Transaction in Own Shares
6 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
06-Apr-17 |
|
Number of ordinary shares purchased |
49,300 |
|
Average price paid (pence) |
3266.5192 |
|
Highest price paid (pence) |
3291.5000 |
|
Lowest price paid (pence) |
3227.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,212,311 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 6 April 2017
Number of ordinary shares purchased: 49,300
Volume weighted average price paid per share (pence): 3266.5192
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
06-Apr-2017 |
08:01:02 |
553 |
3227.5000 |
XLON |
84202842000001806-E0V16e9fs6qX20170406 |
|
06-Apr-2017 |
08:01:02 |
247 |
3227.5000 |
XLON |
84402844000001807-E0V16e9fs6qZ20170406 |
|
06-Apr-2017 |
08:01:02 |
224 |
3227.5000 |
XLON |
84402844000001807-E0V16e9fs6qe20170406 |
|
06-Apr-2017 |
08:01:02 |
43 |
3227.5000 |
XLON |
84402844000001807-E0V16e9fs6qc20170406 |
|
06-Apr-2017 |
08:03:00 |
188 |
3240.5000 |
XLON |
84402844000002709-E0V16e9fsC6l20170406 |
|
06-Apr-2017 |
08:04:58 |
31 |
3241.5000 |
XLON |
84202842000003163-E0V16e9fsFfQ20170406 |
|
06-Apr-2017 |
08:04:58 |
35 |
3241.5000 |
XLON |
84202842000003163-E0V16e9fsFfY20170406 |
|
06-Apr-2017 |
08:04:59 |
95 |
3240.5000 |
XLON |
84402844000003151-E0V16e9fsFhL20170406 |
|
06-Apr-2017 |
08:04:59 |
35 |
3241.5000 |
XLON |
84202842000003163-E0V16e9fsFh020170406 |
|
06-Apr-2017 |
08:04:59 |
93 |
3240.5000 |
XLON |
84402844000003151-E0V16e9fsFhG20170406 |
|
06-Apr-2017 |
08:04:59 |
70 |
3241.5000 |
XLON |
84202842000003163-E0V16e9fsFh220170406 |
|
06-Apr-2017 |
08:06:25 |
184 |
3231.0000 |
XLON |
84202842000003751-E0V16e9fsJGm20170406 |
|
06-Apr-2017 |
08:08:39 |
171 |
3237.5000 |
XLON |
84202842000004613-E0V16e9fsPKB20170406 |
|
06-Apr-2017 |
08:08:39 |
171 |
3236.0000 |
XLON |
84402844000004538-E0V16e9fsPKl20170406 |
|
06-Apr-2017 |
08:10:50 |
172 |
3241.0000 |
XLON |
84202842000005377-E0V16e9fsUPi20170406 |
|
06-Apr-2017 |
08:11:54 |
17 |
3240.5000 |
XLON |
84402844000005495-E0V16e9fsXsy20170406 |
|
06-Apr-2017 |
08:13:00 |
171 |
3240.5000 |
XLON |
84402844000005797-E0V16e9fsar220170406 |
|
06-Apr-2017 |
08:15:11 |
188 |
3240.0000 |
XLON |
84402844000006272-E0V16e9fsfny20170406 |
|
06-Apr-2017 |
08:16:03 |
179 |
3233.5000 |
XLON |
84202842000006456-E0V16e9fsiHu20170406 |
|
06-Apr-2017 |
08:16:56 |
212 |
3229.5000 |
XLON |
84202842000006692-E0V16e9fskZZ20170406 |
|
06-Apr-2017 |
08:17:48 |
171 |
3228.0000 |
XLON |
84202842000006847-E0V16e9fsnX820170406 |
|
06-Apr-2017 |
08:18:23 |
171 |
3230.5000 |
XLON |
84402844000006860-E0V16e9fspjT20170406 |
|
06-Apr-2017 |
08:20:25 |
206 |
3232.0000 |
XLON |
84402844000007431-E0V16e9fsw3e20170406 |
|
06-Apr-2017 |
08:21:12 |
205 |
3233.0000 |
XLON |
84402844000007507-E0V16e9fsyLx20170406 |
|
06-Apr-2017 |
08:23:08 |
172 |
3236.5000 |
XLON |
84202842000007948-E0V16e9ft2Vp20170406 |
|
06-Apr-2017 |
08:26:24 |
176 |
3247.0000 |
XLON |
84402844000008493-E0V16e9ftB7k20170406 |
|
06-Apr-2017 |
08:27:51 |
137 |
3245.0000 |
XLON |
84402844000008687-E0V16e9ftFYo20170406 |
|
06-Apr-2017 |
08:27:51 |
100 |
3245.0000 |
XLON |
84402844000008687-E0V16e9ftFYk20170406 |
|
06-Apr-2017 |
08:28:12 |
88 |
3243.5000 |
XLON |
84202842000008814-E0V16e9ftGvw20170406 |
|
06-Apr-2017 |
08:28:12 |
100 |
3243.5000 |
XLON |
84202842000008814-E0V16e9ftGvu20170406 |
|
06-Apr-2017 |
08:29:27 |
183 |
3239.0000 |
XLON |
84202842000008978-E0V16e9ftKtO20170406 |
|
06-Apr-2017 |
08:29:27 |
39 |
3239.0000 |
XLON |
84202842000008978-E0V16e9ftKtQ20170406 |
|
06-Apr-2017 |
08:30:06 |
180 |
3240.5000 |
XLON |
84202842000009044-E0V16e9ftNRL20170406 |
|
06-Apr-2017 |
08:34:34 |
188 |
3243.0000 |
XLON |
84202842000009636-E0V16e9ftWTI20170406 |
|
06-Apr-2017 |
08:36:15 |
188 |
3245.5000 |
XLON |
84402844000009768-E0V16e9ftbYk20170406 |
|
06-Apr-2017 |
08:37:58 |
171 |
3245.0000 |
XLON |
84202842000010055-E0V16e9fth2120170406 |
|
06-Apr-2017 |
08:43:05 |
189 |
3252.0000 |
XLON |
84202842000010484-E0V16e9ftrBi20170406 |
|
06-Apr-2017 |
08:46:47 |
269 |
3249.0000 |
XLON |
84402844000010782-E0V16e9ftxxg20170406 |
|
06-Apr-2017 |
08:46:47 |
92 |
3249.0000 |
XLON |
84402844000010782-E0V16e9ftxxj20170406 |
|
06-Apr-2017 |
08:48:21 |
172 |
3251.5000 |
XLON |
84402844000011065-E0V16e9fu1zO20170406 |
|
06-Apr-2017 |
08:50:28 |
52 |
3250.0000 |
XLON |
84402844000011274-E0V16e9fu5oW20170406 |
|
06-Apr-2017 |
08:50:28 |
187 |
3250.0000 |
XLON |
84402844000011275-E0V16e9fu5oa20170406 |
|
06-Apr-2017 |
08:50:28 |
119 |
3250.0000 |
XLON |
84402844000011274-E0V16e9fu5oY20170406 |
|
06-Apr-2017 |
08:52:24 |
165 |
3250.0000 |
XLON |
84402844000011528-E0V16e9fuAif20170406 |
|
06-Apr-2017 |
08:52:24 |
41 |
3250.0000 |
XLON |
84402844000011528-E0V16e9fuAii20170406 |
|
06-Apr-2017 |
08:53:15 |
188 |
3248.5000 |
XLON |
84202842000011637-E0V16e9fuC6L20170406 |
|
06-Apr-2017 |
08:53:15 |
92 |
3250.0000 |
XLON |
84202842000011645-E0V16e9fuC3L20170406 |
|
06-Apr-2017 |
08:53:15 |
79 |
3250.0000 |
XLON |
84202842000011645-E0V16e9fuC3Q20170406 |
|
06-Apr-2017 |
08:55:01 |
206 |
3247.5000 |
XLON |
84202842000011823-E0V16e9fuFeg20170406 |
|
06-Apr-2017 |
08:56:39 |
172 |
3246.5000 |
XLON |
84202842000012024-E0V16e9fuK1M20170406 |
|
06-Apr-2017 |
08:58:05 |
81 |
3244.5000 |
XLON |
84402844000012073-E0V16e9fuMxT20170406 |
|
06-Apr-2017 |
08:58:05 |
92 |
3244.5000 |
XLON |
84402844000012073-E0V16e9fuMxR20170406 |
|
06-Apr-2017 |
08:59:26 |
188 |
3241.5000 |
XLON |
84202842000012329-E0V16e9fuP5820170406 |
|
06-Apr-2017 |
09:01:08 |
176 |
3237.5000 |
XLON |
84402844000012430-E0V16e9fuTHE20170406 |
|
06-Apr-2017 |
09:03:01 |
182 |
3236.5000 |
XLON |
84202842000012674-E0V16e9fuXQm20170406 |
|
06-Apr-2017 |
09:05:59 |
172 |
3236.0000 |
XLON |
84202842000012891-E0V16e9fubqM20170406 |
|
06-Apr-2017 |
09:08:23 |
172 |
3238.5000 |
XLON |
84402844000013199-E0V16e9fuhQP20170406 |
|
06-Apr-2017 |
09:09:36 |
84 |
3240.0000 |
XLON |
84202842000013419-E0V16e9fujq820170406 |
|
06-Apr-2017 |
09:09:36 |
100 |
3240.0000 |
XLON |
84202842000013419-E0V16e9fujqD20170406 |
|
06-Apr-2017 |
09:11:36 |
172 |
3245.0000 |
XLON |
84402844000013714-E0V16e9fuoMG20170406 |
|
06-Apr-2017 |
09:15:19 |
172 |
3249.5000 |
XLON |
84202842000014881-E0V16e9fuxHW20170406 |
|
06-Apr-2017 |
09:16:44 |
188 |
3249.0000 |
XLON |
84402844000015237-E0V16e9fv1SF20170406 |
|
06-Apr-2017 |
09:19:29 |
173 |
3254.5000 |
XLON |
84402844000015818-E0V16e9fv9G520170406 |
|
06-Apr-2017 |
09:24:31 |
171 |
3256.0000 |
XLON |
84202842000016626-E0V16e9fvIQO20170406 |
|
06-Apr-2017 |
09:28:24 |
158 |
3261.5000 |
XLON |
84202842000017254-E0V16e9fvOZR20170406 |
|
06-Apr-2017 |
09:28:24 |
31 |
3261.5000 |
XLON |
84202842000017254-E0V16e9fvOZL20170406 |
|
06-Apr-2017 |
09:34:34 |
188 |
3274.5000 |
XLON |
84202842000018205-E0V16e9fvdck20170406 |
|
06-Apr-2017 |
09:36:03 |
68 |
3277.5000 |
XLON |
84402844000018491-E0V16e9fvgTE20170406 |
|
06-Apr-2017 |
09:36:03 |
154 |
3277.5000 |
XLON |
84402844000018491-E0V16e9fvgTC20170406 |
|
06-Apr-2017 |
09:37:21 |
228 |
3279.0000 |
XLON |
84402844000018680-E0V16e9fvjIt20170406 |
|
06-Apr-2017 |
09:38:19 |
31 |
3278.5000 |
XLON |
84402844000018842-E0V16e9fvkw220170406 |
|
06-Apr-2017 |
09:38:19 |
22 |
3278.5000 |
XLON |
84402844000018842-E0V16e9fvkw520170406 |
|
06-Apr-2017 |
09:38:19 |
153 |
3278.5000 |
XLON |
84402844000018842-E0V16e9fvkvy20170406 |
|
06-Apr-2017 |
09:45:14 |
200 |
3287.0000 |
XLON |
84402844000019977-E0V16e9fvzE520170406 |
|
06-Apr-2017 |
09:45:14 |
86 |
3287.0000 |
XLON |
84402844000019977-E0V16e9fvzE920170406 |
|
06-Apr-2017 |
09:45:17 |
370 |
3286.0000 |
XLON |
84402844000019956-E0V16e9fvzOT20170406 |
|
06-Apr-2017 |
09:45:17 |
23 |
3286.0000 |
XLON |
84402844000019956-E0V16e9fvzOR20170406 |
|
06-Apr-2017 |
09:46:03 |
206 |
3284.0000 |
XLON |
84202842000020042-E0V16e9fw0lv20170406 |
|
06-Apr-2017 |
09:47:51 |
239 |
3284.0000 |
XLON |
84402844000020275-E0V16e9fw3Kf20170406 |
|
06-Apr-2017 |
09:49:30 |
206 |
3278.5000 |
XLON |
84402844000020579-E0V16e9fw6hA20170406 |
|
06-Apr-2017 |
09:51:25 |
93 |
3279.5000 |
XLON |
84202842000020766-E0V16e9fw9Tf20170406 |
|
06-Apr-2017 |
09:51:25 |
94 |
3279.5000 |
XLON |
84202842000020766-E0V16e9fw9Th20170406 |
|
06-Apr-2017 |
09:52:59 |
176 |
3281.0000 |
XLON |
84402844000021000-E0V16e9fwCUl20170406 |
|
06-Apr-2017 |
09:56:57 |
172 |
3278.5000 |
XLON |
84202842000021502-E0V16e9fwJN820170406 |
|
06-Apr-2017 |
09:59:14 |
100 |
3279.5000 |
XLON |
84202842000021697-E0V16e9fwNYZ20170406 |
|
06-Apr-2017 |
09:59:15 |
71 |
3279.5000 |
XLON |
84202842000021697-E0V16e9fwNZr20170406 |
|
06-Apr-2017 |
10:05:45 |
158 |
3287.0000 |
XLON |
84202842000022892-E0V16e9fwXnH20170406 |
|
06-Apr-2017 |
10:05:45 |
13 |
3287.0000 |
XLON |
84202842000022892-E0V16e9fwXnD20170406 |
|
06-Apr-2017 |
10:08:20 |
188 |
3283.5000 |
XLON |
84402844000023329-E0V16e9fwcgP20170406 |
|
06-Apr-2017 |
10:08:32 |
231 |
3282.0000 |
XLON |
84402844000023382-E0V16e9fwdAJ20170406 |
|
06-Apr-2017 |
10:10:11 |
172 |
3280.5000 |
XLON |
84402844000023657-E0V16e9fwg9z20170406 |
|
06-Apr-2017 |
10:13:17 |
179 |
3277.5000 |
XLON |
84402844000023760-E0V16e9fwjvb20170406 |
|
06-Apr-2017 |
10:16:25 |
188 |
3276.0000 |
XLON |
84402844000024454-E0V16e9fwoSS20170406 |
|
06-Apr-2017 |
10:18:36 |
197 |
3273.0000 |
XLON |
84402844000024919-E0V16e9fwrkz20170406 |
|
06-Apr-2017 |
10:19:59 |
181 |
3274.0000 |
XLON |
84202842000025088-E0V16e9fwtde20170406 |
|
06-Apr-2017 |
10:23:27 |
198 |
3270.0000 |
XLON |
84202842000025685-E0V16e9fwysC20170406 |
|
06-Apr-2017 |
10:24:46 |
180 |
3268.5000 |
XLON |
84202842000025938-E0V16e9fx0zO20170406 |
|
06-Apr-2017 |
10:28:46 |
99 |
3269.5000 |
XLON |
84402844000026631-E0V16e9fx6VU20170406 |
|
06-Apr-2017 |
10:28:46 |
84 |
3269.5000 |
XLON |
84402844000026631-E0V16e9fx6VX20170406 |
|
06-Apr-2017 |
10:29:46 |
179 |
3268.5000 |
XLON |
84402844000026739-E0V16e9fx7ZI20170406 |
|
06-Apr-2017 |
10:33:45 |
171 |
3268.0000 |
XLON |
84202842000027256-E0V16e9fxDi520170406 |
|
06-Apr-2017 |
10:34:40 |
181 |
3267.0000 |
XLON |
84202842000027476-E0V16e9fxFbc20170406 |
|
06-Apr-2017 |
10:37:48 |
89 |
3266.0000 |
XLON |
84202842000028197-E0V16e9fxKef20170406 |
|
06-Apr-2017 |
10:37:48 |
82 |
3266.0000 |
XLON |
84202842000028197-E0V16e9fxKeh20170406 |
|
06-Apr-2017 |
10:39:38 |
178 |
3263.5000 |
XLON |
84202842000028435-E0V16e9fxNhY20170406 |
|
06-Apr-2017 |
10:42:28 |
176 |
3263.5000 |
XLON |
84202842000028661-E0V16e9fxQtC20170406 |
|
06-Apr-2017 |
10:44:35 |
115 |
3262.0000 |
XLON |
84202842000029168-E0V16e9fxT0A20170406 |
|
06-Apr-2017 |
10:44:35 |
72 |
3262.0000 |
XLON |
84202842000029168-E0V16e9fxT0F20170406 |
|
06-Apr-2017 |
10:47:53 |
171 |
3266.0000 |
XLON |
84402844000029659-E0V16e9fxXtu20170406 |
|
06-Apr-2017 |
10:49:27 |
174 |
3266.0000 |
XLON |
84402844000029938-E0V16e9fxZnb20170406 |
|
06-Apr-2017 |
10:52:12 |
176 |
3270.5000 |
XLON |
84402844000030215-E0V16e9fxdVO20170406 |
|
06-Apr-2017 |
10:56:25 |
180 |
3276.0000 |
XLON |
84202842000030817-E0V16e9fxjIw20170406 |
|
06-Apr-2017 |
10:58:02 |
188 |
3269.5000 |
XLON |
84402844000031178-E0V16e9fxmaB20170406 |
|
06-Apr-2017 |
11:01:02 |
181 |
3271.0000 |
XLON |
84202842000031484-E0V16e9fxrbY20170406 |
|
06-Apr-2017 |
11:02:00 |
171 |
3272.0000 |
XLON |
84202842000031879-E0V16e9fxtSz20170406 |
|
06-Apr-2017 |
11:05:39 |
171 |
3273.0000 |
XLON |
84202842000032456-E0V16e9fxz8w20170406 |
|
06-Apr-2017 |
11:06:49 |
176 |
3272.5000 |
XLON |
84202842000032620-E0V16e9fy0ZB20170406 |
|
06-Apr-2017 |
11:11:35 |
188 |
3273.5000 |
XLON |
84402844000033371-E0V16e9fy70320170406 |
|
06-Apr-2017 |
11:12:52 |
185 |
3269.5000 |
XLON |
84402844000033540-E0V16e9fy8li20170406 |
|
06-Apr-2017 |
11:15:21 |
90 |
3270.5000 |
XLON |
84202842000033930-E0V16e9fyCea20170406 |
|
06-Apr-2017 |
11:15:21 |
97 |
3270.5000 |
XLON |
84202842000033930-E0V16e9fyCeG20170406 |
|
06-Apr-2017 |
11:18:35 |
171 |
3269.5000 |
XLON |
84202842000034250-E0V16e9fyGv420170406 |
|
06-Apr-2017 |
11:23:37 |
171 |
3273.5000 |
XLON |
84402844000034880-E0V16e9fyMOw20170406 |
|
06-Apr-2017 |
11:24:38 |
183 |
3272.5000 |
XLON |
84402844000035166-E0V16e9fyO3h20170406 |
|
06-Apr-2017 |
11:28:03 |
92 |
3276.0000 |
XLON |
84202842000035474-E0V16e9fyRq120170406 |
|
06-Apr-2017 |
11:28:03 |
91 |
3276.0000 |
XLON |
84202842000035474-E0V16e9fyRq320170406 |
|
06-Apr-2017 |
11:30:41 |
72 |
3274.5000 |
XLON |
84402844000035847-E0V16e9fyUDS20170406 |
|
06-Apr-2017 |
11:30:41 |
100 |
3274.5000 |
XLON |
84402844000035847-E0V16e9fyUDV20170406 |
|
06-Apr-2017 |
11:32:58 |
171 |
3277.5000 |
XLON |
84402844000036246-E0V16e9fyY9j20170406 |
|
06-Apr-2017 |
11:37:20 |
100 |
3277.0000 |
XLON |
84202842000036951-E0V16e9fye6K20170406 |
|
06-Apr-2017 |
11:38:50 |
72 |
3277.0000 |
XLON |
84202842000036951-E0V16e9fyfoO20170406 |
|
06-Apr-2017 |
11:46:23 |
222 |
3279.0000 |
XLON |
84402844000038213-E0V16e9fysaM20170406 |
|
06-Apr-2017 |
11:48:59 |
172 |
3284.5000 |
XLON |
84402844000038619-E0V16e9fyxCz20170406 |
|
06-Apr-2017 |
11:49:58 |
200 |
3284.5000 |
XLON |
84202842000038697-E0V16e9fyz7l20170406 |
|
06-Apr-2017 |
11:51:38 |
171 |
3284.0000 |
XLON |
84202842000038921-E0V16e9fz1tO20170406 |
|
06-Apr-2017 |
11:53:25 |
180 |
3283.0000 |
XLON |
84202842000039172-E0V16e9fz41V20170406 |
|
06-Apr-2017 |
11:55:01 |
185 |
3280.5000 |
XLON |
84402844000039435-E0V16e9fz5ki20170406 |
|
06-Apr-2017 |
11:58:23 |
171 |
3277.5000 |
XLON |
84402844000039929-E0V16e9fzA6O20170406 |
|
06-Apr-2017 |
12:03:42 |
67 |
3275.5000 |
XLON |
84402844000041154-E0V16e9fzI1Z20170406 |
|
06-Apr-2017 |
12:03:43 |
113 |
3275.5000 |
XLON |
84402844000041154-E0V16e9fzI2F20170406 |
|
06-Apr-2017 |
12:04:35 |
134 |
3275.5000 |
XLON |
84402844000041399-E0V16e9fzJx220170406 |
|
06-Apr-2017 |
12:04:35 |
48 |
3275.5000 |
XLON |
84402844000041399-E0V16e9fzJx020170406 |
|
06-Apr-2017 |
12:07:41 |
172 |
3277.5000 |
XLON |
84402844000041786-E0V16e9fzOiB20170406 |
|
06-Apr-2017 |
12:10:43 |
98 |
3275.5000 |
XLON |
84402844000042222-E0V16e9fzSvR20170406 |
|
06-Apr-2017 |
12:10:43 |
89 |
3275.5000 |
XLON |
84402844000042222-E0V16e9fzSvT20170406 |
|
06-Apr-2017 |
12:13:44 |
171 |
3279.0000 |
XLON |
84402844000042634-E0V16e9fzXui20170406 |
|
06-Apr-2017 |
12:14:44 |
171 |
3279.0000 |
XLON |
84202842000042841-E0V16e9fzZef20170406 |
|
06-Apr-2017 |
12:18:05 |
172 |
3284.5000 |
XLON |
84402844000043433-E0V16e9fzeQN20170406 |
|
06-Apr-2017 |
12:21:48 |
173 |
3283.0000 |
XLON |
84402844000043978-E0V16e9fzjkQ20170406 |
|
06-Apr-2017 |
12:22:53 |
184 |
3282.5000 |
XLON |
84202842000044134-E0V16e9fzlWP20170406 |
|
06-Apr-2017 |
12:26:49 |
172 |
3282.5000 |
XLON |
84402844000044741-E0V16e9fzreG20170406 |
|
06-Apr-2017 |
12:33:04 |
171 |
3289.0000 |
XLON |
84402844000045582-E0V16e9g03SH20170406 |
|
06-Apr-2017 |
12:38:20 |
215 |
3291.5000 |
XLON |
84202842000046203-E0V16e9g0Cqb20170406 |
|
06-Apr-2017 |
12:40:21 |
206 |
3288.0000 |
XLON |
84202842000046513-E0V16e9g0Fnp20170406 |
|
06-Apr-2017 |
12:41:50 |
172 |
3286.5000 |
XLON |
84402844000046720-E0V16e9g0H0s20170406 |
|
06-Apr-2017 |
12:41:54 |
105 |
3285.5000 |
XLON |
84402844000046661-E0V16e9g0H8u20170406 |
|
06-Apr-2017 |
12:44:27 |
172 |
3285.5000 |
XLON |
84202842000046950-E0V16e9g0KAs20170406 |
|
06-Apr-2017 |
12:47:29 |
171 |
3286.0000 |
XLON |
84402844000047304-E0V16e9g0O5M20170406 |
|
06-Apr-2017 |
12:48:25 |
171 |
3284.5000 |
XLON |
84202842000047342-E0V16e9g0Oxh20170406 |
|
06-Apr-2017 |
12:51:19 |
188 |
3278.0000 |
XLON |
84402844000047785-E0V16e9g0SBN20170406 |
|
06-Apr-2017 |
12:53:11 |
180 |
3279.0000 |
XLON |
84202842000047919-E0V16e9g0U1a20170406 |
|
06-Apr-2017 |
12:57:36 |
171 |
3278.0000 |
XLON |
84202842000048318-E0V16e9g0YmK20170406 |
|
06-Apr-2017 |
12:58:11 |
186 |
3277.0000 |
XLON |
84202842000048495-E0V16e9g0ZWr20170406 |
|
06-Apr-2017 |
13:01:48 |
43 |
3275.0000 |
XLON |
84402844000049086-E0V16e9g0eJz20170406 |
|
06-Apr-2017 |
13:01:48 |
128 |
3275.0000 |
XLON |
84402844000049086-E0V16e9g0eJw20170406 |
|
06-Apr-2017 |
13:03:54 |
172 |
3274.0000 |
XLON |
84402844000049230-E0V16e9g0g5P20170406 |
|
06-Apr-2017 |
13:05:47 |
172 |
3273.0000 |
XLON |
84202842000049358-E0V16e9g0idk20170406 |
|
06-Apr-2017 |
13:08:41 |
222 |
3269.5000 |
XLON |
84402844000049745-E0V16e9g0m3W20170406 |
|
06-Apr-2017 |
13:11:04 |
22 |
3267.5000 |
XLON |
84202842000050025-E0V16e9g0p5J20170406 |
|
06-Apr-2017 |
13:11:04 |
50 |
3267.5000 |
XLON |
84202842000050025-E0V16e9g0p5D20170406 |
|
06-Apr-2017 |
13:11:04 |
100 |
3267.5000 |
XLON |
84202842000050025-E0V16e9g0p5820170406 |
|
06-Apr-2017 |
13:12:05 |
11 |
3267.5000 |
XLON |
84202842000050194-E0V16e9g0qYE20170406 |
|
06-Apr-2017 |
13:12:05 |
165 |
3267.5000 |
XLON |
84202842000050194-E0V16e9g0qY720170406 |
|
06-Apr-2017 |
13:14:55 |
188 |
3266.0000 |
XLON |
84402844000050609-E0V16e9g0vcZ20170406 |
|
06-Apr-2017 |
13:16:45 |
184 |
3268.0000 |
XLON |
84202842000050715-E0V16e9g0yL820170406 |
|
06-Apr-2017 |
13:25:25 |
172 |
3270.5000 |
XLON |
84402844000051728-E0V16e9g1CjU20170406 |
|
06-Apr-2017 |
13:29:35 |
187 |
3274.0000 |
XLON |
84202842000052351-E0V16e9g1LgW20170406 |
|
06-Apr-2017 |
13:29:35 |
194 |
3274.0000 |
XLON |
84202842000052352-E0V16e9g1Lgg20170406 |
|
06-Apr-2017 |
13:32:52 |
82 |
3275.5000 |
XLON |
84402844000053120-E0V16e9g1QkL20170406 |
|
06-Apr-2017 |
13:32:52 |
140 |
3275.5000 |
XLON |
84402844000053120-E0V16e9g1QkP20170406 |
|
06-Apr-2017 |
13:32:52 |
205 |
3276.5000 |
XLON |
84202842000053126-E0V16e9g1Qiz20170406 |
|
06-Apr-2017 |
13:35:06 |
205 |
3277.5000 |
XLON |
84402844000053298-E0V16e9g1SVz20170406 |
|
06-Apr-2017 |
13:35:06 |
161 |
3278.5000 |
XLON |
84202842000053360-E0V16e9g1SUR20170406 |
|
06-Apr-2017 |
13:36:24 |
39 |
3275.5000 |
XLON |
84202842000053598-E0V16e9g1V4a20170406 |
|
06-Apr-2017 |
13:36:24 |
200 |
3275.5000 |
XLON |
84202842000053598-E0V16e9g1V4K20170406 |
|
06-Apr-2017 |
13:38:07 |
184 |
3276.0000 |
XLON |
84402844000053862-E0V16e9g1YIa20170406 |
|
06-Apr-2017 |
13:40:06 |
184 |
3271.0000 |
XLON |
84402844000054191-E0V16e9g1cIe20170406 |
|
06-Apr-2017 |
13:40:09 |
73 |
3270.0000 |
XLON |
84402844000054173-E0V16e9g1cMu20170406 |
|
06-Apr-2017 |
13:40:09 |
129 |
3270.0000 |
XLON |
84402844000054173-E0V16e9g1cN120170406 |
|
06-Apr-2017 |
13:41:13 |
155 |
3274.0000 |
XLON |
84402844000054355-E0V16e9g1dbF20170406 |
|
06-Apr-2017 |
13:41:13 |
56 |
3274.0000 |
XLON |
84402844000054355-E0V16e9g1dbM20170406 |
|
06-Apr-2017 |
13:44:23 |
171 |
3278.5000 |
XLON |
84402844000054673-E0V16e9g1iTT20170406 |
|
06-Apr-2017 |
13:54:29 |
100 |
3284.5000 |
XLON |
84202842000055891-E0V16e9g21kf20170406 |
|
06-Apr-2017 |
13:54:33 |
130 |
3284.5000 |
XLON |
84202842000055893-E0V16e9g21p620170406 |
|
06-Apr-2017 |
13:54:33 |
71 |
3284.5000 |
XLON |
84202842000055893-E0V16e9g21p420170406 |
|
06-Apr-2017 |
13:56:16 |
111 |
3284.5000 |
XLON |
84202842000056086-E0V16e9g23tD20170406 |
|
06-Apr-2017 |
13:56:44 |
297 |
3286.5000 |
XLON |
84402844000056131-E0V16e9g24Ga20170406 |
|
06-Apr-2017 |
13:56:45 |
388 |
3286.0000 |
XLON |
84202842000056141-E0V16e9g24Ht20170406 |
|
06-Apr-2017 |
13:56:45 |
112 |
3286.0000 |
XLON |
84402844000056144-E0V16e9g24Hv20170406 |
|
06-Apr-2017 |
13:56:45 |
91 |
3286.0000 |
XLON |
84402844000056144-E0V16e9g24I720170406 |
|
06-Apr-2017 |
13:58:42 |
188 |
3283.5000 |
XLON |
84402844000056338-E0V16e9g26fM20170406 |
|
06-Apr-2017 |
14:00:19 |
171 |
3285.5000 |
XLON |
84402844000056534-E0V16e9g28ed20170406 |
|
06-Apr-2017 |
14:01:17 |
205 |
3277.5000 |
XLON |
84202842000056696-E0V16e9g2Afw20170406 |
|
06-Apr-2017 |
14:03:14 |
185 |
3277.5000 |
XLON |
84202842000056932-E0V16e9g2EFy20170406 |
|
06-Apr-2017 |
14:05:42 |
172 |
3273.0000 |
XLON |
84402844000057293-E0V16e9g2Iuw20170406 |
|
06-Apr-2017 |
14:07:02 |
172 |
3277.0000 |
XLON |
84202842000057533-E0V16e9g2KtA20170406 |
|
06-Apr-2017 |
14:09:18 |
179 |
3277.0000 |
XLON |
84202842000057793-E0V16e9g2PI420170406 |
|
06-Apr-2017 |
14:10:57 |
183 |
3274.5000 |
XLON |
84202842000057850-E0V16e9g2RPe20170406 |
|
06-Apr-2017 |
14:12:23 |
119 |
3273.5000 |
XLON |
84202842000058028-E0V16e9g2TX620170406 |
|
06-Apr-2017 |
14:12:24 |
60 |
3273.5000 |
XLON |
84202842000058028-E0V16e9g2TbC20170406 |
|
06-Apr-2017 |
14:12:59 |
72 |
3272.5000 |
XLON |
84202842000058218-E0V16e9g2VGq20170406 |
|
06-Apr-2017 |
14:12:59 |
105 |
3272.5000 |
XLON |
84202842000058218-E0V16e9g2VGu20170406 |
|
06-Apr-2017 |
14:16:18 |
178 |
3269.5000 |
XLON |
84202842000058585-E0V16e9g2b8820170406 |
|
06-Apr-2017 |
14:17:53 |
248 |
3264.5000 |
XLON |
84202842000058892-E0V16e9g2f4420170406 |
|
06-Apr-2017 |
14:19:58 |
171 |
3266.0000 |
XLON |
84402844000059168-E0V16e9g2iyL20170406 |
|
06-Apr-2017 |
14:23:49 |
180 |
3265.0000 |
XLON |
84202842000059511-E0V16e9g2pLU20170406 |
|
06-Apr-2017 |
14:24:54 |
172 |
3269.5000 |
XLON |
84202842000059771-E0V16e9g2ret20170406 |
|
06-Apr-2017 |
14:27:50 |
170 |
3272.0000 |
XLON |
84402844000060240-E0V16e9g2w5u20170406 |
|
06-Apr-2017 |
14:27:50 |
43 |
3272.0000 |
XLON |
84402844000060240-E0V16e9g2w5r20170406 |
|
06-Apr-2017 |
14:28:00 |
5 |
3271.0000 |
XLON |
84202842000060277-E0V16e9g2wDj20170406 |
|
06-Apr-2017 |
14:28:24 |
205 |
3270.0000 |
XLON |
84402844000060312-E0V16e9g2wqa20170406 |
|
06-Apr-2017 |
14:29:50 |
39 |
3268.0000 |
XLON |
84202842000060583-E0V16e9g30Lo20170406 |
|
06-Apr-2017 |
14:29:50 |
167 |
3268.0000 |
XLON |
84202842000060583-E0V16e9g30Ll20170406 |
|
06-Apr-2017 |
14:29:59 |
187 |
3267.5000 |
XLON |
84202842000060617-E0V16e9g30it20170406 |
|
06-Apr-2017 |
14:31:19 |
171 |
3264.5000 |
XLON |
84402844000061102-E0V16e9g35yI20170406 |
|
06-Apr-2017 |
14:33:00 |
206 |
3254.5000 |
XLON |
84202842000061489-E0V16e9g3DEb20170406 |
|
06-Apr-2017 |
14:33:00 |
223 |
3255.5000 |
XLON |
84402844000061513-E0V16e9g3DDP20170406 |
|
06-Apr-2017 |
14:34:35 |
173 |
3259.0000 |
XLON |
84402844000061841-E0V16e9g3HkZ20170406 |
|
06-Apr-2017 |
14:36:11 |
54 |
3256.5000 |
XLON |
84402844000062158-E0V16e9g3NZj20170406 |
|
06-Apr-2017 |
14:36:11 |
203 |
3256.5000 |
XLON |
84402844000062158-E0V16e9g3NZW20170406 |
|
06-Apr-2017 |
14:39:39 |
257 |
3262.5000 |
XLON |
84202842000062874-E0V16e9g3XtX20170406 |
|
06-Apr-2017 |
14:43:04 |
180 |
3268.5000 |
XLON |
84402844000063536-E0V16e9g3gr020170406 |
|
06-Apr-2017 |
14:46:17 |
214 |
3266.0000 |
XLON |
84202842000064133-E0V16e9g3rrp20170406 |
|
06-Apr-2017 |
14:46:17 |
500 |
3267.0000 |
XLON |
84402844000064144-E0V16e9g3roP20170406 |
|
06-Apr-2017 |
14:48:00 |
200 |
3263.0000 |
XLON |
84202842000064437-E0V16e9g3z4C20170406 |
|
06-Apr-2017 |
14:48:02 |
256 |
3263.0000 |
XLON |
84202842000064437-E0V16e9g3zFk20170406 |
|
06-Apr-2017 |
14:49:39 |
222 |
3263.5000 |
XLON |
84202842000064776-E0V16e9g43sR20170406 |
|
06-Apr-2017 |
14:51:16 |
204 |
3261.0000 |
XLON |
84202842000065011-E0V16e9g49Ww20170406 |
|
06-Apr-2017 |
14:51:22 |
1 |
3259.5000 |
XLON |
84202842000065033-E0V16e9g4A1F20170406 |
|
06-Apr-2017 |
14:53:03 |
188 |
3260.0000 |
XLON |
84402844000065271-E0V16e9g4ErQ20170406 |
|
06-Apr-2017 |
14:54:36 |
83 |
3267.0000 |
XLON |
84402844000065533-E0V16e9g4KBN20170406 |
|
06-Apr-2017 |
14:54:36 |
2 |
3267.0000 |
XLON |
84402844000065533-E0V16e9g4KAu20170406 |
|
06-Apr-2017 |
14:54:36 |
100 |
3267.0000 |
XLON |
84402844000065533-E0V16e9g4KBH20170406 |
|
06-Apr-2017 |
14:57:54 |
96 |
3270.5000 |
XLON |
84202842000066194-E0V16e9g4Twy20170406 |
|
06-Apr-2017 |
14:57:54 |
84 |
3270.5000 |
XLON |
84202842000066194-E0V16e9g4Tx120170406 |
|
06-Apr-2017 |
14:59:44 |
205 |
3268.0000 |
XLON |
84202842000066523-E0V16e9g4Xmu20170406 |
|
06-Apr-2017 |
15:01:27 |
179 |
3277.0000 |
XLON |
84402844000067004-E0V16e9g4eGk20170406 |
|
06-Apr-2017 |
15:03:00 |
188 |
3271.0000 |
XLON |
84202842000067284-E0V16e9g4hPA20170406 |
|
06-Apr-2017 |
15:03:03 |
38 |
3268.5000 |
XLON |
84402844000067283-E0V16e9g4hn720170406 |
|
06-Apr-2017 |
15:05:02 |
188 |
3273.5000 |
XLON |
84202842000067708-E0V16e9g4nmX20170406 |
|
06-Apr-2017 |
15:06:43 |
216 |
3275.5000 |
XLON |
84402844000067839-E0V16e9g4t0020170406 |
|
06-Apr-2017 |
15:06:43 |
270 |
3277.0000 |
XLON |
84202842000067919-E0V16e9g4sqh20170406 |
|
06-Apr-2017 |
15:07:58 |
171 |
3276.5000 |
XLON |
84402844000068113-E0V16e9g4vkL20170406 |
|
06-Apr-2017 |
15:09:40 |
239 |
3271.5000 |
XLON |
84202842000068379-E0V16e9g4zDy20170406 |
|
06-Apr-2017 |
15:09:40 |
222 |
3272.5000 |
XLON |
84402844000068349-E0V16e9g4z8X20170406 |
|
06-Apr-2017 |
15:11:50 |
156 |
3270.5000 |
XLON |
84402844000068558-E0V16e9g53FN20170406 |
|
06-Apr-2017 |
15:11:50 |
27 |
3270.5000 |
XLON |
84402844000068558-E0V16e9g53FU20170406 |
|
06-Apr-2017 |
15:13:42 |
187 |
3268.5000 |
XLON |
84202842000069035-E0V16e9g58RI20170406 |
|
06-Apr-2017 |
15:14:34 |
188 |
3268.0000 |
XLON |
84402844000069205-E0V16e9g5AZc20170406 |
|
06-Apr-2017 |
15:17:22 |
171 |
3269.0000 |
XLON |
84402844000069811-E0V16e9g5FvW20170406 |
|
06-Apr-2017 |
15:19:18 |
186 |
3266.5000 |
XLON |
84202842000070135-E0V16e9g5KHl20170406 |
|
06-Apr-2017 |
15:19:33 |
186 |
3267.0000 |
XLON |
84202842000070310-E0V16e9g5L7r20170406 |
|
06-Apr-2017 |
15:21:32 |
186 |
3274.0000 |
XLON |
84402844000070693-E0V16e9g5PbV20170406 |
|
06-Apr-2017 |
15:24:31 |
171 |
3276.5000 |
XLON |
84402844000071171-E0V16e9g5UwU20170406 |
|
06-Apr-2017 |
15:24:40 |
176 |
3275.5000 |
XLON |
84402844000071220-E0V16e9g5VPX20170406 |
|
06-Apr-2017 |
15:24:43 |
21 |
3275.5000 |
XLON |
84402844000071220-E0V16e9g5VU620170406 |
|
06-Apr-2017 |
15:26:22 |
100 |
3276.0000 |
XLON |
84402844000071542-E0V16e9g5Ybz20170406 |
|
06-Apr-2017 |
15:26:23 |
81 |
3276.0000 |
XLON |
84402844000071542-E0V16e9g5Yjz20170406 |
|
06-Apr-2017 |
15:28:40 |
186 |
3277.0000 |
XLON |
84402844000071863-E0V16e9g5dB520170406 |
|
06-Apr-2017 |
15:29:46 |
188 |
3279.0000 |
XLON |
84402844000072213-E0V16e9g5gO420170406 |
|
06-Apr-2017 |
15:32:33 |
172 |
3288.5000 |
XLON |
84402844000072855-E0V16e9g5mUs20170406 |
|
06-Apr-2017 |
15:35:03 |
178 |
3286.0000 |
XLON |
84402844000073276-E0V16e9g5rTj20170406 |
|
06-Apr-2017 |
15:36:48 |
257 |
3284.5000 |
XLON |
84202842000073521-E0V16e9g5udS20170406 |
|
06-Apr-2017 |
15:36:48 |
222 |
3285.0000 |
XLON |
84402844000073532-E0V16e9g5udI20170406 |
|
06-Apr-2017 |
15:38:54 |
80 |
3287.5000 |
XLON |
84402844000074023-E0V16e9g5y8N20170406 |
|
06-Apr-2017 |
15:38:55 |
108 |
3286.5000 |
XLON |
84202842000074003-E0V16e9g5yBF20170406 |
|
06-Apr-2017 |
15:39:42 |
205 |
3282.0000 |
XLON |
84402844000074255-E0V16e9g5zcG20170406 |
|
06-Apr-2017 |
15:41:16 |
135 |
3272.0000 |
XLON |
84402844000074615-E0V16e9g63v520170406 |
|
06-Apr-2017 |
15:41:19 |
53 |
3272.0000 |
XLON |
84402844000074615-E0V16e9g643C20170406 |
|
06-Apr-2017 |
15:41:23 |
113 |
3271.5000 |
XLON |
84202842000074572-E0V16e9g64OU20170406 |
|
06-Apr-2017 |
15:41:24 |
92 |
3271.5000 |
XLON |
84202842000074572-E0V16e9g64QK20170406 |
|
06-Apr-2017 |
15:43:03 |
149 |
3275.0000 |
XLON |
84202842000074957-E0V16e9g67RF20170406 |
|
06-Apr-2017 |
15:43:03 |
33 |
3275.0000 |
XLON |
84202842000074957-E0V16e9g67RI20170406 |
|
06-Apr-2017 |
15:46:00 |
172 |
3275.0000 |
XLON |
84202842000075638-E0V16e9g6Cfr20170406 |
|
06-Apr-2017 |
15:46:17 |
188 |
3273.0000 |
XLON |
84402844000075697-E0V16e9g6D7y20170406 |
|
06-Apr-2017 |
15:49:22 |
32 |
3279.5000 |
XLON |
84202842000076245-E0V16e9g6HyR20170406 |
|
06-Apr-2017 |
15:49:22 |
156 |
3279.5000 |
XLON |
84202842000076245-E0V16e9g6HyP20170406 |
|
06-Apr-2017 |
15:49:50 |
171 |
3278.0000 |
XLON |
84402844000076257-E0V16e9g6IiC20170406 |
|
06-Apr-2017 |
15:53:08 |
206 |
3276.5000 |
XLON |
84402844000076912-E0V16e9g6OhS20170406 |
|
06-Apr-2017 |
15:53:17 |
68 |
3275.5000 |
XLON |
84402844000076876-E0V16e9g6Ox220170406 |
|
06-Apr-2017 |
15:53:17 |
137 |
3275.5000 |
XLON |
84402844000076876-E0V16e9g6Ox020170406 |
|
06-Apr-2017 |
15:55:24 |
166 |
3274.0000 |
XLON |
84402844000077203-E0V16e9g6S7j20170406 |
|
06-Apr-2017 |
15:55:49 |
91 |
3274.0000 |
XLON |
84402844000077203-E0V16e9g6Sje20170406 |
|
06-Apr-2017 |
15:56:44 |
188 |
3273.0000 |
XLON |
84202842000077472-E0V16e9g6TzG20170406 |
|
06-Apr-2017 |
15:58:03 |
188 |
3272.5000 |
XLON |
84402844000077707-E0V16e9g6W7a20170406 |
|
06-Apr-2017 |
15:58:23 |
85 |
3269.5000 |
XLON |
84202842000077817-E0V16e9g6Wkf20170406 |
|
06-Apr-2017 |
15:58:23 |
100 |
3269.5000 |
XLON |
84202842000077817-E0V16e9g6Wkc20170406 |
|
06-Apr-2017 |
15:59:52 |
188 |
3265.5000 |
XLON |
84202842000078141-E0V16e9g6Zbi20170406 |
|
06-Apr-2017 |
15:59:52 |
172 |
3265.5000 |
XLON |
84402844000078084-E0V16e9g6ZbW20170406 |
|
06-Apr-2017 |
16:01:22 |
144 |
3266.0000 |
XLON |
84402844000078398-E0V16e9g6cfF20170406 |
|
06-Apr-2017 |
16:01:22 |
27 |
3266.0000 |
XLON |
84402844000078398-E0V16e9g6cfD20170406 |
|
06-Apr-2017 |
16:01:39 |
71 |
3265.5000 |
XLON |
84202842000078421-E0V16e9g6dLT20170406 |
|
06-Apr-2017 |
16:01:39 |
100 |
3265.5000 |
XLON |
84202842000078421-E0V16e9g6dLQ20170406 |
|
06-Apr-2017 |
16:02:58 |
205 |
3259.5000 |
XLON |
84202842000078746-E0V16e9g6gGP20170406 |
|
06-Apr-2017 |
16:04:40 |
205 |
3260.0000 |
XLON |
84202842000078991-E0V16e9g6ii420170406 |
|
06-Apr-2017 |
16:04:42 |
163 |
3259.5000 |
XLON |
84402844000078989-E0V16e9g6ioJ20170406 |
|
06-Apr-2017 |
16:04:42 |
23 |
3259.5000 |
XLON |
84402844000078989-E0V16e9g6ioG20170406 |
|
06-Apr-2017 |
16:07:56 |
172 |
3256.5000 |
XLON |
84402844000079792-E0V16e9g6nbm20170406 |
|
06-Apr-2017 |
16:08:18 |
255 |
3256.5000 |
XLON |
84402844000079880-E0V16e9g6oEV20170406 |
|
06-Apr-2017 |
16:10:09 |
172 |
3258.5000 |
XLON |
84202842000080400-E0V16e9g6rRn20170406 |
|
06-Apr-2017 |
16:11:46 |
222 |
3259.0000 |
XLON |
84402844000080907-E0V16e9g6tTX20170406 |
|
06-Apr-2017 |
16:12:54 |
180 |
3258.0000 |
XLON |
84402844000081424-E0V16e9g6uwT20170406 |
|
06-Apr-2017 |
16:15:31 |
183 |
3259.5000 |
XLON |
84402844000082093-E0V16e9g6yXf20170406 |
|
06-Apr-2017 |
16:16:53 |
171 |
3257.5000 |
XLON |
84202842000082286-E0V16e9g70LE20170406 |
|
06-Apr-2017 |
16:16:54 |
4 |
3257.0000 |
XLON |
84402844000082303-E0V16e9g70NA20170406 |
|
06-Apr-2017 |
16:16:54 |
167 |
3257.0000 |
XLON |
84402844000082303-E0V16e9g70ND20170406 |
|
06-Apr-2017 |
16:18:56 |
35 |
3256.0000 |
XLON |
84402844000082911-E0V16e9g73f620170406 |
|
06-Apr-2017 |
16:18:56 |
185 |
3256.0000 |
XLON |
84402844000082911-E0V16e9g73fE20170406 |
|
06-Apr-2017 |
16:19:23 |
220 |
3255.0000 |
XLON |
84202842000082672-E0V16e9g749s20170406 |
|
06-Apr-2017 |
16:20:09 |
173 |
3254.5000 |
XLON |
84402844000083139-E0V16e9g75Qc20170406 |
|
06-Apr-2017 |
16:20:09 |
84 |
3254.5000 |
XLON |
84402844000083139-E0V16e9g75QZ20170406 |
|
06-Apr-2017 |
16:21:28 |
222 |
3250.5000 |
XLON |
84402844000083542-E0V16e9g77yK20170406 |
|
06-Apr-2017 |
16:22:37 |
180 |
3252.5000 |
XLON |
84202842000083849-E0V16e9g7BAE20170406 |
|
06-Apr-2017 |
16:23:29 |
188 |
3256.0000 |
XLON |
84202842000084170-E0V16e9g7D6B20170406 |
|
06-Apr-2017 |
16:23:29 |
189 |
3255.5000 |
XLON |
84402844000084235-E0V16e9g7D7320170406 |
|
06-Apr-2017 |
16:26:44 |
18 |
3253.0000 |
XLON |
84402844000085048-E0V16e9g7JVI20170406 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 19 hours ago IntegraFin Holding
- 19 hours ago Spirent Communications
- 19 hours ago CRH (CDI)
- 19 hours ago Bezant Resources
- 20 hours ago EJF Investments Ltd NPV