Transaction in Own Shares
18 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
18-Apr-17 |
|
Number of ordinary shares purchased |
51,900 |
|
Average price paid (pence) |
3029.4759 |
|
Highest price paid (pence) |
3058.0000 |
|
Lowest price paid (pence) |
3005.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,913,211 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 18 April 2017
Number of ordinary shares purchased: 51,900
Volume weighted average price paid per share (pence): 3029.4759
|
Transaction Date |
Transaction Time |
Volume |
Price |
Platform Code |
Transaction Reference Number |
|
18-Apr-2017 |
08:01:00 |
282 |
3035.0000 |
XLON |
84202842000001277-E0V9o9wo91ER20170418 |
|
18-Apr-2017 |
08:01:00 |
136 |
3035.0000 |
XLON |
84202842000001277-E0V9o9wo91ET20170418 |
|
18-Apr-2017 |
08:01:00 |
160 |
3035.0000 |
XLON |
84202842000001277-E0V9o9wo91EZ20170418 |
|
18-Apr-2017 |
08:01:00 |
200 |
3033.0000 |
XLON |
84402844000001257-E0V9o9wo91FW20170418 |
|
18-Apr-2017 |
08:01:02 |
185 |
3033.0000 |
XLON |
84402844000001257-E0V9o9wo91L020170418 |
|
18-Apr-2017 |
08:11:03 |
172 |
3058.0000 |
XLON |
84402844000003505-E0V9o9wo9NKC20170418 |
|
18-Apr-2017 |
08:11:04 |
140 |
3058.0000 |
XLON |
84402844000003505-E0V9o9wo9NNi20170418 |
|
18-Apr-2017 |
08:11:19 |
313 |
3057.0000 |
XLON |
84202842000003537-E0V9o9wo9Nu820170418 |
|
18-Apr-2017 |
08:11:19 |
93 |
3057.0000 |
XLON |
84202842000003537-E0V9o9wo9Nu220170418 |
|
18-Apr-2017 |
08:12:00 |
166 |
3055.0000 |
XLON |
84402844000003624-E0V9o9wo9Pol20170418 |
|
18-Apr-2017 |
08:12:00 |
52 |
3055.0000 |
XLON |
84402844000003624-E0V9o9wo9Poi20170418 |
|
18-Apr-2017 |
08:12:45 |
298 |
3050.0000 |
XLON |
84202842000003890-E0V9o9wo9RBo20170418 |
|
18-Apr-2017 |
08:14:55 |
270 |
3051.0000 |
XLON |
84202842000004363-E0V9o9wo9WM620170418 |
|
18-Apr-2017 |
08:15:33 |
221 |
3052.5000 |
XLON |
84402844000004500-E0V9o9wo9Yuj20170418 |
|
18-Apr-2017 |
08:16:19 |
167 |
3045.0000 |
XLON |
84202842000004747-E0V9o9wo9bxq20170418 |
|
18-Apr-2017 |
08:18:04 |
219 |
3049.5000 |
XLON |
84402844000005017-E0V9o9wo9gzl20170418 |
|
18-Apr-2017 |
08:19:50 |
142 |
3045.5000 |
XLON |
84402844000005324-E0V9o9wo9ltN20170418 |
|
18-Apr-2017 |
08:19:50 |
90 |
3045.5000 |
XLON |
84402844000005324-E0V9o9wo9ltS20170418 |
|
18-Apr-2017 |
08:23:59 |
200 |
3043.5000 |
XLON |
84202842000006121-E0V9o9wo9xtj20170418 |
|
18-Apr-2017 |
08:24:44 |
1 |
3046.0000 |
XLON |
84202842000006207-E0V9o9wo9zJJ20170418 |
|
18-Apr-2017 |
08:24:44 |
179 |
3046.0000 |
XLON |
84202842000006207-E0V9o9wo9zJN20170418 |
|
18-Apr-2017 |
08:26:33 |
97 |
3045.0000 |
XLON |
84202842000006420-E0V9o9woA3Xy20170418 |
|
18-Apr-2017 |
08:26:33 |
90 |
3045.0000 |
XLON |
84202842000006420-E0V9o9woA3Xw20170418 |
|
18-Apr-2017 |
08:26:53 |
126 |
3043.0000 |
XLON |
84202842000006470-E0V9o9woA4PZ20170418 |
|
18-Apr-2017 |
08:26:53 |
115 |
3043.0000 |
XLON |
84202842000006470-E0V9o9woA4Pb20170418 |
|
18-Apr-2017 |
08:27:59 |
199 |
3037.5000 |
XLON |
84402844000006637-E0V9o9woA7Se20170418 |
|
18-Apr-2017 |
08:29:35 |
216 |
3038.5000 |
XLON |
84402844000006905-E0V9o9woABpw20170418 |
|
18-Apr-2017 |
08:31:32 |
70 |
3037.0000 |
XLON |
84402844000007145-E0V9o9woAHzA20170418 |
|
18-Apr-2017 |
08:31:32 |
61 |
3037.0000 |
XLON |
84402844000007145-E0V9o9woAHzC20170418 |
|
18-Apr-2017 |
08:31:32 |
57 |
3037.0000 |
XLON |
84402844000007145-E0V9o9woAHzQ20170418 |
|
18-Apr-2017 |
08:32:56 |
183 |
3038.5000 |
XLON |
84402844000007299-E0V9o9woALi620170418 |
|
18-Apr-2017 |
08:36:52 |
171 |
3038.5000 |
XLON |
84202842000007677-E0V9o9woATAw20170418 |
|
18-Apr-2017 |
08:36:52 |
12 |
3038.5000 |
XLON |
84202842000007677-E0V9o9woATAu20170418 |
|
18-Apr-2017 |
08:36:53 |
8 |
3037.5000 |
XLON |
84402844000007736-E0V9o9woATFX20170418 |
|
18-Apr-2017 |
08:36:56 |
55 |
3037.5000 |
XLON |
84402844000007736-E0V9o9woATK020170418 |
|
18-Apr-2017 |
08:36:56 |
118 |
3037.5000 |
XLON |
84402844000007736-E0V9o9woATK320170418 |
|
18-Apr-2017 |
08:38:29 |
167 |
3037.0000 |
XLON |
84402844000007872-E0V9o9woAX4V20170418 |
|
18-Apr-2017 |
08:39:38 |
172 |
3040.0000 |
XLON |
84202842000008032-E0V9o9woAaZI20170418 |
|
18-Apr-2017 |
08:41:11 |
52 |
3037.0000 |
XLON |
84402844000008267-E0V9o9woAeyn20170418 |
|
18-Apr-2017 |
08:41:11 |
116 |
3037.0000 |
XLON |
84402844000008267-E0V9o9woAeyj20170418 |
|
18-Apr-2017 |
08:44:40 |
167 |
3037.0000 |
XLON |
84402844000008699-E0V9o9woAnH320170418 |
|
18-Apr-2017 |
08:46:38 |
173 |
3029.0000 |
XLON |
84402844000009081-E0V9o9woAvf320170418 |
|
18-Apr-2017 |
08:47:54 |
166 |
3033.0000 |
XLON |
84402844000009284-E0V9o9woAzIm20170418 |
|
18-Apr-2017 |
08:49:35 |
183 |
3032.0000 |
XLON |
84202842000009454-E0V9o9woB4bQ20170418 |
|
18-Apr-2017 |
08:51:10 |
183 |
3028.0000 |
XLON |
84402844000009711-E0V9o9woB9YO20170418 |
|
18-Apr-2017 |
08:52:45 |
216 |
3030.5000 |
XLON |
84202842000009859-E0V9o9woBCbO20170418 |
|
18-Apr-2017 |
08:54:22 |
166 |
3030.5000 |
XLON |
84202842000010099-E0V9o9woBI3l20170418 |
|
18-Apr-2017 |
08:56:46 |
166 |
3030.0000 |
XLON |
84202842000010329-E0V9o9woBOGP20170418 |
|
18-Apr-2017 |
08:58:04 |
173 |
3031.5000 |
XLON |
84402844000010605-E0V9o9woBS2420170418 |
|
18-Apr-2017 |
09:00:19 |
166 |
3031.0000 |
XLON |
84202842000010796-E0V9o9woBX2T20170418 |
|
18-Apr-2017 |
09:06:08 |
216 |
3035.0000 |
XLON |
84402844000011495-E0V9o9woBldB20170418 |
|
18-Apr-2017 |
09:07:55 |
166 |
3034.0000 |
XLON |
84202842000011587-E0V9o9woBpa220170418 |
|
18-Apr-2017 |
09:09:28 |
166 |
3035.5000 |
XLON |
84402844000011794-E0V9o9woBsPH20170418 |
|
18-Apr-2017 |
09:11:30 |
199 |
3035.0000 |
XLON |
84202842000011891-E0V9o9woBwzj20170418 |
|
18-Apr-2017 |
09:13:35 |
145 |
3034.0000 |
XLON |
84402844000012090-E0V9o9woC1Ph20170418 |
|
18-Apr-2017 |
09:13:35 |
88 |
3034.0000 |
XLON |
84402844000012090-E0V9o9woC1Pj20170418 |
|
18-Apr-2017 |
09:14:55 |
89 |
3034.0000 |
XLON |
84202842000012186-E0V9o9woC4Lr20170418 |
|
18-Apr-2017 |
09:19:43 |
195 |
3038.5000 |
XLON |
84402844000012693-E0V9o9woCG3A20170418 |
|
18-Apr-2017 |
09:21:16 |
249 |
3036.5000 |
XLON |
84202842000012784-E0V9o9woCJuB20170418 |
|
18-Apr-2017 |
09:23:01 |
87 |
3039.5000 |
XLON |
84402844000013002-E0V9o9woCNfz20170418 |
|
18-Apr-2017 |
09:23:01 |
80 |
3039.5000 |
XLON |
84402844000013002-E0V9o9woCNfx20170418 |
|
18-Apr-2017 |
09:24:44 |
71 |
3040.5000 |
XLON |
84202842000013061-E0V9o9woCRUH20170418 |
|
18-Apr-2017 |
09:24:44 |
104 |
3040.5000 |
XLON |
84202842000013061-E0V9o9woCRUM20170418 |
|
18-Apr-2017 |
09:26:24 |
183 |
3039.0000 |
XLON |
84202842000013200-E0V9o9woCUUR20170418 |
|
18-Apr-2017 |
09:27:49 |
168 |
3038.5000 |
XLON |
84202842000013360-E0V9o9woCXyE20170418 |
|
18-Apr-2017 |
09:29:31 |
33 |
3035.5000 |
XLON |
84402844000013570-E0V9o9woCc4O20170418 |
|
18-Apr-2017 |
09:29:31 |
183 |
3035.5000 |
XLON |
84402844000013570-E0V9o9woCc4I20170418 |
|
18-Apr-2017 |
09:31:37 |
171 |
3035.5000 |
XLON |
84202842000013654-E0V9o9woCgFC20170418 |
|
18-Apr-2017 |
09:32:56 |
185 |
3036.0000 |
XLON |
84402844000013896-E0V9o9woCim320170418 |
|
18-Apr-2017 |
09:35:13 |
171 |
3037.5000 |
XLON |
84202842000013953-E0V9o9woCmIm20170418 |
|
18-Apr-2017 |
09:39:30 |
183 |
3035.0000 |
XLON |
84402844000014428-E0V9o9woCu1d20170418 |
|
18-Apr-2017 |
09:41:08 |
166 |
3036.0000 |
XLON |
84402844000014607-E0V9o9woCxBz20170418 |
|
18-Apr-2017 |
09:43:01 |
33 |
3038.0000 |
XLON |
84202842000014610-E0V9o9woD03320170418 |
|
18-Apr-2017 |
09:43:01 |
33 |
3038.0000 |
XLON |
84202842000014610-E0V9o9woD02z20170418 |
|
18-Apr-2017 |
09:43:01 |
101 |
3038.0000 |
XLON |
84202842000014610-E0V9o9woD03120170418 |
|
18-Apr-2017 |
09:48:04 |
166 |
3038.0000 |
XLON |
84402844000015182-E0V9o9woD8Hq20170418 |
|
18-Apr-2017 |
09:50:15 |
172 |
3036.5000 |
XLON |
84202842000015188-E0V9o9woDCJw20170418 |
|
18-Apr-2017 |
09:52:35 |
166 |
3036.0000 |
XLON |
84202842000015405-E0V9o9woDGyr20170418 |
|
18-Apr-2017 |
09:53:56 |
167 |
3040.0000 |
XLON |
84402844000015660-E0V9o9woDJ6d20170418 |
|
18-Apr-2017 |
09:54:45 |
166 |
3038.5000 |
XLON |
84402844000015722-E0V9o9woDKyE20170418 |
|
18-Apr-2017 |
09:56:05 |
168 |
3034.0000 |
XLON |
84202842000015769-E0V9o9woDNrj20170418 |
|
18-Apr-2017 |
09:58:35 |
168 |
3035.0000 |
XLON |
84402844000016052-E0V9o9woDSEB20170418 |
|
18-Apr-2017 |
09:59:34 |
55 |
3034.0000 |
XLON |
84402844000016172-E0V9o9woDU2A20170418 |
|
18-Apr-2017 |
09:59:34 |
125 |
3034.0000 |
XLON |
84402844000016172-E0V9o9woDU2D20170418 |
|
18-Apr-2017 |
10:01:04 |
166 |
3037.5000 |
XLON |
84202842000016272-E0V9o9woDX9e20170418 |
|
18-Apr-2017 |
10:08:31 |
114 |
3044.5000 |
XLON |
84402844000017099-E0V9o9woDnzH20170418 |
|
18-Apr-2017 |
10:08:31 |
64 |
3044.5000 |
XLON |
84402844000017099-E0V9o9woDnzL20170418 |
|
18-Apr-2017 |
10:10:42 |
166 |
3040.0000 |
XLON |
84202842000017294-E0V9o9woDudX20170418 |
|
18-Apr-2017 |
10:11:07 |
43 |
3040.5000 |
XLON |
84402844000017438-E0V9o9woDwGO20170418 |
|
18-Apr-2017 |
10:11:07 |
130 |
3040.5000 |
XLON |
84402844000017438-E0V9o9woDwGM20170418 |
|
18-Apr-2017 |
10:17:56 |
207 |
3041.5000 |
XLON |
84402844000018003-E0V9o9woEDZh20170418 |
|
18-Apr-2017 |
10:21:02 |
183 |
3047.5000 |
XLON |
84402844000018336-E0V9o9woEK9T20170418 |
|
18-Apr-2017 |
10:26:24 |
183 |
3052.5000 |
XLON |
84402844000018820-E0V9o9woEUSF20170418 |
|
18-Apr-2017 |
10:29:01 |
167 |
3057.5000 |
XLON |
84202842000018943-E0V9o9woEZYu20170418 |
|
18-Apr-2017 |
10:29:38 |
183 |
3055.0000 |
XLON |
84202842000019002-E0V9o9woEaZi20170418 |
|
18-Apr-2017 |
10:29:39 |
112 |
3054.5000 |
XLON |
84402844000019122-E0V9o9woEabU20170418 |
|
18-Apr-2017 |
10:29:39 |
120 |
3054.5000 |
XLON |
84402844000019122-E0V9o9woEabW20170418 |
|
18-Apr-2017 |
10:31:42 |
167 |
3052.0000 |
XLON |
84402844000019471-E0V9o9woEhmn20170418 |
|
18-Apr-2017 |
10:32:42 |
232 |
3050.5000 |
XLON |
84402844000019584-E0V9o9woEjYq20170418 |
|
18-Apr-2017 |
10:34:54 |
70 |
3049.5000 |
XLON |
84402844000019703-E0V9o9woEnRs20170418 |
|
18-Apr-2017 |
10:34:54 |
100 |
3049.5000 |
XLON |
84402844000019703-E0V9o9woEnRp20170418 |
|
18-Apr-2017 |
10:38:03 |
176 |
3053.5000 |
XLON |
84402844000020004-E0V9o9woEtjq20170418 |
|
18-Apr-2017 |
10:39:24 |
170 |
3045.5000 |
XLON |
84202842000020030-E0V9o9woEwtK20170418 |
|
18-Apr-2017 |
10:41:49 |
20 |
3044.0000 |
XLON |
84402844000020325-E0V9o9woF20j20170418 |
|
18-Apr-2017 |
10:41:49 |
146 |
3044.0000 |
XLON |
84402844000020325-E0V9o9woF20h20170418 |
|
18-Apr-2017 |
10:43:46 |
1 |
3045.0000 |
XLON |
84402844000020616-E0V9o9woF5fF20170418 |
|
18-Apr-2017 |
10:43:46 |
166 |
3045.0000 |
XLON |
84402844000020616-E0V9o9woF5fP20170418 |
|
18-Apr-2017 |
10:46:09 |
176 |
3041.5000 |
XLON |
84402844000020848-E0V9o9woFAGj20170418 |
|
18-Apr-2017 |
10:48:00 |
176 |
3043.0000 |
XLON |
84402844000020974-E0V9o9woFDNB20170418 |
|
18-Apr-2017 |
10:51:13 |
181 |
3042.5000 |
XLON |
84202842000021210-E0V9o9woFLQs20170418 |
|
18-Apr-2017 |
10:53:39 |
174 |
3042.0000 |
XLON |
84402844000021436-E0V9o9woFQOc20170418 |
|
18-Apr-2017 |
10:54:30 |
131 |
3043.5000 |
XLON |
84402844000021562-E0V9o9woFSZY20170418 |
|
18-Apr-2017 |
10:54:30 |
35 |
3043.5000 |
XLON |
84402844000021562-E0V9o9woFSZa20170418 |
|
18-Apr-2017 |
10:57:41 |
182 |
3035.0000 |
XLON |
84402844000022021-E0V9o9woFf7Z20170418 |
|
18-Apr-2017 |
10:59:51 |
172 |
3038.5000 |
XLON |
84402844000022212-E0V9o9woFkQs20170418 |
|
18-Apr-2017 |
11:04:01 |
183 |
3047.0000 |
XLON |
84202842000022463-E0V9o9woFtfQ20170418 |
|
18-Apr-2017 |
11:04:30 |
50 |
3043.0000 |
XLON |
84402844000022632-E0V9o9woFus020170418 |
|
18-Apr-2017 |
11:04:30 |
128 |
3043.0000 |
XLON |
84402844000022632-E0V9o9woFutH20170418 |
|
18-Apr-2017 |
11:06:02 |
169 |
3036.5000 |
XLON |
84202842000022765-E0V9o9woG0rb20170418 |
|
18-Apr-2017 |
11:09:22 |
183 |
3039.5000 |
XLON |
84202842000023108-E0V9o9woGCTC20170418 |
|
18-Apr-2017 |
11:12:33 |
167 |
3043.0000 |
XLON |
84202842000023405-E0V9o9woGKDD20170418 |
|
18-Apr-2017 |
11:13:42 |
177 |
3043.0000 |
XLON |
84402844000023609-E0V9o9woGLlR20170418 |
|
18-Apr-2017 |
11:17:44 |
183 |
3037.5000 |
XLON |
84202842000023835-E0V9o9woGTne20170418 |
|
18-Apr-2017 |
11:19:55 |
177 |
3037.0000 |
XLON |
84402844000024086-E0V9o9woGY5A20170418 |
|
18-Apr-2017 |
11:21:22 |
182 |
3036.5000 |
XLON |
84202842000024104-E0V9o9woGayy20170418 |
|
18-Apr-2017 |
11:23:50 |
169 |
3037.5000 |
XLON |
84402844000024439-E0V9o9woGfgP20170418 |
|
18-Apr-2017 |
11:23:50 |
2 |
3037.5000 |
XLON |
84402844000024439-E0V9o9woGfgV20170418 |
|
18-Apr-2017 |
11:25:22 |
9 |
3037.5000 |
XLON |
84202842000024417-E0V9o9woGiwX20170418 |
|
18-Apr-2017 |
11:25:24 |
144 |
3037.5000 |
XLON |
84202842000024417-E0V9o9woGj2f20170418 |
|
18-Apr-2017 |
11:25:24 |
13 |
3037.5000 |
XLON |
84202842000024417-E0V9o9woGj2i20170418 |
|
18-Apr-2017 |
11:28:03 |
183 |
3034.0000 |
XLON |
84402844000024769-E0V9o9woGnOB20170418 |
|
18-Apr-2017 |
11:29:44 |
190 |
3034.5000 |
XLON |
84402844000024875-E0V9o9woGpxv20170418 |
|
18-Apr-2017 |
11:31:51 |
115 |
3036.0000 |
XLON |
84402844000025133-E0V9o9woGuT920170418 |
|
18-Apr-2017 |
11:31:51 |
66 |
3036.0000 |
XLON |
84402844000025133-E0V9o9woGuT620170418 |
|
18-Apr-2017 |
11:35:04 |
183 |
3033.0000 |
XLON |
84402844000025380-E0V9o9woGzCD20170418 |
|
18-Apr-2017 |
11:36:30 |
171 |
3036.5000 |
XLON |
84402844000025643-E0V9o9woH3nc20170418 |
|
18-Apr-2017 |
11:39:00 |
167 |
3042.0000 |
XLON |
84402844000025946-E0V9o9woHBoN20170418 |
|
18-Apr-2017 |
11:40:24 |
167 |
3041.0000 |
XLON |
84202842000025972-E0V9o9woHEiI20170418 |
|
18-Apr-2017 |
11:42:57 |
168 |
3039.5000 |
XLON |
84402844000026307-E0V9o9woHIuZ20170418 |
|
18-Apr-2017 |
11:44:38 |
166 |
3038.0000 |
XLON |
84402844000026509-E0V9o9woHMzP20170418 |
|
18-Apr-2017 |
11:46:03 |
175 |
3038.0000 |
XLON |
84402844000026642-E0V9o9woHQKE20170418 |
|
18-Apr-2017 |
11:47:58 |
177 |
3038.0000 |
XLON |
84202842000026692-E0V9o9woHTmX20170418 |
|
18-Apr-2017 |
11:51:16 |
166 |
3037.5000 |
XLON |
84202842000027020-E0V9o9woHZsJ20170418 |
|
18-Apr-2017 |
11:53:00 |
128 |
3036.0000 |
XLON |
84202842000027143-E0V9o9woHdBy20170418 |
|
18-Apr-2017 |
11:53:00 |
54 |
3036.0000 |
XLON |
84202842000027143-E0V9o9woHdC220170418 |
|
18-Apr-2017 |
11:56:50 |
25 |
3037.0000 |
XLON |
84202842000027442-E0V9o9woHiKy20170418 |
|
18-Apr-2017 |
11:56:50 |
52 |
3037.0000 |
XLON |
84202842000027442-E0V9o9woHiKp20170418 |
|
18-Apr-2017 |
11:56:50 |
100 |
3037.0000 |
XLON |
84202842000027442-E0V9o9woHiKw20170418 |
|
18-Apr-2017 |
11:57:54 |
174 |
3033.0000 |
XLON |
84202842000027550-E0V9o9woHjgY20170418 |
|
18-Apr-2017 |
11:59:41 |
152 |
3037.0000 |
XLON |
84202842000027771-E0V9o9woHmka20170418 |
|
18-Apr-2017 |
11:59:41 |
17 |
3037.0000 |
XLON |
84202842000027771-E0V9o9woHmkX20170418 |
|
18-Apr-2017 |
12:02:44 |
31 |
3035.0000 |
XLON |
84402844000028694-E0V9o9woHslq20170418 |
|
18-Apr-2017 |
12:02:44 |
68 |
3035.0000 |
XLON |
84402844000028694-E0V9o9woHsls20170418 |
|
18-Apr-2017 |
12:02:44 |
81 |
3035.0000 |
XLON |
84402844000028694-E0V9o9woHsll20170418 |
|
18-Apr-2017 |
12:05:50 |
199 |
3030.5000 |
XLON |
84202842000028767-E0V9o9woHxVZ20170418 |
|
18-Apr-2017 |
12:08:48 |
167 |
3034.0000 |
XLON |
84402844000029438-E0V9o9woI1tP20170418 |
|
18-Apr-2017 |
12:13:07 |
48 |
3041.0000 |
XLON |
84202842000029772-E0V9o9woI9RI20170418 |
|
18-Apr-2017 |
12:13:20 |
166 |
3040.0000 |
XLON |
84402844000029885-E0V9o9woI9jv20170418 |
|
18-Apr-2017 |
12:14:57 |
249 |
3038.5000 |
XLON |
84202842000029925-E0V9o9woIBmX20170418 |
|
18-Apr-2017 |
12:16:36 |
192 |
3040.0000 |
XLON |
84402844000030228-E0V9o9woIEIC20170418 |
|
18-Apr-2017 |
12:18:14 |
183 |
3038.5000 |
XLON |
84202842000030238-E0V9o9woIGq020170418 |
|
18-Apr-2017 |
12:19:43 |
50 |
3036.0000 |
XLON |
84202842000030396-E0V9o9woIJ4m20170418 |
|
18-Apr-2017 |
12:19:43 |
116 |
3036.0000 |
XLON |
84202842000030396-E0V9o9woIJ4o20170418 |
|
18-Apr-2017 |
12:22:45 |
170 |
3039.0000 |
XLON |
84202842000030781-E0V9o9woIN3C20170418 |
|
18-Apr-2017 |
12:25:20 |
167 |
3040.0000 |
XLON |
84402844000031260-E0V9o9woIQkF20170418 |
|
18-Apr-2017 |
12:27:49 |
166 |
3039.0000 |
XLON |
84402844000031543-E0V9o9woIUrn20170418 |
|
18-Apr-2017 |
12:31:21 |
170 |
3040.0000 |
XLON |
84402844000031848-E0V9o9woIZWE20170418 |
|
18-Apr-2017 |
12:35:06 |
157 |
3039.0000 |
XLON |
84402844000032370-E0V9o9woIgUb20170418 |
|
18-Apr-2017 |
12:35:06 |
43 |
3039.0000 |
XLON |
84402844000032370-E0V9o9woIgUV20170418 |
|
18-Apr-2017 |
12:37:38 |
183 |
3041.0000 |
XLON |
84402844000032558-E0V9o9woIkd220170418 |
|
18-Apr-2017 |
12:37:52 |
125 |
3040.0000 |
XLON |
84202842000032423-E0V9o9woIl1K20170418 |
|
18-Apr-2017 |
12:37:52 |
54 |
3040.0000 |
XLON |
84202842000032423-E0V9o9woIl1N20170418 |
|
18-Apr-2017 |
12:40:22 |
171 |
3036.5000 |
XLON |
84202842000032620-E0V9o9woIqE620170418 |
|
18-Apr-2017 |
12:42:43 |
169 |
3036.0000 |
XLON |
84402844000033074-E0V9o9woItuP20170418 |
|
18-Apr-2017 |
12:46:13 |
166 |
3036.5000 |
XLON |
84202842000033267-E0V9o9woIyp820170418 |
|
18-Apr-2017 |
12:48:03 |
166 |
3035.0000 |
XLON |
84202842000033470-E0V9o9woJ1iy20170418 |
|
18-Apr-2017 |
12:50:36 |
48 |
3033.5000 |
XLON |
84202842000033741-E0V9o9woJ62d20170418 |
|
18-Apr-2017 |
12:52:09 |
118 |
3033.5000 |
XLON |
84202842000033741-E0V9o9woJ8iu20170418 |
|
18-Apr-2017 |
12:53:30 |
167 |
3034.5000 |
XLON |
84402844000034331-E0V9o9woJB4a20170418 |
|
18-Apr-2017 |
12:54:28 |
183 |
3033.0000 |
XLON |
84402844000034402-E0V9o9woJCN720170418 |
|
18-Apr-2017 |
12:57:55 |
180 |
3030.5000 |
XLON |
84402844000034742-E0V9o9woJI6z20170418 |
|
18-Apr-2017 |
12:59:23 |
168 |
3028.0000 |
XLON |
84202842000034713-E0V9o9woJLIA20170418 |
|
18-Apr-2017 |
13:02:21 |
173 |
3025.5000 |
XLON |
84202842000035005-E0V9o9woJRFG20170418 |
|
18-Apr-2017 |
13:04:22 |
171 |
3022.5000 |
XLON |
84202842000035206-E0V9o9woJVHY20170418 |
|
18-Apr-2017 |
13:06:53 |
166 |
3022.0000 |
XLON |
84202842000035416-E0V9o9woJZ9G20170418 |
|
18-Apr-2017 |
13:08:09 |
23 |
3024.5000 |
XLON |
84202842000035597-E0V9o9woJbez20170418 |
|
18-Apr-2017 |
13:08:09 |
158 |
3024.5000 |
XLON |
84202842000035597-E0V9o9woJbex20170418 |
|
18-Apr-2017 |
13:11:54 |
63 |
3022.5000 |
XLON |
84402844000036076-E0V9o9woJgvf20170418 |
|
18-Apr-2017 |
13:11:54 |
118 |
3022.5000 |
XLON |
84402844000036076-E0V9o9woJgvj20170418 |
|
18-Apr-2017 |
13:13:04 |
179 |
3022.0000 |
XLON |
84202842000036025-E0V9o9woJiPl20170418 |
|
18-Apr-2017 |
13:14:47 |
171 |
3022.5000 |
XLON |
84202842000036279-E0V9o9woJlaV20170418 |
|
18-Apr-2017 |
13:17:46 |
172 |
3021.0000 |
XLON |
84202842000036440-E0V9o9woJpqk20170418 |
|
18-Apr-2017 |
13:23:56 |
175 |
3025.5000 |
XLON |
84202842000037306-E0V9o9woJzpT20170418 |
|
18-Apr-2017 |
13:25:14 |
238 |
3025.5000 |
XLON |
84202842000037463-E0V9o9woK1sv20170418 |
|
18-Apr-2017 |
13:26:30 |
1 |
3025.0000 |
XLON |
84202842000037573-E0V9o9woK42w20170418 |
|
18-Apr-2017 |
13:26:30 |
168 |
3025.0000 |
XLON |
84202842000037573-E0V9o9woK42y20170418 |
|
18-Apr-2017 |
13:28:30 |
309 |
3020.0000 |
XLON |
84202842000037733-E0V9o9woK7Bc20170418 |
|
18-Apr-2017 |
13:29:39 |
105 |
3020.5000 |
XLON |
84402844000038069-E0V9o9woK9KA20170418 |
|
18-Apr-2017 |
13:29:39 |
203 |
3020.5000 |
XLON |
84402844000038069-E0V9o9woK9KC20170418 |
|
18-Apr-2017 |
13:30:29 |
183 |
3020.5000 |
XLON |
84402844000038304-E0V9o9woKBDK20170418 |
|
18-Apr-2017 |
13:31:12 |
166 |
3018.5000 |
XLON |
84202842000038272-E0V9o9woKCZq20170418 |
|
18-Apr-2017 |
13:31:19 |
199 |
3017.0000 |
XLON |
84402844000038467-E0V9o9woKChw20170418 |
|
18-Apr-2017 |
13:33:02 |
169 |
3018.5000 |
XLON |
84402844000038653-E0V9o9woKFmz20170418 |
|
18-Apr-2017 |
13:34:51 |
198 |
3018.5000 |
XLON |
84402844000038929-E0V9o9woKJFd20170418 |
|
18-Apr-2017 |
13:34:51 |
2 |
3018.5000 |
XLON |
84402844000038929-E0V9o9woKJFb20170418 |
|
18-Apr-2017 |
13:34:53 |
216 |
3018.0000 |
XLON |
84202842000038749-E0V9o9woKJOz20170418 |
|
18-Apr-2017 |
13:36:35 |
170 |
3017.0000 |
XLON |
84402844000039123-E0V9o9woKM4u20170418 |
|
18-Apr-2017 |
13:39:55 |
166 |
3017.0000 |
XLON |
84202842000039276-E0V9o9woKRmd20170418 |
|
18-Apr-2017 |
13:39:57 |
203 |
3016.5000 |
XLON |
84402844000039453-E0V9o9woKRpV20170418 |
|
18-Apr-2017 |
13:42:20 |
167 |
3016.5000 |
XLON |
84402844000039661-E0V9o9woKVrs20170418 |
|
18-Apr-2017 |
13:43:25 |
166 |
3015.5000 |
XLON |
84402844000039847-E0V9o9woKYX420170418 |
|
18-Apr-2017 |
13:47:08 |
14 |
3018.0000 |
XLON |
84402844000040249-E0V9o9woKeuH20170418 |
|
18-Apr-2017 |
13:47:08 |
152 |
3018.0000 |
XLON |
84402844000040249-E0V9o9woKeuK20170418 |
|
18-Apr-2017 |
13:47:54 |
166 |
3018.5000 |
XLON |
84202842000040165-E0V9o9woKg4c20170418 |
|
18-Apr-2017 |
13:49:02 |
166 |
3015.0000 |
XLON |
84402844000040453-E0V9o9woKhmP20170418 |
|
18-Apr-2017 |
13:50:24 |
18 |
3019.0000 |
XLON |
84402844000040597-E0V9o9woKkwC20170418 |
|
18-Apr-2017 |
13:50:24 |
100 |
3019.0000 |
XLON |
84402844000040597-E0V9o9woKkwA20170418 |
|
18-Apr-2017 |
13:50:24 |
65 |
3019.0000 |
XLON |
84402844000040597-E0V9o9woKkwF20170418 |
|
18-Apr-2017 |
13:50:26 |
183 |
3018.5000 |
XLON |
84202842000040427-E0V9o9woKl2Z20170418 |
|
18-Apr-2017 |
13:52:30 |
170 |
3015.5000 |
XLON |
84402844000040807-E0V9o9woKoor20170418 |
|
18-Apr-2017 |
13:52:46 |
12 |
3014.0000 |
XLON |
84202842000040709-E0V9o9woKpw920170418 |
|
18-Apr-2017 |
13:52:46 |
49 |
3014.0000 |
XLON |
84202842000040709-E0V9o9woKpwB20170418 |
|
18-Apr-2017 |
13:52:46 |
33 |
3014.0000 |
XLON |
84202842000040709-E0V9o9woKpwE20170418 |
|
18-Apr-2017 |
13:52:46 |
72 |
3014.0000 |
XLON |
84202842000040709-E0V9o9woKpwG20170418 |
|
18-Apr-2017 |
13:54:49 |
174 |
3018.5000 |
XLON |
84402844000041187-E0V9o9woKuh120170418 |
|
18-Apr-2017 |
13:58:05 |
167 |
3020.5000 |
XLON |
84402844000041414-E0V9o9woL0gK20170418 |
|
18-Apr-2017 |
13:59:24 |
178 |
3021.5000 |
XLON |
84402844000041604-E0V9o9woL2Tc20170418 |
|
18-Apr-2017 |
14:01:09 |
199 |
3021.0000 |
XLON |
84402844000041839-E0V9o9woL6zJ20170418 |
|
18-Apr-2017 |
14:03:52 |
167 |
3022.5000 |
XLON |
84202842000041879-E0V9o9woLCd220170418 |
|
18-Apr-2017 |
14:04:44 |
233 |
3020.0000 |
XLON |
84202842000042036-E0V9o9woLEbW20170418 |
|
18-Apr-2017 |
14:06:04 |
167 |
3019.5000 |
XLON |
84202842000042201-E0V9o9woLGUQ20170418 |
|
18-Apr-2017 |
14:07:48 |
174 |
3020.5000 |
XLON |
84402844000042596-E0V9o9woLJhk20170418 |
|
18-Apr-2017 |
14:07:55 |
25 |
3020.5000 |
XLON |
84402844000042596-E0V9o9woLJu220170418 |
|
18-Apr-2017 |
14:10:16 |
161 |
3020.0000 |
XLON |
84402844000042814-E0V9o9woLPUp20170418 |
|
18-Apr-2017 |
14:10:16 |
14 |
3020.0000 |
XLON |
84402844000042814-E0V9o9woLPVJ20170418 |
|
18-Apr-2017 |
14:11:12 |
179 |
3020.0000 |
XLON |
84202842000042906-E0V9o9woLRGy20170418 |
|
18-Apr-2017 |
14:13:10 |
43 |
3020.5000 |
XLON |
84202842000043426-E0V9o9woLUL320170418 |
|
18-Apr-2017 |
14:13:10 |
189 |
3020.5000 |
XLON |
84202842000043426-E0V9o9woLUL520170418 |
|
18-Apr-2017 |
14:15:43 |
166 |
3017.5000 |
XLON |
84402844000043905-E0V9o9woLaI820170418 |
|
18-Apr-2017 |
14:16:32 |
42 |
3016.5000 |
XLON |
84202842000043951-E0V9o9woLc6m20170418 |
|
18-Apr-2017 |
14:16:33 |
174 |
3016.0000 |
XLON |
84202842000043998-E0V9o9woLcAG20170418 |
|
18-Apr-2017 |
14:17:43 |
183 |
3017.5000 |
XLON |
84202842000044345-E0V9o9woLeOp20170418 |
|
18-Apr-2017 |
14:19:40 |
200 |
3017.0000 |
XLON |
84402844000044831-E0V9o9woLiYH20170418 |
|
18-Apr-2017 |
14:20:49 |
96 |
3016.5000 |
XLON |
84202842000044897-E0V9o9woLlDs20170418 |
|
18-Apr-2017 |
14:20:49 |
102 |
3016.5000 |
XLON |
84202842000044897-E0V9o9woLlEE20170418 |
|
18-Apr-2017 |
14:22:21 |
183 |
3017.5000 |
XLON |
84402844000045177-E0V9o9woLo0f20170418 |
|
18-Apr-2017 |
14:23:47 |
1 |
3017.0000 |
XLON |
84202842000045316-E0V9o9woLqS120170418 |
|
18-Apr-2017 |
14:25:33 |
28 |
3018.0000 |
XLON |
84202842000045539-E0V9o9woLtQe20170418 |
|
18-Apr-2017 |
14:25:55 |
166 |
3017.5000 |
XLON |
84202842000045544-E0V9o9woLuC820170418 |
|
18-Apr-2017 |
14:26:20 |
64 |
3016.0000 |
XLON |
84402844000045757-E0V9o9woLvLD20170418 |
|
18-Apr-2017 |
14:26:20 |
152 |
3016.0000 |
XLON |
84402844000045757-E0V9o9woLvLR20170418 |
|
18-Apr-2017 |
14:26:27 |
232 |
3015.0000 |
XLON |
84202842000045647-E0V9o9woLvlL20170418 |
|
18-Apr-2017 |
14:28:48 |
183 |
3017.5000 |
XLON |
84402844000046072-E0V9o9woM12B20170418 |
|
18-Apr-2017 |
14:28:48 |
194 |
3017.5000 |
XLON |
84202842000046038-E0V9o9woM12H20170418 |
|
18-Apr-2017 |
14:29:57 |
180 |
3016.5000 |
XLON |
84402844000046252-E0V9o9woM3ul20170418 |
|
18-Apr-2017 |
14:31:04 |
232 |
3013.5000 |
XLON |
84202842000046411-E0V9o9woM8xR20170418 |
|
18-Apr-2017 |
14:32:45 |
183 |
3007.0000 |
XLON |
84402844000046866-E0V9o9woMFon20170418 |
|
18-Apr-2017 |
14:34:35 |
183 |
3005.0000 |
XLON |
84402844000047202-E0V9o9woMNHW20170418 |
|
18-Apr-2017 |
14:35:27 |
179 |
3005.5000 |
XLON |
84202842000047216-E0V9o9woMQGK20170418 |
|
18-Apr-2017 |
14:36:54 |
177 |
3008.0000 |
XLON |
84402844000047504-E0V9o9woMVhC20170418 |
|
18-Apr-2017 |
14:38:53 |
166 |
3015.0000 |
XLON |
84402844000047854-E0V9o9woMdhr20170418 |
|
18-Apr-2017 |
14:41:58 |
166 |
3019.0000 |
XLON |
84402844000048219-E0V9o9woMn0M20170418 |
|
18-Apr-2017 |
14:42:55 |
77 |
3017.5000 |
XLON |
84402844000048312-E0V9o9woMpiA20170418 |
|
18-Apr-2017 |
14:42:55 |
44 |
3017.5000 |
XLON |
84402844000048312-E0V9o9woMpi820170418 |
|
18-Apr-2017 |
14:42:55 |
50 |
3017.5000 |
XLON |
84402844000048312-E0V9o9woMpi620170418 |
|
18-Apr-2017 |
14:44:27 |
183 |
3016.5000 |
XLON |
84402844000048480-E0V9o9woMuPc20170418 |
|
18-Apr-2017 |
14:46:20 |
194 |
3018.5000 |
XLON |
84202842000048675-E0V9o9woMzbI20170418 |
|
18-Apr-2017 |
14:46:36 |
70 |
3019.0000 |
XLON |
84402844000048769-E0V9o9woN0eS20170418 |
|
18-Apr-2017 |
14:47:48 |
67 |
3017.5000 |
XLON |
84202842000048888-E0V9o9woN46z20170418 |
|
18-Apr-2017 |
14:47:48 |
116 |
3017.5000 |
XLON |
84202842000048888-E0V9o9woN46x20170418 |
|
18-Apr-2017 |
14:49:55 |
216 |
3016.5000 |
XLON |
84402844000049140-E0V9o9woNBD820170418 |
|
18-Apr-2017 |
14:51:49 |
174 |
3017.0000 |
XLON |
84202842000049278-E0V9o9woNFkM20170418 |
|
18-Apr-2017 |
14:52:58 |
180 |
3019.0000 |
XLON |
84402844000049536-E0V9o9woNIX820170418 |
|
18-Apr-2017 |
14:52:58 |
182 |
3019.0000 |
XLON |
84202842000049525-E0V9o9woNIXA20170418 |
|
18-Apr-2017 |
14:54:35 |
182 |
3023.5000 |
XLON |
84402844000049838-E0V9o9woNM8U20170418 |
|
18-Apr-2017 |
14:57:49 |
302 |
3030.0000 |
XLON |
84202842000050364-E0V9o9woNVNd20170418 |
|
18-Apr-2017 |
14:57:49 |
223 |
3029.5000 |
XLON |
84402844000050389-E0V9o9woNVOF20170418 |
|
18-Apr-2017 |
14:59:48 |
183 |
3032.5000 |
XLON |
84402844000050643-E0V9o9woNakG20170418 |
|
18-Apr-2017 |
15:01:06 |
232 |
3035.5000 |
XLON |
84402844000050943-E0V9o9woNgPH20170418 |
|
18-Apr-2017 |
15:01:07 |
183 |
3035.0000 |
XLON |
84202842000050942-E0V9o9woNgSr20170418 |
|
18-Apr-2017 |
15:02:46 |
232 |
3032.0000 |
XLON |
84402844000051256-E0V9o9woNlf620170418 |
|
18-Apr-2017 |
15:04:41 |
249 |
3036.0000 |
XLON |
84202842000051582-E0V9o9woNqvD20170418 |
|
18-Apr-2017 |
15:06:34 |
166 |
3034.0000 |
XLON |
84402844000051958-E0V9o9woNzpI20170418 |
|
18-Apr-2017 |
15:08:04 |
167 |
3033.5000 |
XLON |
84402844000052190-E0V9o9woO3Tu20170418 |
|
18-Apr-2017 |
15:09:29 |
249 |
3032.0000 |
XLON |
84202842000052479-E0V9o9woO7Bp20170418 |
|
18-Apr-2017 |
15:11:24 |
167 |
3032.0000 |
XLON |
84402844000052754-E0V9o9woOD9d20170418 |
|
18-Apr-2017 |
15:12:33 |
166 |
3029.0000 |
XLON |
84202842000052911-E0V9o9woOFiI20170418 |
|
18-Apr-2017 |
15:12:52 |
253 |
3028.0000 |
XLON |
84202842000053025-E0V9o9woOGmB20170418 |
|
18-Apr-2017 |
15:14:40 |
249 |
3026.5000 |
XLON |
84202842000053352-E0V9o9woONBm20170418 |
|
18-Apr-2017 |
15:16:22 |
41 |
3028.0000 |
XLON |
84202842000053631-E0V9o9woORM420170418 |
|
18-Apr-2017 |
15:16:22 |
169 |
3028.0000 |
XLON |
84202842000053631-E0V9o9woORME20170418 |
|
18-Apr-2017 |
15:16:22 |
22 |
3028.0000 |
XLON |
84202842000053631-E0V9o9woORM820170418 |
|
18-Apr-2017 |
15:18:01 |
166 |
3023.0000 |
XLON |
84202842000053950-E0V9o9woOWVH20170418 |
|
18-Apr-2017 |
15:18:58 |
213 |
3021.5000 |
XLON |
84402844000054007-E0V9o9woOZK720170418 |
|
18-Apr-2017 |
15:18:58 |
3 |
3021.5000 |
XLON |
84402844000054007-E0V9o9woOZKG20170418 |
|
18-Apr-2017 |
15:19:41 |
48 |
3020.0000 |
XLON |
84402844000054240-E0V9o9woOcLn20170418 |
|
18-Apr-2017 |
15:20:02 |
173 |
3020.0000 |
XLON |
84402844000054240-E0V9o9woOd9V20170418 |
|
18-Apr-2017 |
15:20:02 |
183 |
3019.5000 |
XLON |
84202842000054236-E0V9o9woOdAx20170418 |
|
18-Apr-2017 |
15:22:51 |
183 |
3023.0000 |
XLON |
84202842000054733-E0V9o9woOmVw20170418 |
|
18-Apr-2017 |
15:24:31 |
173 |
3022.0000 |
XLON |
84402844000055031-E0V9o9woOqdv20170418 |
|
18-Apr-2017 |
15:28:26 |
14 |
3027.5000 |
XLON |
84202842000055663-E0V9o9woP2Ke20170418 |
|
18-Apr-2017 |
15:28:26 |
152 |
3027.5000 |
XLON |
84202842000055663-E0V9o9woP2Kh20170418 |
|
18-Apr-2017 |
15:31:03 |
47 |
3024.0000 |
XLON |
84402844000056392-E0V9o9woP9HL20170418 |
|
18-Apr-2017 |
15:31:05 |
70 |
3024.0000 |
XLON |
84402844000056392-E0V9o9woP9Kv20170418 |
|
18-Apr-2017 |
15:31:05 |
49 |
3024.0000 |
XLON |
84402844000056392-E0V9o9woP9Ky20170418 |
|
18-Apr-2017 |
15:32:04 |
166 |
3023.5000 |
XLON |
84202842000056436-E0V9o9woPAlV20170418 |
|
18-Apr-2017 |
15:32:38 |
107 |
3022.0000 |
XLON |
84402844000056574-E0V9o9woPByi20170418 |
|
18-Apr-2017 |
15:32:38 |
125 |
3022.0000 |
XLON |
84402844000056574-E0V9o9woPByg20170418 |
|
18-Apr-2017 |
15:32:54 |
210 |
3021.0000 |
XLON |
84202842000056700-E0V9o9woPCue20170418 |
|
18-Apr-2017 |
15:32:54 |
252 |
3021.0000 |
XLON |
84402844000056666-E0V9o9woPCug20170418 |
|
18-Apr-2017 |
15:34:38 |
199 |
3022.5000 |
XLON |
84202842000057086-E0V9o9woPGqZ20170418 |
|
18-Apr-2017 |
15:34:47 |
249 |
3021.5000 |
XLON |
84402844000057005-E0V9o9woPH8u20170418 |
|
18-Apr-2017 |
15:37:08 |
167 |
3025.5000 |
XLON |
84202842000057582-E0V9o9woPMTq20170418 |
|
18-Apr-2017 |
15:38:42 |
167 |
3023.5000 |
XLON |
84202842000057932-E0V9o9woPPkr20170418 |
|
18-Apr-2017 |
15:39:41 |
169 |
3022.5000 |
XLON |
84402844000058090-E0V9o9woPQwg20170418 |
|
18-Apr-2017 |
15:41:37 |
183 |
3019.0000 |
XLON |
84202842000058525-E0V9o9woPV9120170418 |
|
18-Apr-2017 |
15:42:47 |
174 |
3019.5000 |
XLON |
84402844000058850-E0V9o9woPXKV20170418 |
|
18-Apr-2017 |
15:42:47 |
25 |
3019.5000 |
XLON |
84402844000058850-E0V9o9woPXKX20170418 |
|
18-Apr-2017 |
15:43:37 |
183 |
3019.0000 |
XLON |
84202842000058868-E0V9o9woPYVg20170418 |
|
18-Apr-2017 |
15:45:12 |
170 |
3018.5000 |
XLON |
84202842000059184-E0V9o9woPbMp20170418 |
|
18-Apr-2017 |
15:47:09 |
138 |
3019.5000 |
XLON |
84402844000059680-E0V9o9woPelj20170418 |
|
18-Apr-2017 |
15:47:09 |
41 |
3019.5000 |
XLON |
84402844000059680-E0V9o9woPell20170418 |
|
18-Apr-2017 |
15:47:47 |
5 |
3019.5000 |
XLON |
84202842000059908-E0V9o9woPfcQ20170418 |
|
18-Apr-2017 |
15:47:52 |
227 |
3019.5000 |
XLON |
84202842000059908-E0V9o9woPfi720170418 |
|
18-Apr-2017 |
15:50:07 |
166 |
3017.5000 |
XLON |
84402844000060430-E0V9o9woPkKb20170418 |
|
18-Apr-2017 |
15:51:21 |
136 |
3017.0000 |
XLON |
84202842000060748-E0V9o9woPmTd20170418 |
|
18-Apr-2017 |
15:51:21 |
47 |
3017.0000 |
XLON |
84202842000060748-E0V9o9woPmTW20170418 |
|
18-Apr-2017 |
15:52:56 |
38 |
3015.5000 |
XLON |
84202842000061146-E0V9o9woPpBC20170418 |
|
18-Apr-2017 |
15:52:56 |
36 |
3015.5000 |
XLON |
84202842000061146-E0V9o9woPpAg20170418 |
|
18-Apr-2017 |
15:52:56 |
142 |
3015.5000 |
XLON |
84202842000061146-E0V9o9woPpAX20170418 |
|
18-Apr-2017 |
15:54:22 |
59 |
3014.0000 |
XLON |
84402844000061580-E0V9o9woPrkp20170418 |
|
18-Apr-2017 |
15:54:22 |
112 |
3014.0000 |
XLON |
84402844000061580-E0V9o9woPrkn20170418 |
|
18-Apr-2017 |
15:56:06 |
183 |
3015.0000 |
XLON |
84402844000061976-E0V9o9woPvPK20170418 |
|
18-Apr-2017 |
15:56:10 |
282 |
3014.5000 |
XLON |
84202842000061972-E0V9o9woPvY820170418 |
|
18-Apr-2017 |
15:58:56 |
144 |
3015.0000 |
XLON |
84202842000062578-E0V9o9woQ1pw20170418 |
|
18-Apr-2017 |
15:58:56 |
6 |
3015.0000 |
XLON |
84202842000062578-E0V9o9woQ1q420170418 |
|
18-Apr-2017 |
15:58:56 |
16 |
3015.0000 |
XLON |
84202842000062578-E0V9o9woQ1q020170418 |
|
18-Apr-2017 |
16:01:14 |
183 |
3019.5000 |
XLON |
84402844000063220-E0V9o9woQ6mG20170418 |
|
18-Apr-2017 |
16:02:51 |
119 |
3019.0000 |
XLON |
84402844000063602-E0V9o9woQA9w20170418 |
|
18-Apr-2017 |
16:02:51 |
49 |
3019.0000 |
XLON |
84402844000063602-E0V9o9woQA9y20170418 |
|
18-Apr-2017 |
16:04:28 |
232 |
3017.0000 |
XLON |
84402844000063943-E0V9o9woQDTY20170418 |
|
18-Apr-2017 |
16:04:31 |
166 |
3016.5000 |
XLON |
84202842000063958-E0V9o9woQDZ520170418 |
|
18-Apr-2017 |
16:06:03 |
232 |
3016.5000 |
XLON |
84402844000064339-E0V9o9woQH3E20170418 |
|
18-Apr-2017 |
16:06:09 |
199 |
3016.0000 |
XLON |
84202842000064325-E0V9o9woQHEu20170418 |
|
18-Apr-2017 |
16:08:04 |
168 |
3014.5000 |
XLON |
84402844000064841-E0V9o9woQL6l20170418 |
|
18-Apr-2017 |
16:08:04 |
10 |
3014.5000 |
XLON |
84402844000064841-E0V9o9woQL6n20170418 |
|
18-Apr-2017 |
16:10:09 |
169 |
3013 |
XLON |
84202842000065471-E0V9o9woQOzU20170418 |
|
18-Apr-2017 |
16:11:12 |
249 |
3013 |
XLON |
84402844000065717-E0V9o9woQSPo20170418 |
|
18-Apr-2017 |
16:11:13 |
52 |
3012 |
XLON |
84402844000065531-E0V9o9woQSX520170418 |
|
18-Apr-2017 |
16:13:24 |
287 |
3013 |
XLON |
84402844000066062-E0V9o9woQWlq20170418 |
|
18-Apr-2017 |
16:15:18 |
183 |
3013 |
XLON |
84402844000066563-E0V9o9woQaWB20170418 |
|
18-Apr-2017 |
16:15:19 |
95 |
3012.5 |
XLON |
84202842000066553-E0V9o9woQaYN20170418 |
|
18-Apr-2017 |
16:16:48 |
183 |
3012.5 |
XLON |
84402844000066962-E0V9o9woQdAQ20170418 |
|
18-Apr-2017 |
16:17:45 |
183 |
3011.5 |
XLON |
84202842000067267-E0V9o9woQfeV20170418 |
|
18-Apr-2017 |
16:19:27 |
183 |
3006.5 |
XLON |
84202842000067656-E0V9o9woQjWA20170418 |
|
18-Apr-2017 |
16:19:27 |
19 |
3007 |
XLON |
84402844000067664-E0V9o9woQjVY20170418 |
|
18-Apr-2017 |
16:19:27 |
180 |
3007 |
XLON |
84402844000067664-E0V9o9woQjVU20170418 |
|
18-Apr-2017 |
16:21:02 |
199 |
3005.5 |
XLON |
84402844000068030-E0V9o9woQmnh20170418 |
|
18-Apr-2017 |
16:23:39 |
216 |
3007.5 |
XLON |
84402844000068494-E0V9o9woQu8R20170418 |
|
18-Apr-2017 |
16:24:29 |
174 |
3009 |
XLON |
84202842000068811-E0V9o9woQw2320170418 |
|
18-Apr-2017 |
16:24:30 |
51 |
3008 |
XLON |
84402844000068932-E0V9o9woQw6n20170418 |
|
18-Apr-2017 |
16:24:30 |
32 |
3008 |
XLON |
84402844000068932-E0V9o9woQw6r20170418 |
|
18-Apr-2017 |
16:24:30 |
87 |
3008 |
XLON |
84402844000068932-E0V9o9woQw6p20170418 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
Latest directors dealings
- 17 hours ago IntegraFin Holding
- 17 hours ago Spirent Communications
- 17 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV