Transaction in Own Shares

RNS Number : 7212B
Rio Tinto PLC
05 April 2017
 

5 April 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

05-Apr-17

Number of ordinary shares purchased

49,000

Average price paid (pence)

3304.8266

Highest price paid (pence)

3334.0000

Lowest price paid (pence)

3267.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,261,611 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 5 April 2017
Number of ordinary shares purchased:
49,000
Volume weighted average price paid per share (pence):
3304.8266

 

 

 

Transaction date

Transaction Time

Volume

Price

Platform

05-Apr-2017

08:01:20

476

3329.0000

XLON

84402844000002345-E0V0NgfkLhxj20170405

05-Apr-2017

08:03:24

285

3334.0000

XLON

84402844000003154-E0V0NgfkLmUH20170405

05-Apr-2017

08:03:24

108

3334.0000

XLON

84402844000003154-E0V0NgfkLmUF20170405

05-Apr-2017

08:03:51

9

3327.0000

XLON

84402844000003247-E0V0NgfkLnRa20170405

05-Apr-2017

08:03:51

207

3327.0000

XLON

84402844000003247-E0V0NgfkLnRi20170405

05-Apr-2017

08:03:51

101

3327.0000

XLON

84402844000003247-E0V0NgfkLnRo20170405

05-Apr-2017

08:05:10

224

3318.5000

XLON

84202842000003413-E0V0NgfkLq2320170405

05-Apr-2017

08:05:10

100

3316.5000

XLON

84402844000003415-E0V0NgfkLq3l20170405

05-Apr-2017

08:06:15

224

3323.0000

XLON

84402844000003972-E0V0NgfkLsYB20170405

05-Apr-2017

08:08:04

181

3318.5000

XLON

84202842000004439-E0V0NgfkLvSC20170405

05-Apr-2017

08:08:04

25

3318.5000

XLON

84202842000004439-E0V0NgfkLvSF20170405

05-Apr-2017

08:09:22

158

3323.0000

XLON

84402844000004822-E0V0NgfkLyQK20170405

05-Apr-2017

08:09:22

15

3323.0000

XLON

84402844000004822-E0V0NgfkLyQI20170405

05-Apr-2017

08:11:05

189

3330.0000

XLON

84202842000005186-E0V0NgfkM2FE20170405

05-Apr-2017

08:12:50

67

3327.0000

XLON

84202842000005530-E0V0NgfkM5Du20170405

05-Apr-2017

08:12:55

119

3327.0000

XLON

84202842000005530-E0V0NgfkM5NB20170405

05-Apr-2017

08:14:41

224

3320.5000

XLON

84202842000006018-E0V0NgfkM86F20170405

05-Apr-2017

08:14:41

45

3319.5000

XLON

84402844000006078-E0V0NgfkM86V20170405

05-Apr-2017

08:16:43

163

3320.0000

XLON

84402844000006428-E0V0NgfkMCXb20170405

05-Apr-2017

08:16:43

30

3320.0000

XLON

84402844000006428-E0V0NgfkMCXT20170405

05-Apr-2017

08:16:43

28

3320.0000

XLON

84402844000006428-E0V0NgfkMCXV20170405

05-Apr-2017

08:16:43

220

3319.0000

XLON

84402844000006417-E0V0NgfkMCYx20170405

05-Apr-2017

08:18:04

33

3317.0000

XLON

84402844000006729-E0V0NgfkMFjw20170405

05-Apr-2017

08:18:04

140

3317.0000

XLON

84402844000006729-E0V0NgfkMFjs20170405

05-Apr-2017

08:19:29

172

3312.0000

XLON

84402844000007042-E0V0NgfkMInh20170405

05-Apr-2017

08:21:51

173

3308.5000

XLON

84202842000007487-E0V0NgfkMN9k20170405

05-Apr-2017

08:22:33

172

3308.5000

XLON

84402844000007606-E0V0NgfkMOeg20170405

05-Apr-2017

08:23:32

51

3306.5000

XLON

84202842000007628-E0V0NgfkMQCQ20170405

05-Apr-2017

08:23:32

79

3306.5000

XLON

84202842000007628-E0V0NgfkMQCM20170405

05-Apr-2017

08:23:32

59

3306.5000

XLON

84202842000007628-E0V0NgfkMQCO20170405

05-Apr-2017

08:24:34

206

3303.5000

XLON

84202842000007873-E0V0NgfkMSQp20170405

05-Apr-2017

08:26:07

88

3292.5000

XLON

84202842000008143-E0V0NgfkMVTo20170405

05-Apr-2017

08:26:07

101

3292.5000

XLON

84202842000008143-E0V0NgfkMVTr20170405

05-Apr-2017

08:27:42

179

3300.0000

XLON

84202842000008395-E0V0NgfkMYaE20170405

05-Apr-2017

08:29:34

100

3293.5000

XLON

84402844000008603-E0V0NgfkMchy20170405

05-Apr-2017

08:29:38

89

3293.5000

XLON

84402844000008603-E0V0NgfkMcqX20170405

05-Apr-2017

08:31:21

189

3296.5000

XLON

84202842000009096-E0V0NgfkMg1b20170405

05-Apr-2017

08:33:01

206

3296.5000

XLON

84402844000009516-E0V0NgfkMjJt20170405

05-Apr-2017

08:35:09

172

3299.5000

XLON

84202842000010099-E0V0NgfkMmzp20170405

05-Apr-2017

08:38:03

172

3298.5000

XLON

84202842000010414-E0V0NgfkMrLY20170405

05-Apr-2017

08:39:30

172

3298.5000

XLON

84202842000010767-E0V0NgfkMtMr20170405

05-Apr-2017

08:42:21

172

3300.5000

XLON

84402844000011132-E0V0NgfkMwvn20170405

05-Apr-2017

08:42:51

173

3300.0000

XLON

84402844000011403-E0V0NgfkMxjS20170405

05-Apr-2017

08:45:01

241

3301.0000

XLON

84202842000011788-E0V0NgfkN07j20170405

05-Apr-2017

08:46:57

188

3305.0000

XLON

84202842000012442-E0V0NgfkN3AV20170405

05-Apr-2017

08:48:54

172

3304.0000

XLON

84202842000012712-E0V0NgfkN5Pg20170405

05-Apr-2017

08:50:19

35

3302.5000

XLON

84202842000012919-E0V0NgfkN75W20170405

05-Apr-2017

08:50:19

147

3302.5000

XLON

84202842000012919-E0V0NgfkN75U20170405

05-Apr-2017

08:51:55

35

3303.0000

XLON

84402844000013151-E0V0NgfkN9TM20170405

05-Apr-2017

08:51:55

144

3303.0000

XLON

84402844000013151-E0V0NgfkN9TI20170405

05-Apr-2017

08:53:46

23

3302.5000

XLON

84402844000013465-E0V0NgfkNCCJ20170405

05-Apr-2017

08:53:46

150

3302.5000

XLON

84402844000013465-E0V0NgfkNCCL20170405

05-Apr-2017

08:55:57

173

3303.0000

XLON

84202842000013822-E0V0NgfkNEzc20170405

05-Apr-2017

08:58:09

178

3299.5000

XLON

84402844000013916-E0V0NgfkNH5R20170405

05-Apr-2017

08:59:33

39

3292.0000

XLON

84402844000014297-E0V0NgfkNIYH20170405

05-Apr-2017

08:59:37

133

3292.0000

XLON

84402844000014297-E0V0NgfkNIbJ20170405

05-Apr-2017

09:01:50

116

3294.5000

XLON

84202842000014562-E0V0NgfkNM0J20170405

05-Apr-2017

09:01:50

56

3294.5000

XLON

84202842000014562-E0V0NgfkNM0O20170405

05-Apr-2017

09:03:03

172

3294.0000

XLON

84202842000014668-E0V0NgfkNN8Z20170405

05-Apr-2017

09:06:02

14

3294.0000

XLON

84402844000015124-E0V0NgfkNQw420170405

05-Apr-2017

09:06:02

158

3294.0000

XLON

84402844000015124-E0V0NgfkNQvy20170405

05-Apr-2017

09:08:07

185

3292.5000

XLON

84402844000015361-E0V0NgfkNU3x20170405

05-Apr-2017

09:09:31

173

3286.5000

XLON

84402844000015558-E0V0NgfkNWrx20170405

05-Apr-2017

09:11:23

75

3295.0000

XLON

84202842000015760-E0V0NgfkNZcR20170405

05-Apr-2017

09:11:23

47

3295.0000

XLON

84202842000015760-E0V0NgfkNZcV20170405

05-Apr-2017

09:11:23

50

3295.0000

XLON

84202842000015760-E0V0NgfkNZcO20170405

05-Apr-2017

09:12:57

182

3294.5000

XLON

84202842000015974-E0V0NgfkNbxf20170405

05-Apr-2017

09:15:40

186

3297.0000

XLON

84402844000016593-E0V0NgfkNgGW20170405

05-Apr-2017

09:20:01

172

3300.0000

XLON

84202842000017250-E0V0NgfkNmNL20170405

05-Apr-2017

09:25:05

186

3301.0000

XLON

84202842000017895-E0V0NgfkNslj20170405

05-Apr-2017

09:26:17

3

3298.5000

XLON

84202842000018168-E0V0NgfkNtxN20170405

05-Apr-2017

09:26:17

221

3298.5000

XLON

84202842000018168-E0V0NgfkNtxL20170405

05-Apr-2017

09:31:10

319

3297.5000

XLON

84202842000019172-E0V0NgfkO3gd20170405

05-Apr-2017

09:33:00

339

3297.0000

XLON

84202842000019422-E0V0NgfkO6Vi20170405

05-Apr-2017

09:34:26

100

3294.5000

XLON

84402844000019657-E0V0NgfkO8ie20170405

05-Apr-2017

09:34:26

106

3294.5000

XLON

84402844000019657-E0V0NgfkO8ih20170405

05-Apr-2017

09:35:50

179

3293.5000

XLON

84402844000019907-E0V0NgfkOBI020170405

05-Apr-2017

09:42:42

126

3300.5000

XLON

84202842000020958-E0V0NgfkOLEg20170405

05-Apr-2017

09:42:42

63

3300.5000

XLON

84202842000020958-E0V0NgfkOLEk20170405

05-Apr-2017

09:44:53

172

3303.0000

XLON

84202842000021326-E0V0NgfkONV320170405

05-Apr-2017

09:46:07

172

3305.0000

XLON

84402844000021550-E0V0NgfkOOqo20170405

05-Apr-2017

09:49:36

258

3301.5000

XLON

84202842000022005-E0V0NgfkOTQs20170405

05-Apr-2017

09:51:23

48

3301.0000

XLON

84402844000022598-E0V0NgfkOVI620170405

05-Apr-2017

09:51:23

125

3301.0000

XLON

84402844000022598-E0V0NgfkOVI820170405

05-Apr-2017

09:53:48

189

3304.0000

XLON

84402844000022850-E0V0NgfkOXns20170405

05-Apr-2017

09:54:53

175

3306.0000

XLON

84402844000022999-E0V0NgfkOZX720170405

05-Apr-2017

09:57:45

174

3305.5000

XLON

84402844000023303-E0V0NgfkOdCW20170405

05-Apr-2017

10:00:34

84

3303.0000

XLON

84402844000023775-E0V0NgfkOh6L20170405

05-Apr-2017

10:00:34

100

3303.0000

XLON

84402844000023775-E0V0NgfkOh6J20170405

05-Apr-2017

10:01:17

189

3302.5000

XLON

84202842000023990-E0V0NgfkOi9i20170405

05-Apr-2017

10:03:07

241

3301.0000

XLON

84202842000024265-E0V0NgfkOk6x20170405

05-Apr-2017

10:08:03

173

3307.5000

XLON

84402844000024888-E0V0NgfkOpUy20170405

05-Apr-2017

10:09:26

182

3311.0000

XLON

84402844000025053-E0V0NgfkOrbB20170405

05-Apr-2017

10:11:23

179

3311.0000

XLON

84202842000025317-E0V0NgfkOuzn20170405

05-Apr-2017

10:13:00

90

3308.5000

XLON

84202842000025512-E0V0NgfkOwwt20170405

05-Apr-2017

10:13:00

49

3308.5000

XLON

84202842000025512-E0V0NgfkOwx020170405

05-Apr-2017

10:13:00

35

3308.5000

XLON

84202842000025512-E0V0NgfkOwww20170405

05-Apr-2017

10:16:22

173

3306.5000

XLON

84202842000025983-E0V0NgfkP0yS20170405

05-Apr-2017

10:18:38

172

3307.5000

XLON

84202842000026261-E0V0NgfkP3JK20170405

05-Apr-2017

10:21:05

164

3304.0000

XLON

84402844000026579-E0V0NgfkP5gK20170405

05-Apr-2017

10:21:05

18

3304.0000

XLON

84402844000026579-E0V0NgfkP5gS20170405

05-Apr-2017

10:23:31

158

3307.0000

XLON

84202842000026956-E0V0NgfkP9tz20170405

05-Apr-2017

10:23:31

18

3307.0000

XLON

84202842000026956-E0V0NgfkP9u120170405

05-Apr-2017

10:26:15

189

3309.5000

XLON

84402844000027338-E0V0NgfkPDII20170405

05-Apr-2017

10:27:59

174

3311.5000

XLON

84202842000027626-E0V0NgfkPFEO20170405

05-Apr-2017

10:31:20

103

3305.0000

XLON

84402844000028016-E0V0NgfkPJu820170405

05-Apr-2017

10:31:20

91

3305.0000

XLON

84402844000028016-E0V0NgfkPJuA20170405

05-Apr-2017

10:32:53

188

3303.0000

XLON

84402844000028231-E0V0NgfkPM0w20170405

05-Apr-2017

10:36:20

180

3309.5000

XLON

84402844000028696-E0V0NgfkPQTh20170405

05-Apr-2017

10:37:53

173

3306.5000

XLON

84202842000029017-E0V0NgfkPSci20170405

05-Apr-2017

10:41:11

189

3304.5000

XLON

84402844000029432-E0V0NgfkPVam20170405

05-Apr-2017

10:44:02

172

3305.5000

XLON

84202842000029893-E0V0NgfkPXu220170405

05-Apr-2017

10:46:25

189

3304.0000

XLON

84402844000030202-E0V0NgfkPaFS20170405

05-Apr-2017

10:48:20

172

3304.0000

XLON

84402844000030387-E0V0NgfkPbjz20170405

05-Apr-2017

10:54:32

172

3303.0000

XLON

84402844000031080-E0V0NgfkPhAd20170405

05-Apr-2017

10:57:49

193

3302.5000

XLON

84202842000031322-E0V0NgfkPkgH20170405

05-Apr-2017

10:59:51

241

3301.5000

XLON

84202842000031589-E0V0NgfkPmYF20170405

05-Apr-2017

11:11:48

40

3303.5000

XLON

84202842000032611-E0V0NgfkPxU320170405

05-Apr-2017

11:11:54

170

3303.5000

XLON

84202842000032611-E0V0NgfkPxXl20170405

05-Apr-2017

11:13:47

100

3302.5000

XLON

84402844000033113-E0V0NgfkPz4M20170405

05-Apr-2017

11:13:47

28

3302.5000

XLON

84402844000033113-E0V0NgfkPz4Z20170405

05-Apr-2017

11:13:47

102

3302.5000

XLON

84402844000033113-E0V0NgfkPz4J20170405

05-Apr-2017

11:14:26

269

3301.5000

XLON

84202842000033061-E0V0NgfkPzmo20170405

05-Apr-2017

11:18:29

206

3303.0000

XLON

84402844000033923-E0V0NgfkQ50n20170405

05-Apr-2017

11:20:56

195

3301.5000

XLON

84202842000034239-E0V0NgfkQ7bG20170405

05-Apr-2017

11:24:34

50

3301.5000

XLON

84402844000034659-E0V0NgfkQAlu20170405

05-Apr-2017

11:24:34

130

3301.5000

XLON

84402844000034659-E0V0NgfkQAls20170405

05-Apr-2017

11:25:20

24

3299.0000

XLON

84202842000034953-E0V0NgfkQBaF20170405

05-Apr-2017

11:25:21

170

3299.0000

XLON

84202842000034953-E0V0NgfkQBbT20170405

05-Apr-2017

11:26:42

190

3299.0000

XLON

84402844000035259-E0V0NgfkQD8Q20170405

05-Apr-2017

11:28:08

150

3297.0000

XLON

84402844000035474-E0V0NgfkQEL920170405

05-Apr-2017

11:28:08

56

3297.0000

XLON

84402844000035474-E0V0NgfkQEL720170405

05-Apr-2017

11:28:08

172

3297.0000

XLON

84202842000035414-E0V0NgfkQEL520170405

05-Apr-2017

11:33:49

173

3301.0000

XLON

84402844000036432-E0V0NgfkQKQl20170405

05-Apr-2017

11:37:00

178

3298.0000

XLON

84402844000036805-E0V0NgfkQNKa20170405

05-Apr-2017

11:38:22

172

3297.0000

XLON

84202842000036881-E0V0NgfkQOLj20170405

05-Apr-2017

11:39:54

187

3293.5000

XLON

84202842000037127-E0V0NgfkQQ0220170405

05-Apr-2017

11:42:46

184

3295.0000

XLON

84202842000037464-E0V0NgfkQSji20170405

05-Apr-2017

11:47:13

172

3296.5000

XLON

84402844000037919-E0V0NgfkQXQ620170405

05-Apr-2017

11:50:13

74

3298.5000

XLON

84402844000038367-E0V0NgfkQZqy20170405

05-Apr-2017

11:50:13

8

3298.5000

XLON

84402844000038367-E0V0NgfkQZr420170405

05-Apr-2017

11:50:13

75

3298.5000

XLON

84402844000038367-E0V0NgfkQZr020170405

05-Apr-2017

11:50:13

16

3298.5000

XLON

84402844000038367-E0V0NgfkQZr720170405

05-Apr-2017

11:55:21

184

3298.5000

XLON

84402844000038739-E0V0NgfkQenI20170405

05-Apr-2017

11:57:11

6

3298.0000

XLON

84202842000038764-E0V0NgfkQgni20170405

05-Apr-2017

11:57:11

169

3298.0000

XLON

84202842000038764-E0V0NgfkQgng20170405

05-Apr-2017

11:57:45

173

3295.5000

XLON

84402844000039004-E0V0NgfkQhNf20170405

05-Apr-2017

12:02:54

206

3286.5000

XLON

84202842000040106-E0V0NgfkQp9E20170405

05-Apr-2017

12:03:27

93

3283.0000

XLON

84202842000040202-E0V0NgfkQq2Y20170405

05-Apr-2017

12:03:27

86

3283.0000

XLON

84202842000040202-E0V0NgfkQq2g20170405

05-Apr-2017

12:07:23

153

3289.5000

XLON

84402844000040763-E0V0NgfkQu3c20170405

05-Apr-2017

12:07:23

20

3289.5000

XLON

84402844000040763-E0V0NgfkQu3f20170405

05-Apr-2017

12:12:40

138

3285.0000

XLON

84202842000041136-E0V0NgfkQzA520170405

05-Apr-2017

12:12:51

52

3285.0000

XLON

84202842000041136-E0V0NgfkQzYm20170405

05-Apr-2017

12:13:29

119

3284.5000

XLON

84402844000041435-E0V0NgfkR0KB20170405

05-Apr-2017

12:13:29

60

3284.5000

XLON

84402844000041435-E0V0NgfkR0KF20170405

05-Apr-2017

12:16:41

172

3287.5000

XLON

84402844000041872-E0V0NgfkR3Yi20170405

05-Apr-2017

12:18:51

87

3286.0000

XLON

84402844000042122-E0V0NgfkR5yV20170405

05-Apr-2017

12:18:51

86

3286.0000

XLON

84402844000042122-E0V0NgfkR5ya20170405

05-Apr-2017

12:22:04

46

3286.5000

XLON

84202842000042543-E0V0NgfkR9Mf20170405

05-Apr-2017

12:22:04

135

3286.5000

XLON

84202842000042543-E0V0NgfkR9Mk20170405

05-Apr-2017

12:25:08

10

3285.5000

XLON

84402844000042993-E0V0NgfkRCTH20170405

05-Apr-2017

12:25:08

162

3285.5000

XLON

84402844000042993-E0V0NgfkRCTE20170405

05-Apr-2017

12:28:04

186

3290.0000

XLON

84202842000043282-E0V0NgfkRGRD20170405

05-Apr-2017

12:32:32

189

3290.0000

XLON

84402844000043857-E0V0NgfkRLw320170405

05-Apr-2017

12:34:48

85

3290.5000

XLON

84402844000044253-E0V0NgfkRPwJ20170405

05-Apr-2017

12:34:48

99

3290.5000

XLON

84402844000044253-E0V0NgfkRPwN20170405

05-Apr-2017

12:37:30

186

3295.5000

XLON

84202842000044423-E0V0NgfkRSai20170405

05-Apr-2017

12:39:50

172

3292.0000

XLON

84402844000044739-E0V0NgfkRVQq20170405

05-Apr-2017

12:41:06

172

3293.5000

XLON

84202842000044914-E0V0NgfkRYP420170405

05-Apr-2017

12:44:39

183

3296.5000

XLON

84402844000045378-E0V0NgfkRcjp20170405

05-Apr-2017

12:46:23

178

3300.5000

XLON

84202842000045725-E0V0NgfkRfy020170405

05-Apr-2017

12:49:31

185

3300.5000

XLON

84402844000046134-E0V0NgfkRjju20170405

05-Apr-2017

12:53:35

189

3300.5000

XLON

84402844000046616-E0V0NgfkRoVV20170405

05-Apr-2017

12:54:52

174

3300.5000

XLON

84202842000046800-E0V0NgfkRpSA20170405

05-Apr-2017

12:58:04

47

3301.0000

XLON

84402844000047113-E0V0NgfkRsTE20170405

05-Apr-2017

12:58:04

100

3301.0000

XLON

84402844000047113-E0V0NgfkRsTG20170405

05-Apr-2017

12:58:04

42

3301.0000

XLON

84402844000047113-E0V0NgfkRsTI20170405

05-Apr-2017

13:00:00

186

3295.5000

XLON

84202842000047365-E0V0NgfkRv9y20170405

05-Apr-2017

13:03:12

189

3296.0000

XLON

84202842000047799-E0V0NgfkRzMh20170405

05-Apr-2017

13:04:36

71

3293.5000

XLON

84402844000047995-E0V0NgfkS0j120170405

05-Apr-2017

13:04:36

91

3293.5000

XLON

84402844000047995-E0V0NgfkS0iu20170405

05-Apr-2017

13:04:36

25

3293.5000

XLON

84402844000047995-E0V0NgfkS0iy20170405

05-Apr-2017

13:08:54

42

3304.5000

XLON

84402844000048348-E0V0NgfkS66220170405

05-Apr-2017

13:08:54

131

3304.5000

XLON

84402844000048348-E0V0NgfkS66620170405

05-Apr-2017

13:10:50

173

3305.0000

XLON

84402844000048509-E0V0NgfkS8Nc20170405

05-Apr-2017

13:12:27

72

3305.5000

XLON

84202842000048532-E0V0NgfkSACH20170405

05-Apr-2017

13:12:27

100

3305.5000

XLON

84202842000048532-E0V0NgfkSACF20170405

05-Apr-2017

13:15:18

173

3307.5000

XLON

84202842000049036-E0V0NgfkSEef20170405

05-Apr-2017

13:17:42

199

3308.0000

XLON

84402844000049430-E0V0NgfkSJCc20170405

05-Apr-2017

13:17:59

177

3308.5000

XLON

84202842000049384-E0V0NgfkSJsA20170405

05-Apr-2017

13:22:28

55

3316.0000

XLON

84402844000050012-E0V0NgfkSSuK20170405

05-Apr-2017

13:22:28

118

3316.0000

XLON

84402844000050012-E0V0NgfkSSuI20170405

05-Apr-2017

13:28:02

256

3317.5000

XLON

84402844000050697-E0V0NgfkScJE20170405

05-Apr-2017

13:30:18

91

3317.5000

XLON

84202842000050865-E0V0NgfkSffC20170405

05-Apr-2017

13:31:30

149

3319.0000

XLON

84402844000051143-E0V0NgfkShMU20170405

05-Apr-2017

13:31:30

63

3319.0000

XLON

84402844000051143-E0V0NgfkShMX20170405

05-Apr-2017

13:32:47

65

3318.0000

XLON

84202842000051235-E0V0NgfkSjOf20170405

05-Apr-2017

13:32:47

24

3318.0000

XLON

84202842000051235-E0V0NgfkSjOi20170405

05-Apr-2017

13:34:11

224

3318.0000

XLON

84402844000051548-E0V0NgfkSlU020170405

05-Apr-2017

13:34:27

54

3316.0000

XLON

84402844000051602-E0V0NgfkSlu420170405

05-Apr-2017

13:34:27

122

3316.0000

XLON

84402844000051602-E0V0NgfkSlu220170405

05-Apr-2017

13:34:27

194

3315.0000

XLON

84202842000051518-E0V0NgfkSlvq20170405

05-Apr-2017

13:36:40

116

3318.5000

XLON

84202842000051730-E0V0NgfkSodO20170405

05-Apr-2017

13:39:15

150

3318.5000

XLON

84202842000051870-E0V0NgfkSrT520170405

05-Apr-2017

13:39:15

23

3318.5000

XLON

84202842000051870-E0V0NgfkSrT820170405

05-Apr-2017

13:40:21

172

3317.0000

XLON

84202842000052027-E0V0NgfkSsn220170405

05-Apr-2017

13:45:47

97

3319.5000

XLON

84402844000052654-E0V0NgfkSyv920170405

05-Apr-2017

13:48:16

177

3319.0000

XLON

84202842000052656-E0V0NgfkT1f620170405

05-Apr-2017

13:49:37

2

3317.0000

XLON

84202842000052938-E0V0NgfkT36S20170405

05-Apr-2017

13:51:17

284

3319.0000

XLON

84402844000053284-E0V0NgfkT4Y820170405

05-Apr-2017

13:52:40

208

3318.5000

XLON

84202842000053125-E0V0NgfkT6At20170405

05-Apr-2017

13:54:53

203

3321.5000

XLON

84402844000053952-E0V0NgfkT8Xv20170405

05-Apr-2017

13:57:17

184

3322.0000

XLON

84202842000054066-E0V0NgfkTBPx20170405

05-Apr-2017

13:58:40

206

3319.5000

XLON

84202842000054473-E0V0NgfkTDGG20170405

05-Apr-2017

13:58:40

206

3320.5000

XLON

84402844000054638-E0V0NgfkTDEu20170405

05-Apr-2017

13:59:50

226

3317.5000

XLON

84202842000054844-E0V0NgfkTEmJ20170405

05-Apr-2017

14:00:53

185

3312.5000

XLON

84402844000055208-E0V0NgfkTGdx20170405

05-Apr-2017

14:05:02

196

3314.5000

XLON

84202842000055692-E0V0NgfkTLUJ20170405

05-Apr-2017

14:06:34

189

3311.5000

XLON

84402844000055914-E0V0NgfkTN7W20170405

05-Apr-2017

14:09:05

253

3312.0000

XLON

84402844000056287-E0V0NgfkTQFq20170405

05-Apr-2017

14:09:18

248

3309.5000

XLON

84402844000056349-E0V0NgfkTQVs20170405

05-Apr-2017

14:09:54

213

3311.5000

XLON

84202842000056255-E0V0NgfkTRDT20170405

05-Apr-2017

14:12:18

175

3313.5000

XLON

84202842000056472-E0V0NgfkTU6x20170405

05-Apr-2017

14:13:28

174

3313.5000

XLON

84202842000056733-E0V0NgfkTVDt20170405

05-Apr-2017

14:17:03

224

3314.0000

XLON

84202842000057123-E0V0NgfkTZ8320170405

05-Apr-2017

14:19:10

180

3315.0000

XLON

84202842000057549-E0V0NgfkTbAv20170405

05-Apr-2017

14:19:48

175

3319.5000

XLON

84402844000057854-E0V0NgfkTc3W20170405

05-Apr-2017

14:22:51

101

3315.5000

XLON

84402844000058222-E0V0NgfkTgY020170405

05-Apr-2017

14:22:51

88

3315.5000

XLON

84402844000058222-E0V0NgfkTgXy20170405

05-Apr-2017

14:26:55

274

3315.5000

XLON

84202842000058695-E0V0NgfkTlZC20170405

05-Apr-2017

14:30:02

232

3314.0000

XLON

84402844000058951-E0V0NgfkTqWc20170405

05-Apr-2017

14:30:02

174

3314.0000

XLON

84402844000058951-E0V0NgfkTqWe20170405

05-Apr-2017

14:30:23

40

3314.5000

XLON

84402844000059442-E0V0NgfkTrzA20170405

05-Apr-2017

14:30:23

461

3314.5000

XLON

84402844000059442-E0V0NgfkTrzQ20170405

05-Apr-2017

14:31:02

185

3313.0000

XLON

84202842000059356-E0V0NgfkTu7o20170405

05-Apr-2017

14:31:39

25

3314.0000

XLON

84202842000059610-E0V0NgfkTvnl20170405

05-Apr-2017

14:31:39

165

3314.0000

XLON

84202842000059610-E0V0NgfkTvno20170405

05-Apr-2017

14:32:52

241

3313.5000

XLON

84202842000059944-E0V0NgfkTyUv20170405

05-Apr-2017

14:34:36

173

3310.5000

XLON

84202842000060305-E0V0NgfkU25x20170405

05-Apr-2017

14:36:08

206

3311.5000

XLON

84402844000060763-E0V0NgfkU5TU20170405

05-Apr-2017

14:36:15

172

3310.5000

XLON

84202842000060584-E0V0NgfkU5ic20170405

05-Apr-2017

14:39:36

173

3314.0000

XLON

84402844000061280-E0V0NgfkUBPf20170405

05-Apr-2017

14:42:00

28

3311.0000

XLON

84402844000061613-E0V0NgfkUGSS20170405

05-Apr-2017

14:42:00

145

3311.0000

XLON

84402844000061613-E0V0NgfkUGSa20170405

05-Apr-2017

14:42:09

172

3310.0000

XLON

84202842000061421-E0V0NgfkUGgX20170405

05-Apr-2017

14:43:03

224

3311.0000

XLON

84402844000061740-E0V0NgfkUIJW20170405

05-Apr-2017

14:45:40

189

3311.5000

XLON

84202842000061988-E0V0NgfkULVd20170405

05-Apr-2017

14:46:03

100

3308.0000

XLON

84202842000062051-E0V0NgfkULsB20170405

05-Apr-2017

14:47:07

89

3310.0000

XLON

84202842000062191-E0V0NgfkUN8N20170405

05-Apr-2017

14:47:57

172

3312.0000

XLON

84202842000062360-E0V0NgfkUOVv20170405

05-Apr-2017

14:49:40

100

3308.5000

XLON

84402844000062773-E0V0NgfkUT7o20170405

05-Apr-2017

14:49:40

106

3308.5000

XLON

84402844000062773-E0V0NgfkUT7q20170405

05-Apr-2017

14:49:41

172

3307.5000

XLON

84202842000062618-E0V0NgfkUTC620170405

05-Apr-2017

14:51:45

173

3309.0000

XLON

84402844000063040-E0V0NgfkUWqw20170405

05-Apr-2017

14:53:18

224

3309.5000

XLON

84402844000063252-E0V0NgfkUZAW20170405

05-Apr-2017

14:54:28

172

3309.5000

XLON

84402844000063616-E0V0NgfkUbDw20170405

05-Apr-2017

14:56:26

179

3311.5000

XLON

84202842000063885-E0V0NgfkUfaF20170405

05-Apr-2017

14:56:26

10

3311.5000

XLON

84202842000063885-E0V0NgfkUfaJ20170405

05-Apr-2017

14:58:24

241

3312.0000

XLON

84202842000064219-E0V0NgfkUhpM20170405

05-Apr-2017

14:59:31

224

3309.5000

XLON

84202842000064480-E0V0NgfkUjWT20170405

05-Apr-2017

15:01:22

189

3308.0000

XLON

84402844000065136-E0V0NgfkUo6A20170405

05-Apr-2017

15:03:49

206

3306.0000

XLON

84402844000065429-E0V0NgfkUvHK20170405

05-Apr-2017

15:04:37

193

3309.5000

XLON

84402844000065747-E0V0NgfkUxjx20170405

05-Apr-2017

15:05:20

189

3313.0000

XLON

84402844000066028-E0V0NgfkV1SI20170405

05-Apr-2017

15:06:59

172

3321.5000

XLON

84402844000066370-E0V0NgfkV5Zi20170405

05-Apr-2017

15:11:58

54

3324.0000

XLON

84402844000067267-E0V0NgfkVEWy20170405

05-Apr-2017

15:11:58

118

3324.0000

XLON

84402844000067267-E0V0NgfkVEX020170405

05-Apr-2017

15:13:10

96

3324.5000

XLON

84402844000067509-E0V0NgfkVFfO20170405

05-Apr-2017

15:13:10

128

3324.5000

XLON

84402844000067509-E0V0NgfkVFfL20170405

05-Apr-2017

15:16:45

101

3326.0000

XLON

84202842000067698-E0V0NgfkVKhZ20170405

05-Apr-2017

15:16:52

206

3325.5000

XLON

84402844000068175-E0V0NgfkVKrC20170405

05-Apr-2017

15:17:49

249

3317.5000

XLON

84402844000068568-E0V0NgfkVMr920170405

05-Apr-2017

15:17:50

249

3317.0000

XLON

84202842000068437-E0V0NgfkVMsC20170405

05-Apr-2017

15:20:00

207

3321.0000

XLON

84202842000068953-E0V0NgfkVQGY20170405

05-Apr-2017

15:21:49

172

3318.0000

XLON

84202842000069358-E0V0NgfkVUjt20170405

05-Apr-2017

15:22:51

129

3317.0000

XLON

84402844000069733-E0V0NgfkVWCt20170405

05-Apr-2017

15:22:51

44

3317.0000

XLON

84402844000069733-E0V0NgfkVWCz20170405

05-Apr-2017

15:25:02

7

3317.0000

XLON

84202842000070213-E0V0NgfkVaj820170405

05-Apr-2017

15:25:02

165

3317.0000

XLON

84202842000070213-E0V0NgfkVajD20170405

05-Apr-2017

15:25:03

189

3316.0000

XLON

84202842000070195-E0V0NgfkVamX20170405

05-Apr-2017

15:27:10

177

3317.0000

XLON

84402844000070772-E0V0NgfkVeHG20170405

05-Apr-2017

15:28:27

173

3318.5000

XLON

84402844000071105-E0V0NgfkVgXp20170405

05-Apr-2017

15:29:30

175

3316.5000

XLON

84202842000071162-E0V0NgfkViek20170405

05-Apr-2017

15:31:09

149

3309.0000

XLON

84402844000071950-E0V0NgfkVoZE20170405

05-Apr-2017

15:31:09

75

3309.0000

XLON

84402844000071950-E0V0NgfkVoZB20170405

05-Apr-2017

15:33:59

200

3302.0000

XLON

84402844000072628-E0V0NgfkVvJL20170405

05-Apr-2017

15:33:59

24

3302.0000

XLON

84402844000072628-E0V0NgfkVvJH20170405

05-Apr-2017

15:35:01

173

3303.0000

XLON

84402844000073487-E0V0NgfkVxLS20170405

05-Apr-2017

15:36:26

89

3304.0000

XLON

84202842000073787-E0V0NgfkVzY420170405

05-Apr-2017

15:36:26

24

3304.0000

XLON

84202842000073787-E0V0NgfkVzY620170405

05-Apr-2017

15:36:26

66

3304.0000

XLON

84202842000073787-E0V0NgfkVzXw20170405

05-Apr-2017

15:37:52

71

3301.5000

XLON

84402844000074597-E0V0NgfkW2Q820170405

05-Apr-2017

15:37:52

110

3301.5000

XLON

84402844000074597-E0V0NgfkW2QA20170405

05-Apr-2017

15:42:06

173

3308.0000

XLON

84402844000076325-E0V0NgfkWBQu20170405

05-Apr-2017

15:45:41

248

3310.0000

XLON

84402844000077776-E0V0NgfkWGgx20170405

05-Apr-2017

15:46:39

172

3311.5000

XLON

84202842000077825-E0V0NgfkWIeZ20170405

05-Apr-2017

15:47:10

132

3309.5000

XLON

84202842000078066-E0V0NgfkWJCH20170405

05-Apr-2017

15:47:51

172

3309.0000

XLON

84202842000078384-E0V0NgfkWJzX20170405

05-Apr-2017

15:49:37

177

3308.5000

XLON

84202842000079065-E0V0NgfkWN5z20170405

05-Apr-2017

15:51:27

172

3305.0000

XLON

84402844000079781-E0V0NgfkWQbq20170405

05-Apr-2017

15:53:43

175

3306.0000

XLON

84202842000080184-E0V0NgfkWU9c20170405

05-Apr-2017

15:54:34

389

3303.0000

XLON

84202842000080554-E0V0NgfkWVQw20170405

05-Apr-2017

15:54:34

8

3303.0000

XLON

84202842000080554-E0V0NgfkWVR020170405

05-Apr-2017

15:56:09

173

3301.5000

XLON

84202842000080955-E0V0NgfkWXwr20170405

05-Apr-2017

15:57:24

81

3301.5000

XLON

84402844000081378-E0V0NgfkWZ8b20170405

05-Apr-2017

15:57:24

214

3301.5000

XLON

84402844000081378-E0V0NgfkWZ8h20170405

05-Apr-2017

15:57:55

60

3299.0000

XLON

84402844000081568-E0V0NgfkWaC620170405

05-Apr-2017

15:57:55

1

3299.0000

XLON

84402844000081568-E0V0NgfkWaC420170405

05-Apr-2017

15:58:09

111

3299.0000

XLON

84402844000081568-E0V0NgfkWaXv20170405

05-Apr-2017

15:58:11

159

3298.5000

XLON

84202842000081430-E0V0NgfkWaa420170405

05-Apr-2017

15:59:51

239

3300.0000

XLON

84202842000081884-E0V0NgfkWcax20170405

05-Apr-2017

16:00:29

13

3297.5000

XLON

84202842000082113-E0V0NgfkWdzc20170405

05-Apr-2017

16:01:25

206

3297.0000

XLON

84202842000082418-E0V0NgfkWfKw20170405

05-Apr-2017

16:01:25

72

3296.5000

XLON

84402844000082541-E0V0NgfkWfM120170405

05-Apr-2017

16:01:25

117

3296.5000

XLON

84402844000082541-E0V0NgfkWfM320170405

05-Apr-2017

16:02:52

142

3295.0000

XLON

84402844000083102-E0V0NgfkWhef20170405

05-Apr-2017

16:02:52

82

3295.0000

XLON

84402844000083102-E0V0NgfkWheh20170405

05-Apr-2017

16:03:42

117

3290.0000

XLON

84202842000083141-E0V0NgfkWjGS20170405

05-Apr-2017

16:03:42

63

3290.0000

XLON

84202842000083141-E0V0NgfkWjGQ20170405

05-Apr-2017

16:04:35

172

3288.0000

XLON

84202842000083501-E0V0NgfkWkcU20170405

05-Apr-2017

16:04:35

224

3288.5000

XLON

84402844000083649-E0V0NgfkWkc620170405

05-Apr-2017

16:06:15

185

3281.0000

XLON

84402844000084375-E0V0NgfkWpDP20170405

05-Apr-2017

16:07:54

224

3282.0000

XLON

84202842000084834-E0V0NgfkWsci20170405

05-Apr-2017

16:09:54

110

3278.0000

XLON

84202842000085488-E0V0NgfkWvxl20170405

05-Apr-2017

16:09:54

63

3278.0000

XLON

84202842000085488-E0V0NgfkWvxr20170405

05-Apr-2017

16:10:10

189

3278.0000

XLON

84402844000085853-E0V0NgfkWwju20170405

05-Apr-2017

16:13:03

22

3284.0000

XLON

84402844000086977-E0V0NgfkX1u120170405

05-Apr-2017

16:13:03

118

3284.0000

XLON

84402844000086977-E0V0NgfkX1tx20170405

05-Apr-2017

16:13:03

118

3284.0000

XLON

84402844000086977-E0V0NgfkX1u320170405

05-Apr-2017

16:14:41

178

3286.0000

XLON

84402844000087522-E0V0NgfkX4h520170405

05-Apr-2017

16:16:06

6

3283.5000

XLON

84402844000088090-E0V0NgfkX76920170405

05-Apr-2017

16:16:06

252

3283.5000

XLON

84402844000088090-E0V0NgfkX76P20170405

05-Apr-2017

16:16:07

54

3283.0000

XLON

84202842000087946-E0V0NgfkX78Q20170405

05-Apr-2017

16:16:08

187

3283.0000

XLON

84202842000087946-E0V0NgfkX7BH20170405

05-Apr-2017

16:17:55

4

3279.5000

XLON

84202842000088540-E0V0NgfkXARV20170405

05-Apr-2017

16:17:55

177

3279.5000

XLON

84202842000088540-E0V0NgfkXARa20170405

05-Apr-2017

16:17:55

43

3279.5000

XLON

84202842000088540-E0V0NgfkXARY20170405

05-Apr-2017

16:18:13

181

3278.0000

XLON

84402844000088839-E0V0NgfkXAvG20170405

05-Apr-2017

16:20:02

190

3273.5000

XLON

84202842000089337-E0V0NgfkXEzo20170405

05-Apr-2017

16:20:16

39

3272.5000

XLON

84202842000089291-E0V0NgfkXFXq20170405

05-Apr-2017

16:21:10

206

3268.0000

XLON

84202842000089880-E0V0NgfkXHpz20170405

05-Apr-2017

16:21:18

258

3267.5000

XLON

84402844000090065-E0V0NgfkXI4J20170405

05-Apr-2017

16:23:30

100

3268.5000

XLON

84202842000090437-E0V0NgfkXOBF20170405

05-Apr-2017

16:23:30

124

3268.5000

XLON

84202842000090437-E0V0NgfkXOBK20170405

05-Apr-2017

16:24:19

18

3267.5000

XLON

84202842000090735-E0V0NgfkXQ4120170405

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEESRIEIID

Companies

Rio Tinto (RIO)
UK 100

Latest directors dealings