsBp20170328 |
|
28-Mar-2017 |
2:39:30 |
128 |
3200.0000 |
XLON |
84202842000063788-E0Uua0oKKsBl20170328 |
|
28-Mar-2017 |
2:41:15 |
26 |
3192.5000 |
XLON |
84202842000064195-E0Uua0oKKvw920170328 |
|
28-Mar-2017 |
2:42:05 |
184 |
3196.0000 |
XLON |
84202842000064431-E0Uua0oKKxcF20170328 |
|
28-Mar-2017 |
2:42:05 |
50 |
3196.0000 |
XLON |
84202842000064431-E0Uua0oKKxcU20170328 |
|
28-Mar-2017 |
2:42:06 |
79 |
3195.0000 |
XLON |
84402844000063634-E0Uua0oKKxhj20170328 |
|
28-Mar-2017 |
2:42:08 |
111 |
3195.0000 |
XLON |
84402844000063634-E0Uua0oKKxmw20170328 |
|
28-Mar-2017 |
2:42:08 |
69 |
3195.0000 |
XLON |
84402844000063634-E0Uua0oKKxmz20170328 |
|
28-Mar-2017 |
2:42:49 |
265 |
3189.5000 |
XLON |
84202842000064626-E0Uua0oKKzqn20170328 |
|
28-Mar-2017 |
2:43:24 |
265 |
3194.0000 |
XLON |
84402844000063937-E0Uua0oKL1DE20170328 |
|
28-Mar-2017 |
2:44:29 |
169 |
3197.0000 |
XLON |
84202842000064962-E0Uua0oKL3GZ20170328 |
|
28-Mar-2017 |
2:46:13 |
237 |
3188.0000 |
XLON |
84202842000065344-E0Uua0oKL7Qg20170328 |
|
28-Mar-2017 |
2:48:07 |
186 |
3186.5000 |
XLON |
84402844000064954-E0Uua0oKLCNH20170328 |
|
28-Mar-2017 |
2:48:23 |
145 |
3186.0000 |
XLON |
84202842000065755-E0Uua0oKLCxm20170328 |
|
28-Mar-2017 |
2:48:23 |
92 |
3186.0000 |
XLON |
84202842000065755-E0Uua0oKLCxp20170328 |
|
28-Mar-2017 |
2:49:32 |
52 |
3186.5000 |
XLON |
84402844000065207-E0Uua0oKLF7w20170328 |
|
28-Mar-2017 |
2:49:32 |
45 |
3186.5000 |
XLON |
84402844000065207-E0Uua0oKLF8B20170328 |
|
28-Mar-2017 |
2:49:32 |
72 |
3186.5000 |
XLON |
84402844000065207-E0Uua0oKLF8220170328 |
|
28-Mar-2017 |
2:50:15 |
45 |
3189.5000 |
XLON |
84202842000066259-E0Uua0oKLGoq20170328 |
|
28-Mar-2017 |
2:50:15 |
145 |
3189.5000 |
XLON |
84202842000066259-E0Uua0oKLGot20170328 |
|
28-Mar-2017 |
2:51:14 |
107 |
3181.5000 |
XLON |
84402844000065472-E0Uua0oKLJIh20170328 |
|
28-Mar-2017 |
2:51:25 |
62 |
3181.5000 |
XLON |
84402844000065530-E0Uua0oKLKUb20170328 |
|
28-Mar-2017 |
2:53:04 |
186 |
3183.0000 |
XLON |
84402844000065849-E0Uua0oKLP3G20170328 |
|
28-Mar-2017 |
2:55:06 |
169 |
3189.0000 |
XLON |
84202842000067449-E0Uua0oKLT1o20170328 |
|
28-Mar-2017 |
3:01:34 |
183 |
3196.0000 |
XLON |
84402844000067527-E0Uua0oKLjdw20170328 |
|
28-Mar-2017 |
3:02:47 |
179 |
3195.5000 |
XLON |
84402844000067712-E0Uua0oKLmK020170328 |
|
28-Mar-2017 |
3:05:00 |
232 |
3203.0000 |
XLON |
84402844000068339-E0Uua0oKLuLj20170328 |
|
28-Mar-2017 |
3:06:33 |
232 |
3203.0000 |
XLON |
84402844000068723-E0Uua0oKLyVS20170328 |
|
28-Mar-2017 |
3:08:07 |
72 |
3202.0000 |
XLON |
84402844000069064-E0Uua0oKM2SI20170328 |
|
28-Mar-2017 |
3:08:07 |
150 |
3202.0000 |
XLON |
84402844000069064-E0Uua0oKM2SK20170328 |
|
28-Mar-2017 |
3:08:07 |
12 |
3202.0000 |
XLON |
84402844000069064-E0Uua0oKM2SM20170328 |
|
28-Mar-2017 |
3:09:42 |
78 |
3203.0000 |
XLON |
84402844000069398-E0Uua0oKM5rW20170328 |
|
28-Mar-2017 |
3:09:42 |
180 |
3203.0000 |
XLON |
84402844000069398-E0Uua0oKM5rY20170328 |
|
28-Mar-2017 |
3:11:14 |
513 |
3203.5000 |
XLON |
84202842000071627-E0Uua0oKM9MF20170328 |
|
28-Mar-2017 |
3:11:30 |
186 |
3203.0000 |
XLON |
84402844000069667-E0Uua0oKM9rA20170328 |
|
28-Mar-2017 |
3:13:11 |
186 |
3201.0000 |
XLON |
84402844000069738-E0Uua0oKMCwB20170328 |
|
28-Mar-2017 |
3:13:11 |
169 |
3200.0000 |
XLON |
84402844000069885-E0Uua0oKMD2Y20170328 |
|
28-Mar-2017 |
3:14:29 |
186 |
3200.0000 |
XLON |
84402844000070054-E0Uua0oKMFNS20170328 |
|
28-Mar-2017 |
3:14:44 |
15 |
3199.0000 |
XLON |
84202842000072108-E0Uua0oKMFq220170328 |
|
28-Mar-2017 |
3:14:44 |
15 |
3199.0000 |
XLON |
84202842000072108-E0Uua0oKMFpy20170328 |
|
28-Mar-2017 |
3:14:44 |
173 |
3199.0000 |
XLON |
84202842000072108-E0Uua0oKMFq020170328 |
|
28-Mar-2017 |
3:16:21 |
29 |
3200.0000 |
XLON |
84402844000070299-E0Uua0oKMKFN20170328 |
|
28-Mar-2017 |
3:16:21 |
140 |
3200.0000 |
XLON |
84402844000070299-E0Uua0oKMKF920170328 |
|
28-Mar-2017 |
3:16:25 |
169 |
3199.0000 |
XLON |
84202842000072372-E0Uua0oKMKTU20170328 |
|
28-Mar-2017 |
3:18:11 |
203 |
3201.5000 |
XLON |
84402844000070692-E0Uua0oKMOlN20170328 |
|
28-Mar-2017 |
3:18:11 |
45 |
3200.5000 |
XLON |
84202842000072699-E0Uua0oKMOn320170328 |
|
28-Mar-2017 |
3:19:40 |
169 |
3201.5000 |
XLON |
84402844000070928-E0Uua0oKMRO720170328 |
|
28-Mar-2017 |
3:20:31 |
123 |
3199.5000 |
XLON |
84202842000073220-E0Uua0oKMT6C20170328 |
|
28-Mar-2017 |
3:21:55 |
133 |
3199.5000 |
XLON |
84402844000071282-E0Uua0oKMWhb20170328 |
|
28-Mar-2017 |
3:21:58 |
53 |
3199.5000 |
XLON |
84402844000071282-E0Uua0oKMWmu20170328 |
|
28-Mar-2017 |
3:24:50 |
170 |
3206.0000 |
XLON |
84202842000074191-E0Uua0oKMe0020170328 |
|
28-Mar-2017 |
3:26:32 |
169 |
3202.5000 |
XLON |
84402844000072234-E0Uua0oKMhhO20170328 |
|
28-Mar-2017 |
3:29:11 |
29 |
3206.5000 |
XLON |
84402844000072836-E0Uua0oKMnjt20170328 |
|
28-Mar-2017 |
3:29:11 |
141 |
3206.5000 |
XLON |
84402844000072836-E0Uua0oKMnjv20170328 |
|
28-Mar-2017 |
3:29:11 |
162 |
3205.5000 |
XLON |
84202842000075048-E0Uua0oKMno720170328 |
|
28-Mar-2017 |
3:29:11 |
15 |
3205.5000 |
XLON |
84202842000075048-E0Uua0oKMnqC20170328 |
|
28-Mar-2017 |
3:29:11 |
21 |
3205.5000 |
XLON |
84202842000075048-E0Uua0oKMnq920170328 |
|
28-Mar-2017 |
3:30:30 |
213 |
3208.5000 |
XLON |
84202842000075577-E0Uua0oKMr5Y20170328 |
|
28-Mar-2017 |
3:31:15 |
102 |
3209.5000 |
XLON |
84202842000075778-E0Uua0oKMsjX20170328 |
|
28-Mar-2017 |
3:32:48 |
178 |
3209.5000 |
XLON |
84202842000076065-E0Uua0oKMv3e20170328 |
|
28-Mar-2017 |
3:34:42 |
50 |
3207.5000 |
XLON |
84202842000076427-E0Uua0oKMzdP20170328 |
|
28-Mar-2017 |
3:34:42 |
210 |
3207.5000 |
XLON |
84202842000076427-E0Uua0oKMzdV20170328 |
|
28-Mar-2017 |
3:36:00 |
57 |
3209.0000 |
XLON |
84202842000076709-E0Uua0oKN2Lb20170328 |
|
28-Mar-2017 |
3:36:12 |
28 |
3209.0000 |
XLON |
84202842000076709-E0Uua0oKN2fy20170328 |
|
28-Mar-2017 |
3:36:12 |
22 |
3209.0000 |
XLON |
84202842000076709-E0Uua0oKN2g620170328 |
|
28-Mar-2017 |
3:36:15 |
106 |
3209.0000 |
XLON |
84202842000076709-E0Uua0oKN2ie20170328 |
|
28-Mar-2017 |
3:37:01 |
309 |
3211.0000 |
XLON |
84402844000074416-E0Uua0oKN4Ln20170328 |
|
28-Mar-2017 |
3:38:10 |
186 |
3213.0000 |
XLON |
84202842000077272-E0Uua0oKN7Cs20170328 |
|
28-Mar-2017 |
3:38:18 |
143 |
3212.0000 |
XLON |
84402844000074620-E0Uua0oKN7X520170328 |
|
28-Mar-2017 |
3:38:18 |
77 |
3212.0000 |
XLON |
84402844000074620-E0Uua0oKN7X320170328 |
|
28-Mar-2017 |
3:40:48 |
61 |
3213.5000 |
XLON |
84202842000077873-E0Uua0oKNCZl20170328 |
|
28-Mar-2017 |
3:40:48 |
119 |
3213.5000 |
XLON |
84202842000077873-E0Uua0oKNCZp20170328 |
|
28-Mar-2017 |
3:40:48 |
6 |
3212.5000 |
XLON |
84402844000075079-E0Uua0oKNCcC20170328 |
|
28-Mar-2017 |
3:41:47 |
170 |
3215.0000 |
XLON |
84202842000078046-E0Uua0oKNE5G20170328 |
|
28-Mar-2017 |
3:42:59 |
220 |
3216.0000 |
XLON |
84202842000078253-E0Uua0oKNFZk20170328 |
|
28-Mar-2017 |
3:44:54 |
186 |
3217.5000 |
XLON |
84402844000075643-E0Uua0oKNJ1V20170328 |
|
28-Mar-2017 |
3:46:56 |
170 |
3215.5000 |
XLON |
84402844000076103-E0Uua0oKNLoj20170328 |
|
28-Mar-2017 |
3:48:31 |
194 |
3217.5000 |
XLON |
84402844000076396-E0Uua0oKNO1420170328 |
|
28-Mar-2017 |
3:49:36 |
181 |
3219.5000 |
XLON |
84202842000079734-E0Uua0oKNQd720170328 |
|
28-Mar-2017 |
3:51:45 |
40 |
3218.5000 |
XLON |
84402844000077047-E0Uua0oKNU7k20170328 |
|
28-Mar-2017 |
3:51:45 |
146 |
3218.5000 |
XLON |
84402844000077047-E0Uua0oKNU7q20170328 |
|
28-Mar-2017 |
3:51:52 |
198 |
3218.0000 |
XLON |
84402844000077064-E0Uua0oKNUH920170328 |
|
28-Mar-2017 |
3:53:14 |
186 |
3222.0000 |
XLON |
84202842000080372-E0Uua0oKNWGN20170328 |
|
28-Mar-2017 |
3:54:28 |
135 |
3224.0000 |
XLON |
84202842000080598-E0Uua0oKNYZv20170328 |
|
28-Mar-2017 |
3:54:28 |
119 |
3224.0000 |
XLON |
84202842000080598-E0Uua0oKNYZr20170328 |
|
28-Mar-2017 |
3:54:29 |
182 |
3223.0000 |
XLON |
84202842000080588-E0Uua0oKNYe620170328 |
|
28-Mar-2017 |
3:56:42 |
29 |
3224.5000 |
XLON |
84402844000078207-E0Uua0oKNdYR20170328 |
|
28-Mar-2017 |
3:56:42 |
191 |
3224.5000 |
XLON |
84402844000078207-E0Uua0oKNdYI20170328 |
|
28-Mar-2017 |
3:56:51 |
200 |
3223.5000 |
XLON |
84202842000081068-E0Uua0oKNdpY20170328 |
|
28-Mar-2017 |
3:56:51 |
20 |
3223.5000 |
XLON |
84202842000081068-E0Uua0oKNdpv20170328 |
|
28-Mar-2017 |
3:57:58 |
34 |
3221.5000 |
XLON |
84402844000078485-E0Uua0oKNflH20170328 |
|
28-Mar-2017 |
3:57:58 |
186 |
3221.5000 |
XLON |
84402844000078485-E0Uua0oKNflF20170328 |
|
28-Mar-2017 |
3:58:14 |
254 |
3221.0000 |
XLON |
84202842000081353-E0Uua0oKNgDW20170328 |
|
28-Mar-2017 |
3:59:58 |
186 |
3227.5000 |
XLON |
84402844000079108-E0Uua0oKNl7920170328 |
|
28-Mar-2017 |
4:02:19 |
170 |
3228.5000 |
XLON |
84402844000079605-E0Uua0oKNrkc20170328 |
|
28-Mar-2017 |
4:02:52 |
172 |
3228.0000 |
XLON |
84202842000082546-E0Uua0oKNsnU20170328 |
|
28-Mar-2017 |
4:04:37 |
169 |
3231.5000 |
XLON |
84202842000083039-E0Uua0oKNwMo20170328 |
|
28-Mar-2017 |
4:06:16 |
226 |
3232.0000 |
XLON |
84202842000083579-E0Uua0oKO19b20170328 |
|
28-Mar-2017 |
4:07:50 |
237 |
3233.5000 |
XLON |
84402844000081057-E0Uua0oKO4ev20170328 |
|
28-Mar-2017 |
4:10:16 |
169 |
3230.5000 |
XLON |
84402844000081409-E0Uua0oKO9lr20170328 |
|
28-Mar-2017 |
4:11:37 |
83 |
3229.0000 |
XLON |
84202842000084671-E0Uua0oKOCat20170328 |
|
28-Mar-2017 |
4:11:47 |
220 |
3228.5000 |
XLON |
84402844000081863-E0Uua0oKOCsq20170328 |
|
28-Mar-2017 |
4:13:04 |
254 |
3225.5000 |
XLON |
84402844000082238-E0Uua0oKOEwD20170328 |
|
28-Mar-2017 |
4:14:44 |
237 |
3227.5000 |
XLON |
84202842000085473-E0Uua0oKOIfw20170328 |
|
28-Mar-2017 |
4:16:31 |
186 |
3228.5000 |
XLON |
84402844000083069-E0Uua0oKOM1420170328 |
|
28-Mar-2017 |
4:17:34 |
186 |
3229.5000 |
XLON |
84402844000083267-E0Uua0oKOO9c20170328 |
|
28-Mar-2017 |
4:17:55 |
71 |
3228.0000 |
XLON |
84202842000086247-E0Uua0oKOOdG20170328 |
|
28-Mar-2017 |
4:17:55 |
115 |
3228.0000 |
XLON |
84202842000086247-E0Uua0oKOOdD20170328 |
|
28-Mar-2017 |
4:19:33 |
254 |
3225.0000 |
XLON |
84402844000083735-E0Uua0oKORWu20170328 |
|
28-Mar-2017 |
4:19:34 |
102 |
3224.5000 |
XLON |
84202842000086557-E0Uua0oKORZk20170328 |
|
28-Mar-2017 |
4:19:34 |
118 |
3224.5000 |
XLON |
84202842000086557-E0Uua0oKORZf20170328 |
|
28-Mar-2017 |
4:21:36 |
186 |
3224.5000 |
XLON |
84202842000087149-E0Uua0oKOVz520170328 |
|
28-Mar-2017 |
4:23:57 |
170 |
3223.5000 |
XLON |
84202842000087525-E0Uua0oKOZUv20170328 |
|
28-Mar-2017 |
4:23:57 |
183 |
3223.5000 |
XLON |
84202842000087486-E0Uua0oKOZUt20170328 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris