27th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase |
27-Jul-17 |
Number of ordinary shares purchased |
50,250 |
Average price paid (GBp) |
3493.0922 |
Highest price paid |
3513.5000 |
Lowest price paid |
3457.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,229,594 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 27th July 2017
Number of ordinary shares purchased: 50,250
Volume weighted average price paid per share (p): 3493.0922
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
27/07/2017 |
08:00:40 |
192 |
3463 |
XLON |
00498016963TRLO1 |
27/07/2017 |
08:02:15 |
69 |
3457 |
XLON |
00498017391TRLO1 |
27/07/2017 |
08:04:18 |
235 |
3467.5 |
XLON |
00498018555TRLO1 |
27/07/2017 |
08:04:57 |
11 |
3462 |
XLON |
00498018818TRLO1 |
27/07/2017 |
08:05:02 |
174 |
3462 |
XLON |
00498018841TRLO1 |
27/07/2017 |
08:05:38 |
164 |
3457 |
XLON |
00498019127TRLO1 |
27/07/2017 |
08:06:42 |
161 |
3461.5 |
XLON |
00498019515TRLO1 |
27/07/2017 |
08:08:01 |
161 |
3471.5 |
XLON |
00498020128TRLO1 |
27/07/2017 |
08:09:15 |
169 |
3480.5 |
XLON |
00498020830TRLO1 |
27/07/2017 |
08:10:17 |
168 |
3481.5 |
XLON |
00498021416TRLO1 |
27/07/2017 |
08:11:38 |
168 |
3481.5 |
XLON |
00498022315TRLO1 |
27/07/2017 |
08:13:37 |
164 |
3483 |
XLON |
00498023863TRLO1 |
27/07/2017 |
08:13:37 |
1 |
3483 |
XLON |
00498023864TRLO1 |
27/07/2017 |
08:14:29 |
18 |
3480.5 |
XLON |
00498024421TRLO1 |
27/07/2017 |
08:14:29 |
153 |
3480.5 |
XLON |
00498024422TRLO1 |
27/07/2017 |
08:15:39 |
162 |
3475 |
XLON |
00498025331TRLO1 |
27/07/2017 |
08:17:08 |
130 |
3489 |
XLON |
00498026210TRLO1 |
27/07/2017 |
08:17:08 |
33 |
3489 |
XLON |
00498026211TRLO1 |
27/07/2017 |
08:19:11 |
196 |
3487 |
XLON |
00498027204TRLO1 |
27/07/2017 |
08:19:53 |
151 |
3486.5 |
XLON |
00498027700TRLO1 |
27/07/2017 |
08:21:15 |
157 |
3485 |
XLON |
00498029179TRLO1 |
27/07/2017 |
08:23:16 |
205 |
3479 |
XLON |
00498030986TRLO1 |
27/07/2017 |
08:24:35 |
163 |
3472 |
XLON |
00498031871TRLO1 |
27/07/2017 |
08:26:44 |
193 |
3477 |
XLON |
00498032842TRLO1 |
27/07/2017 |
08:28:31 |
38 |
3479.5 |
XLON |
00498033619TRLO1 |
27/07/2017 |
08:28:31 |
147 |
3479.5 |
XLON |
00498033620TRLO1 |
27/07/2017 |
08:30:00 |
165 |
3476.5 |
XLON |
00498034237TRLO1 |
27/07/2017 |
08:31:30 |
190 |
3481 |
XLON |
00498034732TRLO1 |
27/07/2017 |
08:33:02 |
140 |
3476 |
XLON |
00498035144TRLO1 |
27/07/2017 |
08:33:02 |
18 |
3476 |
XLON |
00498035145TRLO1 |
27/07/2017 |
08:34:58 |
181 |
3481.5 |
XLON |
00498035702TRLO1 |
27/07/2017 |
08:36:05 |
100 |
3483 |
XLON |
00498036399TRLO1 |
27/07/2017 |
08:36:05 |
56 |
3483 |
XLON |
00498036400TRLO1 |
27/07/2017 |
08:36:05 |
14 |
3483 |
XLON |
00498036401TRLO1 |
27/07/2017 |
08:38:21 |
225 |
3487.5 |
XLON |
00498037151TRLO1 |
27/07/2017 |
08:40:03 |
180 |
3491.5 |
XLON |
00498037672TRLO1 |
27/07/2017 |
08:41:31 |
155 |
3490 |
XLON |
00498038119TRLO1 |
27/07/2017 |
08:43:07 |
31 |
3488 |
XLON |
00498038979TRLO1 |
27/07/2017 |
08:43:07 |
125 |
3488 |
XLON |
00498038980TRLO1 |
27/07/2017 |
08:45:09 |
79 |
3485 |
XLON |
00498039723TRLO1 |
27/07/2017 |
08:45:09 |
96 |
3485 |
XLON |
00498039724TRLO1 |
27/07/2017 |
08:46:44 |
73 |
3486.5 |
XLON |
00498040286TRLO1 |
27/07/2017 |
08:46:44 |
82 |
3486.5 |
XLON |
00498040287TRLO1 |
27/07/2017 |
08:48:14 |
155 |
3486.5 |
XLON |
00498040775TRLO1 |
27/07/2017 |
08:49:43 |
159 |
3488.5 |
XLON |
00498041248TRLO1 |
27/07/2017 |
08:49:43 |
6 |
3488.5 |
XLON |
00498041249TRLO1 |
27/07/2017 |
08:51:13 |
157 |
3482 |
XLON |
00498041759TRLO1 |
27/07/2017 |
08:53:03 |
175 |
3481.5 |
XLON |
00498042257TRLO1 |
27/07/2017 |
08:54:45 |
166 |
3476.5 |
XLON |
00498042671TRLO1 |
27/07/2017 |
08:56:33 |
164 |
3482 |
XLON |
00498043080TRLO1 |
27/07/2017 |
08:59:07 |
137 |
3482 |
XLON |
00498043836TRLO1 |
27/07/2017 |
08:59:07 |
114 |
3482 |
XLON |
00498043837TRLO1 |
27/07/2017 |
09:01:06 |
170 |
3481 |
XLON |
00498044649TRLO1 |
27/07/2017 |
09:01:48 |
156 |
3479 |
XLON |
00498044922TRLO1 |
27/07/2017 |
09:03:32 |
156 |
3482.5 |
XLON |
00498045356TRLO1 |
27/07/2017 |
09:04:38 |
100 |
3485.5 |
XLON |
00498045632TRLO1 |
27/07/2017 |
09:04:38 |
79 |
3485.5 |
XLON |
00498045633TRLO1 |
27/07/2017 |
09:06:02 |
158 |
3480 |
XLON |
00498045829TRLO1 |
27/07/2017 |
09:07:19 |
157 |
3478 |
XLON |
00498046216TRLO1 |
27/07/2017 |
09:08:47 |
159 |
3474 |
XLON |
00498046583TRLO1 |
27/07/2017 |
09:10:08 |
159 |
3470.5 |
XLON |
00498047055TRLO1 |
27/07/2017 |
09:12:36 |
175 |
3474 |
XLON |
00498047868TRLO1 |
27/07/2017 |
09:13:52 |
197 |
3474 |
XLON |
00498048270TRLO1 |
27/07/2017 |
09:15:22 |
158 |
3473 |
XLON |
00498048850TRLO1 |
27/07/2017 |
09:17:13 |
166 |
3477.5 |
XLON |
00498049538TRLO1 |
27/07/2017 |
09:18:44 |
159 |
3480 |
XLON |
00498050177TRLO1 |
27/07/2017 |
09:20:47 |
161 |
3481.5 |
XLON |
00498051084TRLO1 |
27/07/2017 |
09:22:04 |
30 |
3485.5 |
XLON |
00498051772TRLO1 |
27/07/2017 |
09:23:09 |
165 |
3488 |
XLON |
00498052292TRLO1 |
27/07/2017 |
09:24:00 |
161 |
3487.5 |
XLON |
00498052713TRLO1 |
27/07/2017 |
09:25:54 |
180 |
3482 |
XLON |
00498053414TRLO1 |
27/07/2017 |
09:27:54 |
165 |
3486 |
XLON |
00498054085TRLO1 |
27/07/2017 |
09:29:38 |
159 |
3488 |
XLON |
00498055157TRLO1 |
27/07/2017 |
09:32:04 |
174 |
3491.5 |
XLON |
00498056377TRLO1 |
27/07/2017 |
09:32:04 |
1 |
3491.5 |
XLON |
00498056378TRLO1 |
27/07/2017 |
09:33:22 |
11 |
3490.5 |
XLON |
00498056878TRLO1 |
27/07/2017 |
09:33:22 |
154 |
3490.5 |
XLON |
00498056879TRLO1 |
27/07/2017 |
09:35:04 |
165 |
3490.5 |
XLON |
00498058680TRLO1 |
27/07/2017 |
09:36:52 |
165 |
3491.5 |
XLON |
00498059443TRLO1 |
27/07/2017 |
09:39:00 |
115 |
3490.5 |
XLON |
00498060300TRLO1 |
27/07/2017 |
09:39:00 |
48 |
3490.5 |
XLON |
00498060301TRLO1 |
27/07/2017 |
09:40:41 |
169 |
3491.5 |
XLON |
00498060914TRLO1 |
27/07/2017 |
09:42:46 |
177 |
3486.5 |
XLON |
00498061844TRLO1 |
27/07/2017 |
09:45:04 |
27 |
3493 |
XLON |
00498062643TRLO1 |
27/07/2017 |
09:45:14 |
138 |
3493 |
XLON |
00498062732TRLO1 |
27/07/2017 |
09:46:54 |
175 |
3491.5 |
XLON |
00498063535TRLO1 |
27/07/2017 |
09:48:50 |
166 |
3496 |
XLON |
00498064701TRLO1 |
27/07/2017 |
09:51:12 |
50 |
3492.5 |
XLON |
00498065836TRLO1 |
27/07/2017 |
09:51:12 |
74 |
3492.5 |
XLON |
00498065837TRLO1 |
27/07/2017 |
09:51:12 |
44 |
3492.5 |
XLON |
00498065839TRLO1 |
27/07/2017 |
09:53:10 |
167 |
3489 |
XLON |
00498066590TRLO1 |
27/07/2017 |
09:57:26 |
136 |
3493 |
XLON |
00498068468TRLO1 |
27/07/2017 |
09:57:26 |
72 |
3493 |
XLON |
00498068469TRLO1 |
27/07/2017 |
09:58:23 |
139 |
3490 |
XLON |
00498068809TRLO1 |
27/07/2017 |
09:58:23 |
31 |
3490 |
XLON |
00498068810TRLO1 |
27/07/2017 |
10:00:53 |
173 |
3489.5 |
XLON |
00498069958TRLO1 |
27/07/2017 |
10:04:18 |
182 |
3489 |
XLON |
00498071532TRLO1 |
27/07/2017 |
10:05:18 |
200 |
3492.5 |
XLON |
00498071881TRLO1 |
27/07/2017 |
10:07:20 |
180 |
3493 |
XLON |
00498072522TRLO1 |
27/07/2017 |
10:09:46 |
184 |
3493 |
XLON |
00498073270TRLO1 |
27/07/2017 |
10:12:29 |
206 |
3491.5 |
XLON |
00498074822TRLO1 |
27/07/2017 |
10:15:05 |
172 |
3489.5 |
XLON |
00498075724TRLO1 |
27/07/2017 |
10:17:17 |
172 |
3490.5 |
XLON |
00498076477TRLO1 |
27/07/2017 |
10:19:32 |
167 |
3491 |
XLON |
00498077062TRLO1 |
27/07/2017 |
10:19:32 |
4 |
3491 |
XLON |
00498077063TRLO1 |
27/07/2017 |
10:21:54 |
173 |
3490.5 |
XLON |
00498078137TRLO1 |
27/07/2017 |
10:24:23 |
179 |
3495.5 |
XLON |
00498078947TRLO1 |
27/07/2017 |
10:27:54 |
180 |
3497 |
XLON |
00498080228TRLO1 |
27/07/2017 |
10:29:24 |
180 |
3497.5 |
XLON |
00498080736TRLO1 |
27/07/2017 |
10:32:40 |
175 |
3501.5 |
XLON |
00498082242TRLO1 |
27/07/2017 |
10:35:14 |
213 |
3505 |
XLON |
00498083269TRLO1 |
27/07/2017 |
10:38:33 |
97 |
3502 |
XLON |
00498084370TRLO1 |
27/07/2017 |
10:38:33 |
98 |
3502 |
XLON |
00498084371TRLO1 |
27/07/2017 |
10:42:46 |
9 |
3505.5 |
XLON |
00498085571TRLO1 |
27/07/2017 |
10:43:07 |
205 |
3504.5 |
XLON |
00498085718TRLO1 |
27/07/2017 |
10:44:53 |
181 |
3502 |
XLON |
00498086285TRLO1 |
27/07/2017 |
10:47:58 |
205 |
3503.5 |
XLON |
00498087268TRLO1 |
27/07/2017 |
10:50:30 |
182 |
3502.5 |
XLON |
00498088107TRLO1 |
27/07/2017 |
10:52:25 |
177 |
3501 |
XLON |
00498088828TRLO1 |
27/07/2017 |
10:55:07 |
179 |
3499 |
XLON |
00498089797TRLO1 |
27/07/2017 |
10:57:47 |
182 |
3501 |
XLON |
00498091050TRLO1 |
27/07/2017 |
11:00:42 |
27 |
3502 |
XLON |
00498092334TRLO1 |
27/07/2017 |
11:00:42 |
93 |
3502 |
XLON |
00498092335TRLO1 |
27/07/2017 |
11:00:42 |
64 |
3502 |
XLON |
00498092336TRLO1 |
27/07/2017 |
11:02:54 |
153 |
3504.5 |
XLON |
00498093038TRLO1 |
27/07/2017 |
11:02:54 |
26 |
3504.5 |
XLON |
00498093039TRLO1 |
27/07/2017 |
11:02:54 |
1 |
3504.5 |
XLON |
00498093040TRLO1 |
27/07/2017 |
11:06:05 |
188 |
3505 |
XLON |
00498094002TRLO1 |
27/07/2017 |
11:09:51 |
183 |
3503 |
XLON |
00498095164TRLO1 |
27/07/2017 |
11:13:18 |
30 |
3503.5 |
XLON |
00498095971TRLO1 |
27/07/2017 |
11:13:18 |
128 |
3503.5 |
XLON |
00498095972TRLO1 |
27/07/2017 |
11:13:18 |
46 |
3503.5 |
XLON |
00498095973TRLO1 |
27/07/2017 |
11:17:33 |
150 |
3500.5 |
XLON |
00498096972TRLO1 |
27/07/2017 |
11:17:33 |
124 |
3500.5 |
XLON |
00498096975TRLO1 |
27/07/2017 |
11:18:57 |
13 |
3499 |
XLON |
00498097307TRLO1 |
27/07/2017 |
11:18:57 |
61 |
3499 |
XLON |
00498097308TRLO1 |
27/07/2017 |
11:18:57 |
105 |
3499 |
XLON |
00498097309TRLO1 |
27/07/2017 |
11:23:14 |
180 |
3500.5 |
XLON |
00498098711TRLO1 |
27/07/2017 |
11:27:06 |
190 |
3501 |
XLON |
00498100010TRLO1 |
27/07/2017 |
11:29:36 |
184 |
3500 |
XLON |
00498100585TRLO1 |
27/07/2017 |
11:32:16 |
290 |
3502.5 |
XLON |
00498101607TRLO1 |
27/07/2017 |
11:36:48 |
186 |
3506 |
XLON |
00498102942TRLO1 |
27/07/2017 |
11:39:40 |
30 |
3508.5 |
XLON |
00498103693TRLO1 |
27/07/2017 |
11:39:40 |
195 |
3508.5 |
XLON |
00498103694TRLO1 |
27/07/2017 |
11:43:47 |
224 |
3510 |
XLON |
00498104698TRLO1 |
27/07/2017 |
11:43:47 |
26 |
3510 |
XLON |
00498104699TRLO1 |
27/07/2017 |
11:47:24 |
132 |
3510.5 |
XLON |
00498105943TRLO1 |
27/07/2017 |
11:47:24 |
51 |
3510.5 |
XLON |
00498105944TRLO1 |
27/07/2017 |
11:50:40 |
240 |
3513 |
XLON |
00498106513TRLO1 |
27/07/2017 |
11:53:53 |
8 |
3510.5 |
XLON |
00498106913TRLO1 |
27/07/2017 |
11:53:53 |
207 |
3510.5 |
XLON |
00498106914TRLO1 |
27/07/2017 |
11:57:37 |
199 |
3502 |
XLON |
00498107699TRLO1 |
27/07/2017 |
12:02:23 |
210 |
3498 |
XLON |
00498108498TRLO1 |
27/07/2017 |
12:02:23 |
5 |
3498 |
XLON |
00498108499TRLO1 |
27/07/2017 |
12:02:23 |
192 |
3498 |
XLON |
00498108500TRLO1 |
27/07/2017 |
12:06:34 |
210 |
3499 |
XLON |
00498109569TRLO1 |
27/07/2017 |
12:11:10 |
215 |
3498 |
XLON |
00498110778TRLO1 |
27/07/2017 |
12:13:46 |
200 |
3496 |
XLON |
00498111495TRLO1 |
27/07/2017 |
12:16:21 |
192 |
3495 |
XLON |
00498112161TRLO1 |
27/07/2017 |
12:19:30 |
198 |
3496.5 |
XLON |
00498112880TRLO1 |
27/07/2017 |
12:24:26 |
75 |
3499.5 |
XLON |
00498114120TRLO1 |
27/07/2017 |
12:24:26 |
126 |
3499.5 |
XLON |
00498114122TRLO1 |
27/07/2017 |
12:26:23 |
56 |
3499 |
XLON |
00498114543TRLO1 |
27/07/2017 |
12:26:23 |
129 |
3499 |
XLON |
00498114544TRLO1 |
27/07/2017 |
12:28:28 |
60 |
3499 |
XLON |
00498115202TRLO1 |
27/07/2017 |
12:28:28 |
146 |
3499 |
XLON |
00498115203TRLO1 |
27/07/2017 |
12:32:21 |
186 |
3500.5 |
XLON |
00498116080TRLO1 |
27/07/2017 |
12:36:52 |
100 |
3500 |
XLON |
00498117310TRLO1 |
27/07/2017 |
12:36:52 |
172 |
3500 |
XLON |
00498117311TRLO1 |
27/07/2017 |
12:38:29 |
19 |
3500.5 |
XLON |
00498117627TRLO1 |
27/07/2017 |
12:38:42 |
186 |
3500 |
XLON |
00498117680TRLO1 |
27/07/2017 |
12:44:02 |
120 |
3497.5 |
XLON |
00498118718TRLO1 |
27/07/2017 |
12:44:23 |
185 |
3496.5 |
XLON |
00498118761TRLO1 |
27/07/2017 |
12:46:51 |
210 |
3497.5 |
XLON |
00498119601TRLO1 |
27/07/2017 |
12:46:51 |
1 |
3497.5 |
XLON |
00498119602TRLO1 |
27/07/2017 |
12:49:28 |
11 |
3498 |
XLON |
00498120174TRLO1 |
27/07/2017 |
12:49:28 |
186 |
3498 |
XLON |
00498120175TRLO1 |
27/07/2017 |
12:52:20 |
185 |
3496.5 |
XLON |
00498121743TRLO1 |
27/07/2017 |
12:55:35 |
193 |
3492.5 |
XLON |
00498122521TRLO1 |
27/07/2017 |
12:58:44 |
188 |
3486 |
XLON |
00498123215TRLO1 |
27/07/2017 |
13:01:37 |
240 |
3486 |
XLON |
00498124125TRLO1 |
27/07/2017 |
13:04:33 |
185 |
3486 |
XLON |
00498124655TRLO1 |
27/07/2017 |
13:09:26 |
200 |
3487 |
XLON |
00498126092TRLO1 |
27/07/2017 |
13:11:20 |
118 |
3486 |
XLON |
00498126444TRLO1 |
27/07/2017 |
13:11:20 |
70 |
3486 |
XLON |
00498126445TRLO1 |
27/07/2017 |
13:14:35 |
95 |
3488 |
XLON |
00498127484TRLO1 |
27/07/2017 |
13:14:35 |
75 |
3488 |
XLON |
00498127485TRLO1 |
27/07/2017 |
13:14:35 |
25 |
3488 |
XLON |
00498127486TRLO1 |
27/07/2017 |
13:18:28 |
250 |
3491.5 |
XLON |
00498128830TRLO1 |
27/07/2017 |
13:20:44 |
210 |
3493.5 |
XLON |
00498129585TRLO1 |
27/07/2017 |
13:22:31 |
187 |
3494 |
XLON |
00498130117TRLO1 |
27/07/2017 |
13:25:10 |
189 |
3488 |
XLON |
00498130779TRLO1 |
27/07/2017 |
13:27:56 |
206 |
3488 |
XLON |
00498131345TRLO1 |
27/07/2017 |
13:29:35 |
188 |
3487.5 |
XLON |
00498131819TRLO1 |
27/07/2017 |
13:31:58 |
40 |
3489 |
XLON |
00498132808TRLO1 |
27/07/2017 |
13:31:58 |
168 |
3489 |
XLON |
00498132809TRLO1 |
27/07/2017 |
13:33:57 |
192 |
3487.5 |
XLON |
00498133404TRLO1 |
27/07/2017 |
13:37:42 |
215 |
3489 |
XLON |
00498134417TRLO1 |
27/07/2017 |
13:40:24 |
195 |
3488.5 |
XLON |
00498135253TRLO1 |
27/07/2017 |
13:41:49 |
193 |
3488 |
XLON |
00498135591TRLO1 |
27/07/2017 |
13:43:38 |
197 |
3486 |
XLON |
00498136083TRLO1 |
27/07/2017 |
13:48:18 |
240 |
3490.5 |
XLON |
00498137558TRLO1 |
27/07/2017 |
13:49:58 |
214 |
3494.5 |
XLON |
00498137846TRLO1 |
27/07/2017 |
13:52:05 |
186 |
3491 |
XLON |
00498138471TRLO1 |
27/07/2017 |
13:54:27 |
186 |
3494.5 |
XLON |
00498139269TRLO1 |
27/07/2017 |
13:57:02 |
151 |
3496 |
XLON |
00498139993TRLO1 |
27/07/2017 |
13:57:02 |
55 |
3496 |
XLON |
00498139994TRLO1 |
27/07/2017 |
13:59:08 |
191 |
3495 |
XLON |
00498140542TRLO1 |
27/07/2017 |
14:01:36 |
191 |
3490 |
XLON |
00498141283TRLO1 |
27/07/2017 |
14:03:42 |
193 |
3492 |
XLON |
00498141960TRLO1 |
27/07/2017 |
14:06:26 |
46 |
3493.5 |
XLON |
00498142823TRLO1 |
27/07/2017 |
14:06:26 |
141 |
3493.5 |
XLON |
00498142824TRLO1 |
27/07/2017 |
14:09:24 |
205 |
3495.5 |
XLON |
00498143952TRLO1 |
27/07/2017 |
14:12:17 |
193 |
3498 |
XLON |
00498144716TRLO1 |
27/07/2017 |
14:14:28 |
230 |
3501 |
XLON |
00498145200TRLO1 |
27/07/2017 |
14:17:55 |
45 |
3505 |
XLON |
00498146014TRLO1 |
27/07/2017 |
14:18:18 |
200 |
3507 |
XLON |
00498146103TRLO1 |
27/07/2017 |
14:18:18 |
20 |
3507 |
XLON |
00498146104TRLO1 |
27/07/2017 |
14:20:00 |
91 |
3507 |
XLON |
00498147083TRLO1 |
27/07/2017 |
14:20:00 |
108 |
3507 |
XLON |
00498147084TRLO1 |
27/07/2017 |
14:22:57 |
248 |
3510 |
XLON |
00498148206TRLO1 |
27/07/2017 |
14:24:06 |
139 |
3509.5 |
XLON |
00498148588TRLO1 |
27/07/2017 |
14:24:06 |
81 |
3509.5 |
XLON |
00498148589TRLO1 |
27/07/2017 |
14:26:10 |
187 |
3509 |
XLON |
00498149072TRLO1 |
27/07/2017 |
14:28:15 |
191 |
3510 |
XLON |
00498149810TRLO1 |
27/07/2017 |
14:29:15 |
220 |
3513.5 |
XLON |
00498150260TRLO1 |
27/07/2017 |
14:30:08 |
187 |
3504 |
XLON |
00498150519TRLO1 |
27/07/2017 |
14:31:58 |
190 |
3502 |
XLON |
00498151274TRLO1 |
27/07/2017 |
14:32:11 |
188 |
3498.5 |
XLON |
00498151347TRLO1 |
27/07/2017 |
14:33:43 |
188 |
3498 |
XLON |
00498151944TRLO1 |
27/07/2017 |
14:34:49 |
232 |
3501 |
XLON |
00498152410TRLO1 |
27/07/2017 |
14:36:52 |
275 |
3499 |
XLON |
00498153467TRLO1 |
27/07/2017 |
14:37:53 |
189 |
3495 |
XLON |
00498153859TRLO1 |
27/07/2017 |
14:39:21 |
200 |
3492 |
XLON |
00498154375TRLO1 |
27/07/2017 |
14:42:18 |
191 |
3491 |
XLON |
00498155290TRLO1 |
27/07/2017 |
14:42:48 |
194 |
3490.5 |
XLON |
00498155356TRLO1 |
27/07/2017 |
14:44:05 |
188 |
3488 |
XLON |
00498155732TRLO1 |
27/07/2017 |
14:45:25 |
191 |
3483 |
XLON |
00498156115TRLO1 |
27/07/2017 |
14:48:16 |
189 |
3494 |
XLON |
00498157063TRLO1 |
27/07/2017 |
14:48:43 |
201 |
3492 |
XLON |
00498157380TRLO1 |
27/07/2017 |
14:49:44 |
192 |
3494 |
XLON |
00498157821TRLO1 |
27/07/2017 |
14:51:22 |
188 |
3492 |
XLON |
00498158414TRLO1 |
27/07/2017 |
14:52:47 |
194 |
3491 |
XLON |
00498159943TRLO1 |
27/07/2017 |
14:54:15 |
193 |
3489.5 |
XLON |
00498160517TRLO1 |
27/07/2017 |
14:55:48 |
193 |
3490 |
XLON |
00498161186TRLO1 |
27/07/2017 |
14:58:04 |
188 |
3492 |
XLON |
00498162243TRLO1 |
27/07/2017 |
14:58:04 |
17 |
3492 |
XLON |
00498162244TRLO1 |
27/07/2017 |
14:59:09 |
195 |
3489.5 |
XLON |
00498163122TRLO1 |
27/07/2017 |
15:00:09 |
188 |
3489 |
XLON |
00498163781TRLO1 |
27/07/2017 |
15:01:16 |
189 |
3490.5 |
XLON |
00498164444TRLO1 |
27/07/2017 |
15:03:02 |
238 |
3491.5 |
XLON |
00498165455TRLO1 |
27/07/2017 |
15:04:20 |
191 |
3489.5 |
XLON |
00498165804TRLO1 |
27/07/2017 |
15:05:42 |
79 |
3490.5 |
XLON |
00498166383TRLO1 |
27/07/2017 |
15:05:42 |
102 |
3490.5 |
XLON |
00498166385TRLO1 |
27/07/2017 |
15:05:42 |
9 |
3490.5 |
XLON |
00498166389TRLO1 |
27/07/2017 |
15:08:14 |
350 |
3499 |
XLON |
00498167465TRLO1 |
27/07/2017 |
15:09:27 |
194 |
3497 |
XLON |
00498167771TRLO1 |
27/07/2017 |
15:12:39 |
210 |
3500 |
XLON |
00498169059TRLO1 |
27/07/2017 |
15:12:41 |
207 |
3499.5 |
XLON |
00498169063TRLO1 |
27/07/2017 |
15:14:34 |
193 |
3496.5 |
XLON |
00498169769TRLO1 |
27/07/2017 |
15:16:07 |
205 |
3499.5 |
XLON |
00498170338TRLO1 |
27/07/2017 |
15:17:08 |
23 |
3495.5 |
XLON |
00498170808TRLO1 |
27/07/2017 |
15:17:08 |
165 |
3495.5 |
XLON |
00498170809TRLO1 |
27/07/2017 |
15:18:37 |
189 |
3494 |
XLON |
00498171286TRLO1 |
27/07/2017 |
15:20:24 |
223 |
3494.5 |
XLON |
00498171840TRLO1 |
27/07/2017 |
15:22:12 |
84 |
3492 |
XLON |
00498172381TRLO1 |
27/07/2017 |
15:22:12 |
109 |
3492 |
XLON |
00498172382TRLO1 |
27/07/2017 |
15:24:43 |
139 |
3497 |
XLON |
00498173623TRLO1 |
27/07/2017 |
15:24:55 |
210 |
3496 |
XLON |
00498173713TRLO1 |
27/07/2017 |
15:26:12 |
188 |
3495.5 |
XLON |
00498174645TRLO1 |
27/07/2017 |
15:28:58 |
229 |
3497.5 |
XLON |
00498175777TRLO1 |
27/07/2017 |
15:30:25 |
199 |
3498.5 |
XLON |
00498176513TRLO1 |
27/07/2017 |
15:31:29 |
211 |
3499 |
XLON |
00498177003TRLO1 |
27/07/2017 |
15:31:29 |
24 |
3499 |
XLON |
00498177004TRLO1 |
27/07/2017 |
15:33:19 |
190 |
3501 |
XLON |
00498178043TRLO1 |
27/07/2017 |
15:34:20 |
218 |
3503.5 |
XLON |
00498178449TRLO1 |
27/07/2017 |
15:34:20 |
7 |
3503.5 |
XLON |
00498178450TRLO1 |
27/07/2017 |
15:36:35 |
205 |
3504 |
XLON |
00498179627TRLO1 |
27/07/2017 |
15:36:35 |
216 |
3503.5 |
XLON |
00498179628TRLO1 |
27/07/2017 |
15:36:35 |
3 |
3503.5 |
XLON |
00498179629TRLO1 |
27/07/2017 |
15:37:49 |
142 |
3501.5 |
XLON |
00498180194TRLO1 |
27/07/2017 |
15:37:49 |
52 |
3501.5 |
XLON |
00498180195TRLO1 |
27/07/2017 |
15:40:06 |
201 |
3501.5 |
XLON |
00498181291TRLO1 |
27/07/2017 |
15:42:09 |
130 |
3503 |
XLON |
00498182356TRLO1 |
27/07/2017 |
15:42:09 |
90 |
3503 |
XLON |
00498182357TRLO1 |
27/07/2017 |
15:43:42 |
162 |
3504.5 |
XLON |
00498182958TRLO1 |
27/07/2017 |
15:43:42 |
28 |
3504.5 |
XLON |
00498182959TRLO1 |
27/07/2017 |
15:43:42 |
190 |
3504 |
XLON |
00498182960TRLO1 |
27/07/2017 |
15:45:48 |
160 |
3503 |
XLON |
00498183758TRLO1 |
27/07/2017 |
15:45:48 |
30 |
3503 |
XLON |
00498183759TRLO1 |
27/07/2017 |
15:46:33 |
189 |
3502.5 |
XLON |
00498184049TRLO1 |
27/07/2017 |
15:48:20 |
189 |
3501.5 |
XLON |
00498184920TRLO1 |
27/07/2017 |
15:49:37 |
195 |
3499.5 |
XLON |
00498185416TRLO1 |
27/07/2017 |
15:50:31 |
198 |
3498 |
XLON |
00498185948TRLO1 |
27/07/2017 |
15:51:59 |
27 |
3495 |
XLON |
00498186547TRLO1 |
27/07/2017 |
15:51:59 |
166 |
3495 |
XLON |
00498186548TRLO1 |
27/07/2017 |
15:53:33 |
193 |
3492 |
XLON |
00498187229TRLO1 |
27/07/2017 |
15:54:34 |
201 |
3493.5 |
XLON |
00498187613TRLO1 |
27/07/2017 |
15:58:06 |
257 |
3500.5 |
XLON |
00498189624TRLO1 |
27/07/2017 |
15:58:20 |
200 |
3499.5 |
XLON |
00498189809TRLO1 |
27/07/2017 |
15:58:58 |
213 |
3499 |
XLON |
00498190374TRLO1 |
27/07/2017 |
16:00:07 |
191 |
3499 |
XLON |
00498191411TRLO1 |
27/07/2017 |
16:01:37 |
239 |
3499 |
XLON |
00498192613TRLO1 |
27/07/2017 |
16:02:10 |
174 |
3499.5 |
XLON |
00498193000TRLO1 |
27/07/2017 |
16:02:10 |
18 |
3499.5 |
XLON |
00498193001TRLO1 |
27/07/2017 |
16:03:28 |
123 |
3498 |
XLON |
00498193596TRLO1 |
27/07/2017 |
16:03:28 |
71 |
3498 |
XLON |
00498193597TRLO1 |
27/07/2017 |
16:04:31 |
216 |
3497 |
XLON |
00498193953TRLO1 |
27/07/2017 |
16:06:43 |
205 |
3497 |
XLON |
00498194959TRLO1 |
27/07/2017 |
16:08:07 |
108 |
3497 |
XLON |
00498195758TRLO1 |
27/07/2017 |
16:08:07 |
109 |
3497 |
XLON |
00498195759TRLO1 |
27/07/2017 |
16:08:12 |
215 |
3496 |
XLON |
00498195809TRLO1 |
27/07/2017 |
16:09:29 |
175 |
3496 |
XLON |
00498196426TRLO1 |
27/07/2017 |
16:09:29 |
53 |
3496 |
XLON |
00498196427TRLO1 |
27/07/2017 |
16:10:24 |
196 |
3494 |
XLON |
00498196830TRLO1 |
27/07/2017 |
16:11:32 |
198 |
3495.5 |
XLON |
00498197600TRLO1 |
27/07/2017 |
16:11:32 |
8 |
3495.5 |
XLON |
00498197601TRLO1 |
27/07/2017 |
16:12:59 |
208 |
3494.5 |
XLON |
00498198455TRLO1 |
27/07/2017 |
16:13:45 |
169 |
3492 |
XLON |
00498198820TRLO1 |
27/07/2017 |
16:13:45 |
26 |
3492 |
XLON |
00498198821TRLO1 |
27/07/2017 |
16:14:17 |
192 |
3490.5 |
XLON |
00498199156TRLO1 |
27/07/2017 |
16:15:21 |
150 |
3492 |
XLON |
00498199905TRLO1 |
27/07/2017 |
16:15:21 |
108 |
3492 |
XLON |
00498199907TRLO1 |
27/07/2017 |
16:16:45 |
309 |
3492.5 |
XLON |
00498201036TRLO1 |
27/07/2017 |
16:16:45 |
140 |
3492.5 |
XLON |
00498201037TRLO1 |
27/07/2017 |
16:18:14 |
195 |
3492 |
XLON |
00498202179TRLO1 |
27/07/2017 |
16:19:02 |
130 |
3491.5 |
XLON |
00498202692TRLO1 |
27/07/2017 |
16:19:02 |
68 |
3491.5 |
XLON |
00498202693TRLO1 |
27/07/2017 |
16:19:36 |
26 |
3491 |
XLON |
00498203072TRLO1 |
27/07/2017 |
16:19:36 |
177 |
3491 |
XLON |
00498203073TRLO1 |
27/07/2017 |
16:19:59 |
195 |
3492 |
XLON |
00498203288TRLO1 |
27/07/2017 |
16:21:01 |
199 |
3492 |
XLON |
00498204216TRLO1 |
27/07/2017 |
16:22:05 |
126 |
3491.5 |
XLON |
00498205262TRLO1 |
27/07/2017 |
16:23:05 |
227 |
3492 |
XLON |
00498206574TRLO1 |
27/07/2017 |
16:24:02 |
195 |
3493 |
XLON |
00498207606TRLO1 |
27/07/2017 |
16:24:46 |
166 |
3493 |
XLON |
00498208580TRLO1 |
27/07/2017 |
16:24:46 |
54 |
3493 |
XLON |
00498208581TRLO1 |
27/07/2017 |
16:25:56 |
45 |
3493.5 |
XLON |
00498210125TRLO1 |
27/07/2017 |
16:25:56 |
195 |
3493.5 |
XLON |
00498210126TRLO1 |
27/07/2017 |
16:27:07 |
36 |
3494.5 |
XLON |
00498211435TRLO1 |
27/07/2017 |
16:27:07 |
150 |
3494.5 |
XLON |
00498211436TRLO1 |
27/07/2017 |
16:27:07 |
47 |
3494.5 |
XLON |
00498211437TRLO1 |
27/07/2017 |
16:28:01 |
196 |
3495.5 |
XLON |
00498212536TRLO1 |
27/07/2017 |
16:28:07 |
30 |
3496 |
XLON |
00498212613TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|