Transaction in Own Shares
05 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 05 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
05 January 2018 |
|
Number of ordinary shares purchased |
124,000 |
|
Average price paid (pence) |
3971.1544 |
|
Highest price paid (pence) |
3994.5000 |
|
Lowest price paid (pence) |
3940.5000 |
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,850,399 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 05 January 2018
Number of ordinary shares purchased: 124,000
Volume weighted average price paid per share (pence): 3971.1544
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
05-Jan-2018 08:02:12 |
66 |
3975.0000 |
XLON |
84203842000001631-E0YDpOYsuTp020180105 |
|
05-Jan-2018 08:02:16 |
84 |
3975.0000 |
XLON |
84203842000001666-E0YDpOYsuTqy20180105 |
|
05-Jan-2018 08:02:32 |
280 |
3970.0000 |
XLON |
84403844000001722-E0YDpOYsuUAb20180105 |
|
05-Jan-2018 08:02:32 |
305 |
3971.0000 |
XLON |
84203842000001747-E0YDpOYsuUAF20180105 |
|
05-Jan-2018 08:02:33 |
161 |
3968.5000 |
XLON |
84403844000001716-E0YDpOYsuUCt20180105 |
|
05-Jan-2018 08:02:40 |
159 |
3968.5000 |
XLON |
84403844000001716-E0YDpOYsuUHy20180105 |
|
05-Jan-2018 08:04:31 |
343 |
3975.0000 |
XLON |
84203842000002119-E0YDpOYsuWLm20180105 |
|
05-Jan-2018 08:05:01 |
166 |
3972.5000 |
XLON |
84403844000002111-E0YDpOYsuX3A20180105 |
|
05-Jan-2018 08:05:01 |
334 |
3972.5000 |
XLON |
84403844000002111-E0YDpOYsuX3820180105 |
|
05-Jan-2018 08:06:05 |
128 |
3973.5000 |
XLON |
84203842000002559-E0YDpOYsuYdB20180105 |
|
05-Jan-2018 08:06:20 |
409 |
3974.0000 |
XLON |
84203842000002626-E0YDpOYsuZ9820180105 |
|
05-Jan-2018 08:07:22 |
241 |
3974.5000 |
XLON |
84203842000002802-E0YDpOYsubSD20180105 |
|
05-Jan-2018 08:07:22 |
244 |
3974.5000 |
XLON |
84403844000002820-E0YDpOYsubSB20180105 |
|
05-Jan-2018 08:07:45 |
21 |
3975.5000 |
XLON |
84203842000003040-E0YDpOYsuc0Q20180105 |
|
05-Jan-2018 08:08:14 |
18 |
3977.5000 |
XLON |
84403844000003206-E0YDpOYsuclc20180105 |
|
05-Jan-2018 08:08:14 |
296 |
3977.5000 |
XLON |
84403844000003206-E0YDpOYsucla20180105 |
|
05-Jan-2018 08:08:34 |
184 |
3977.5000 |
XLON |
84203842000003265-E0YDpOYsudCI20180105 |
|
05-Jan-2018 08:08:56 |
25 |
3978.0000 |
XLON |
84403844000003383-E0YDpOYsudtQ20180105 |
|
05-Jan-2018 08:09:30 |
268 |
3979.5000 |
XLON |
84203842000003528-E0YDpOYsuenH20180105 |
|
05-Jan-2018 08:09:30 |
232 |
3979.5000 |
XLON |
84203842000003528-E0YDpOYsuenF20180105 |
|
05-Jan-2018 08:09:35 |
500 |
3979.0000 |
XLON |
84203842000003499-E0YDpOYsuerR20180105 |
|
05-Jan-2018 08:11:54 |
600 |
3981.5000 |
XLON |
84203842000004218-E0YDpOYsuivw20180105 |
|
05-Jan-2018 08:11:59 |
543 |
3980.5000 |
XLON |
84203842000004179-E0YDpOYsujBX20180105 |
|
05-Jan-2018 08:11:59 |
32 |
3980.5000 |
XLON |
84203842000004179-E0YDpOYsujBT20180105 |
|
05-Jan-2018 08:13:47 |
537 |
3979.0000 |
XLON |
84203842000004640-E0YDpOYsum4n20180105 |
|
05-Jan-2018 08:14:18 |
46 |
3976.0000 |
XLON |
84203842000004668-E0YDpOYsumoF20180105 |
|
05-Jan-2018 08:14:19 |
312 |
3976.0000 |
XLON |
84203842000004668-E0YDpOYsumoH20180105 |
|
05-Jan-2018 08:14:50 |
115 |
3975.0000 |
XLON |
84203842000004809-E0YDpOYsunYd20180105 |
|
05-Jan-2018 08:14:50 |
48 |
3975.0000 |
XLON |
84203842000004809-E0YDpOYsunYL20180105 |
|
05-Jan-2018 08:14:52 |
249 |
3975.0000 |
XLON |
84203842000004809-E0YDpOYsunby20180105 |
|
05-Jan-2018 08:14:52 |
17 |
3975.0000 |
XLON |
84203842000004809-E0YDpOYsunbr20180105 |
|
05-Jan-2018 08:16:12 |
380 |
3979.5000 |
XLON |
84403844000005528-E0YDpOYsur3U20180105 |
|
05-Jan-2018 08:16:13 |
2 |
3979.5000 |
XLON |
84403844000005528-E0YDpOYsur5m20180105 |
|
05-Jan-2018 08:18:17 |
496 |
3977.5000 |
XLON |
84203842000005947-E0YDpOYsuu2820180105 |
|
05-Jan-2018 08:19:26 |
331 |
3978.5000 |
XLON |
84403844000006303-E0YDpOYsuw8H20180105 |
|
05-Jan-2018 08:20:45 |
280 |
3977.0000 |
XLON |
84403844000006618-E0YDpOYsuylc20180105 |
|
05-Jan-2018 08:20:45 |
86 |
3977.0000 |
XLON |
84403844000006618-E0YDpOYsuylg20180105 |
|
05-Jan-2018 08:21:17 |
153 |
3975.5000 |
XLON |
84403844000006749-E0YDpOYsuzna20180105 |
|
05-Jan-2018 08:21:17 |
386 |
3975.5000 |
XLON |
84403844000006749-E0YDpOYsuznq20180105 |
|
05-Jan-2018 08:21:49 |
179 |
3975.5000 |
XLON |
84203842000006865-E0YDpOYsv0Uu20180105 |
|
05-Jan-2018 08:23:03 |
214 |
3976.0000 |
XLON |
84403844000007145-E0YDpOYsv2aM20180105 |
|
05-Jan-2018 08:24:54 |
18 |
3973.5000 |
XLON |
84203842000007495-E0YDpOYsv5cn20180105 |
|
05-Jan-2018 08:25:40 |
167 |
3973.5000 |
XLON |
84203842000007495-E0YDpOYsv75X20180105 |
|
05-Jan-2018 08:25:40 |
13 |
3973.5000 |
XLON |
84203842000007495-E0YDpOYsv75V20180105 |
|
05-Jan-2018 08:25:40 |
198 |
3973.5000 |
XLON |
84403844000007518-E0YDpOYsv75Z20180105 |
|
05-Jan-2018 08:27:46 |
429 |
3977.5000 |
XLON |
84203842000008382-E0YDpOYsv9rq20180105 |
|
05-Jan-2018 08:29:02 |
215 |
3979.5000 |
XLON |
84403844000008669-E0YDpOYsvBYN20180105 |
|
05-Jan-2018 08:29:03 |
30 |
3979.0000 |
XLON |
84403844000008700-E0YDpOYsvBaJ20180105 |
|
05-Jan-2018 08:29:31 |
203 |
3977.5000 |
XLON |
84403844000008813-E0YDpOYsvC8w20180105 |
|
05-Jan-2018 08:30:53 |
158 |
3979.5000 |
XLON |
84203842000009066-E0YDpOYsvE1A20180105 |
|
05-Jan-2018 08:31:01 |
58 |
3979.5000 |
XLON |
84403844000009349-E0YDpOYsvEB220180105 |
|
05-Jan-2018 08:31:01 |
9 |
3979.5000 |
XLON |
84203842000009066-E0YDpOYsvEB020180105 |
|
05-Jan-2018 08:31:04 |
30 |
3980.5000 |
XLON |
84203842000009304-E0YDpOYsvEGa20180105 |
|
05-Jan-2018 08:31:21 |
536 |
3980.0000 |
XLON |
84203842000009343-E0YDpOYsvElZ20180105 |
|
05-Jan-2018 08:31:43 |
432 |
3979.5000 |
XLON |
84403844000009349-E0YDpOYsvFSc20180105 |
|
05-Jan-2018 08:34:03 |
327 |
3979.5000 |
XLON |
84403844000010134-E0YDpOYsvJ5i20180105 |
|
05-Jan-2018 08:35:42 |
250 |
3981.0000 |
XLON |
84203842000010479-E0YDpOYsvLh120180105 |
|
05-Jan-2018 08:38:09 |
67 |
3980.0000 |
XLON |
84403844000011063-E0YDpOYsvPoW20180105 |
|
05-Jan-2018 08:38:09 |
47 |
3980.0000 |
XLON |
84403844000011063-E0YDpOYsvPoY20180105 |
|
05-Jan-2018 08:38:34 |
15 |
3980.0000 |
XLON |
84403844000011132-E0YDpOYsvQUa20180105 |
|
05-Jan-2018 08:38:34 |
291 |
3980.0000 |
XLON |
84403844000011132-E0YDpOYsvQV520180105 |
|
05-Jan-2018 08:39:41 |
234 |
3982.0000 |
XLON |
84403844000011316-E0YDpOYsvS8k20180105 |
|
05-Jan-2018 08:40:32 |
232 |
3983.0000 |
XLON |
84203842000011381-E0YDpOYsvTVu20180105 |
|
05-Jan-2018 08:41:23 |
110 |
3985.5000 |
XLON |
84403844000011586-E0YDpOYsvUWA20180105 |
|
05-Jan-2018 08:41:23 |
121 |
3985.5000 |
XLON |
84403844000011586-E0YDpOYsvUWC20180105 |
|
05-Jan-2018 08:42:14 |
141 |
3982.5000 |
XLON |
84403844000011696-E0YDpOYsvVLz20180105 |
|
05-Jan-2018 08:42:33 |
136 |
3982.5000 |
XLON |
84403844000011696-E0YDpOYsvVWR20180105 |
|
05-Jan-2018 08:42:48 |
241 |
3983.0000 |
XLON |
84203842000011712-E0YDpOYsvViv20180105 |
|
05-Jan-2018 08:43:46 |
169 |
3983.0000 |
XLON |
84403844000012020-E0YDpOYsvWuP20180105 |
|
05-Jan-2018 08:44:07 |
99 |
3984.5000 |
XLON |
84403844000012087-E0YDpOYsvXEA20180105 |
|
05-Jan-2018 08:44:14 |
270 |
3982.5000 |
XLON |
84403844000012067-E0YDpOYsvXPt20180105 |
|
05-Jan-2018 08:44:14 |
25 |
3983.5000 |
XLON |
84403844000012082-E0YDpOYsvXOj20180105 |
|
05-Jan-2018 08:44:14 |
245 |
3983.5000 |
XLON |
84403844000012082-E0YDpOYsvXOl20180105 |
|
05-Jan-2018 08:45:39 |
188 |
3984.5000 |
XLON |
84403844000012417-E0YDpOYsvZEw20180105 |
|
05-Jan-2018 08:45:39 |
4 |
3984.5000 |
XLON |
84403844000012417-E0YDpOYsvZEy20180105 |
|
05-Jan-2018 08:47:01 |
283 |
3986.5000 |
XLON |
84203842000012528-E0YDpOYsvavz20180105 |
|
05-Jan-2018 08:47:01 |
156 |
3986.5000 |
XLON |
84203842000012548-E0YDpOYsvaw120180105 |
|
05-Jan-2018 08:49:31 |
231 |
3987.5000 |
XLON |
84203842000012958-E0YDpOYsveLo20180105 |
|
05-Jan-2018 08:50:18 |
232 |
3988.0000 |
XLON |
84203842000013084-E0YDpOYsvfUP20180105 |
|
05-Jan-2018 08:51:08 |
325 |
3988.0000 |
XLON |
84203842000013177-E0YDpOYsvgW720180105 |
|
05-Jan-2018 08:51:28 |
153 |
3989.0000 |
XLON |
84203842000013227-E0YDpOYsvgv820180105 |
|
05-Jan-2018 08:52:52 |
182 |
3990.0000 |
XLON |
84203842000013526-E0YDpOYsvic020180105 |
|
05-Jan-2018 08:53:32 |
88 |
3990.0000 |
XLON |
84203842000013591-E0YDpOYsvjWV20180105 |
|
05-Jan-2018 08:53:32 |
257 |
3990.0000 |
XLON |
84203842000013591-E0YDpOYsvjWT20180105 |
|
05-Jan-2018 08:53:42 |
253 |
3989.5000 |
XLON |
84403844000013671-E0YDpOYsvjju20180105 |
|
05-Jan-2018 08:55:33 |
670 |
3990.0000 |
XLON |
84403844000014173-E0YDpOYsvmNB20180105 |
|
05-Jan-2018 08:55:33 |
618 |
3990.0000 |
XLON |
84203842000014168-E0YDpOYsvmNF20180105 |
|
05-Jan-2018 08:56:57 |
212 |
3992.5000 |
XLON |
84403844000014618-E0YDpOYsvnxz20180105 |
|
05-Jan-2018 08:58:37 |
223 |
3991.5000 |
XLON |
84203842000014720-E0YDpOYsvpcN20180105 |
|
05-Jan-2018 08:58:37 |
37 |
3991.5000 |
XLON |
84203842000014720-E0YDpOYsvpcS20180105 |
|
05-Jan-2018 08:58:37 |
57 |
3991.5000 |
XLON |
84203842000014720-E0YDpOYsvpcI20180105 |
|
05-Jan-2018 09:01:35 |
183 |
3992.5000 |
XLON |
84403844000015739-E0YDpOYsvu2r20180105 |
|
05-Jan-2018 09:01:35 |
30 |
3992.5000 |
XLON |
84403844000015739-E0YDpOYsvu2p20180105 |
|
05-Jan-2018 09:01:37 |
198 |
3992.0000 |
XLON |
84403844000015721-E0YDpOYsvu5g20180105 |
|
05-Jan-2018 09:02:47 |
152 |
3993.0000 |
XLON |
84203842000015973-E0YDpOYsvvW520180105 |
|
05-Jan-2018 09:02:47 |
167 |
3993.5000 |
XLON |
84203842000015986-E0YDpOYsvvU320180105 |
|
05-Jan-2018 09:04:47 |
228 |
3994.5000 |
XLON |
84203842000016369-E0YDpOYsvyYL20180105 |
|
05-Jan-2018 09:05:26 |
8 |
3994.0000 |
XLON |
84203842000016351-E0YDpOYsvzWs20180105 |
|
05-Jan-2018 09:05:26 |
220 |
3994.0000 |
XLON |
84203842000016351-E0YDpOYsvzWo20180105 |
|
05-Jan-2018 09:05:44 |
57 |
3992.5000 |
XLON |
84403844000016611-E0YDpOYsvzvL20180105 |
|
05-Jan-2018 09:06:50 |
227 |
3994.5000 |
XLON |
84203842000016752-E0YDpOYsw1M620180105 |
|
05-Jan-2018 09:07:41 |
100 |
3994.0000 |
XLON |
84403844000017009-E0YDpOYsw2P720180105 |
|
05-Jan-2018 09:07:41 |
129 |
3994.0000 |
XLON |
84403844000017009-E0YDpOYsw2P920180105 |
|
05-Jan-2018 09:08:32 |
125 |
3994.0000 |
XLON |
84403844000017173-E0YDpOYsw3LF20180105 |
|
05-Jan-2018 09:08:32 |
47 |
3994.0000 |
XLON |
84403844000017173-E0YDpOYsw3LJ20180105 |
|
05-Jan-2018 09:08:32 |
100 |
3994.0000 |
XLON |
84403844000017173-E0YDpOYsw3LH20180105 |
|
05-Jan-2018 09:08:34 |
295 |
3993.5000 |
XLON |
84203842000017048-E0YDpOYsw3TU20180105 |
|
05-Jan-2018 09:09:09 |
58 |
3992.0000 |
XLON |
84403844000017195-E0YDpOYsw3zX20180105 |
|
05-Jan-2018 09:09:09 |
136 |
3992.0000 |
XLON |
84403844000017195-E0YDpOYsw3zd20180105 |
|
05-Jan-2018 09:10:31 |
147 |
3992.0000 |
XLON |
84403844000017489-E0YDpOYsw5UN20180105 |
|
05-Jan-2018 09:10:31 |
245 |
3992.0000 |
XLON |
84403844000017489-E0YDpOYsw5UP20180105 |
|
05-Jan-2018 09:10:37 |
67 |
3991.5000 |
XLON |
84403844000017462-E0YDpOYsw5og20180105 |
|
05-Jan-2018 09:10:48 |
468 |
3991.5000 |
XLON |
84403844000017462-E0YDpOYsw67B20180105 |
|
05-Jan-2018 09:10:50 |
214 |
3991.0000 |
XLON |
84403844000017490-E0YDpOYsw6G320180105 |
|
05-Jan-2018 09:10:50 |
32 |
3991.0000 |
XLON |
84403844000017550-E0YDpOYsw6G520180105 |
|
05-Jan-2018 09:11:01 |
152 |
3990.0000 |
XLON |
84203842000017479-E0YDpOYsw6bM20180105 |
|
05-Jan-2018 09:13:00 |
180 |
3988.5000 |
XLON |
84203842000017868-E0YDpOYswAcb20180105 |
|
05-Jan-2018 09:13:00 |
48 |
3988.5000 |
XLON |
84203842000017868-E0YDpOYswAcX20180105 |
|
05-Jan-2018 09:14:22 |
153 |
3985.5000 |
XLON |
84203842000018323-E0YDpOYswDJ220180105 |
|
05-Jan-2018 09:14:22 |
168 |
3985.5000 |
XLON |
84203842000018323-E0YDpOYswDIt20180105 |
|
05-Jan-2018 09:15:40 |
350 |
3986.5000 |
XLON |
84403844000018741-E0YDpOYswFj720180105 |
|
05-Jan-2018 09:15:40 |
4 |
3986.5000 |
XLON |
84403844000018741-E0YDpOYswFj920180105 |
|
05-Jan-2018 09:16:13 |
215 |
3985.0000 |
XLON |
84403844000018885-E0YDpOYswGdI20180105 |
|
05-Jan-2018 09:16:42 |
323 |
3984.0000 |
XLON |
84203842000018745-E0YDpOYswHA720180105 |
|
05-Jan-2018 09:18:25 |
6 |
3983.0000 |
XLON |
84203842000019041-E0YDpOYswJPQ20180105 |
|
05-Jan-2018 09:18:25 |
310 |
3983.0000 |
XLON |
84203842000019041-E0YDpOYswJPK20180105 |
|
05-Jan-2018 09:20:16 |
190 |
3983.0000 |
XLON |
84203842000019385-E0YDpOYswLD620180105 |
|
05-Jan-2018 09:20:16 |
140 |
3983.0000 |
XLON |
84203842000019385-E0YDpOYswLDD20180105 |
|
05-Jan-2018 09:23:14 |
168 |
3982.5000 |
XLON |
84203842000019986-E0YDpOYswOt020180105 |
|
05-Jan-2018 09:23:14 |
261 |
3982.5000 |
XLON |
84203842000019971-E0YDpOYswOsw20180105 |
|
05-Jan-2018 09:23:14 |
152 |
3982.5000 |
XLON |
84403844000020131-E0YDpOYswOt220180105 |
|
05-Jan-2018 09:23:14 |
6 |
3982.5000 |
XLON |
84403844000020131-E0YDpOYswOt420180105 |
|
05-Jan-2018 09:23:35 |
72 |
3982.0000 |
XLON |
84403844000020037-E0YDpOYswPEG20180105 |
|
05-Jan-2018 09:23:35 |
113 |
3982.0000 |
XLON |
84403844000020037-E0YDpOYswPEE20180105 |
|
05-Jan-2018 09:24:50 |
18 |
3979.5000 |
XLON |
84203842000020326-E0YDpOYswR2v20180105 |
|
05-Jan-2018 09:24:50 |
25 |
3979.5000 |
XLON |
84203842000020326-E0YDpOYswR2t20180105 |
|
05-Jan-2018 09:25:09 |
209 |
3979.5000 |
XLON |
84203842000020326-E0YDpOYswRWg20180105 |
|
05-Jan-2018 09:25:09 |
70 |
3979.5000 |
XLON |
84203842000020326-E0YDpOYswRWb20180105 |
|
05-Jan-2018 09:26:30 |
103 |
3978.5000 |
XLON |
84203842000020218-E0YDpOYswT9S20180105 |
|
05-Jan-2018 09:26:30 |
283 |
3978.5000 |
XLON |
84203842000020218-E0YDpOYswT9M20180105 |
|
05-Jan-2018 09:28:00 |
287 |
3979.0000 |
XLON |
84203842000020976-E0YDpOYswUqA20180105 |
|
05-Jan-2018 09:28:00 |
67 |
3979.0000 |
XLON |
84403844000021088-E0YDpOYswUq220180105 |
|
05-Jan-2018 09:28:00 |
233 |
3979.0000 |
XLON |
84403844000021088-E0YDpOYswUq820180105 |
|
05-Jan-2018 09:31:39 |
152 |
3985.0000 |
XLON |
84203842000021768-E0YDpOYswZPu20180105 |
|
05-Jan-2018 09:33:01 |
67 |
3983.5000 |
XLON |
84403844000022047-E0YDpOYswbCY20180105 |
|
05-Jan-2018 09:35:06 |
100 |
3985.5000 |
XLON |
84403844000022637-E0YDpOYswdW420180105 |
|
05-Jan-2018 09:35:06 |
362 |
3985.5000 |
XLON |
84403844000022637-E0YDpOYswdW620180105 |
|
05-Jan-2018 09:35:11 |
11 |
3985.5000 |
XLON |
84203842000022563-E0YDpOYswddx20180105 |
|
05-Jan-2018 09:35:11 |
166 |
3985.5000 |
XLON |
84203842000022563-E0YDpOYswde320180105 |
|
05-Jan-2018 09:37:12 |
282 |
3988.5000 |
XLON |
84403844000023136-E0YDpOYswg0m20180105 |
|
05-Jan-2018 09:38:22 |
9 |
3987.5000 |
XLON |
84403844000023351-E0YDpOYswhKI20180105 |
|
05-Jan-2018 09:38:22 |
130 |
3987.5000 |
XLON |
84403844000023351-E0YDpOYswhKF20180105 |
|
05-Jan-2018 09:39:38 |
213 |
3986.0000 |
XLON |
84203842000023518-E0YDpOYswipE20180105 |
|
05-Jan-2018 09:40:06 |
152 |
3985.5000 |
XLON |
84403844000023553-E0YDpOYswjON20180105 |
|
05-Jan-2018 09:41:45 |
81 |
3986.0000 |
XLON |
84403844000023961-E0YDpOYswm9e20180105 |
|
05-Jan-2018 09:41:45 |
175 |
3986.0000 |
XLON |
84403844000023961-E0YDpOYswm9g20180105 |
|
05-Jan-2018 09:41:56 |
100 |
3985.5000 |
XLON |
84203842000023966-E0YDpOYswmL320180105 |
|
05-Jan-2018 09:41:56 |
104 |
3985.5000 |
XLON |
84203842000023966-E0YDpOYswmL120180105 |
|
05-Jan-2018 09:41:57 |
510 |
3985.0000 |
XLON |
84403844000023817-E0YDpOYswmMF20180105 |
|
05-Jan-2018 09:44:21 |
30 |
3985.0000 |
XLON |
84203842000024372-E0YDpOYswphy20180105 |
|
05-Jan-2018 09:44:21 |
167 |
3986.0000 |
XLON |
84203842000024308-E0YDpOYswpgf20180105 |
|
05-Jan-2018 09:46:59 |
13 |
3983.5000 |
XLON |
84203842000024723-E0YDpOYswsiZ20180105 |
|
05-Jan-2018 09:46:59 |
19 |
3983.5000 |
XLON |
84203842000024723-E0YDpOYswsiX20180105 |
|
05-Jan-2018 09:47:03 |
172 |
3983.5000 |
XLON |
84203842000024723-E0YDpOYswslo20180105 |
|
05-Jan-2018 09:49:22 |
186 |
3985.0000 |
XLON |
84203842000025239-E0YDpOYswvCS20180105 |
|
05-Jan-2018 09:49:27 |
154 |
3985.0000 |
XLON |
84203842000025239-E0YDpOYswvL020180105 |
|
05-Jan-2018 09:49:27 |
82 |
3985.0000 |
XLON |
84203842000025239-E0YDpOYswvL220180105 |
|
05-Jan-2018 09:49:27 |
1 |
3985.0000 |
XLON |
84203842000025239-E0YDpOYswvLA20180105 |
|
05-Jan-2018 09:49:48 |
56 |
3985.5000 |
XLON |
84203842000025287-E0YDpOYswveb20180105 |
|
05-Jan-2018 09:49:48 |
288 |
3985.5000 |
XLON |
84203842000025287-E0YDpOYswveU20180105 |
|
05-Jan-2018 09:49:48 |
67 |
3985.5000 |
XLON |
84203842000025287-E0YDpOYswveP20180105 |
|
05-Jan-2018 09:51:43 |
67 |
3985.5000 |
XLON |
84203842000025553-E0YDpOYswyHj20180105 |
|
05-Jan-2018 09:51:43 |
191 |
3985.5000 |
XLON |
84203842000025553-E0YDpOYswyHo20180105 |
|
05-Jan-2018 09:53:00 |
67 |
3984.0000 |
XLON |
84203842000025892-E0YDpOYsx00220180105 |
|
05-Jan-2018 09:53:00 |
126 |
3984.0000 |
XLON |
84203842000025892-E0YDpOYsx00520180105 |
|
05-Jan-2018 09:55:34 |
167 |
3984.5000 |
XLON |
84403844000026251-E0YDpOYsx3Gj20180105 |
|
05-Jan-2018 09:57:03 |
156 |
3985.5000 |
XLON |
84203842000026632-E0YDpOYsx5Ak20180105 |
|
05-Jan-2018 09:57:03 |
140 |
3985.5000 |
XLON |
84203842000026632-E0YDpOYsx5Ae20180105 |
|
05-Jan-2018 09:57:03 |
100 |
3985.5000 |
XLON |
84203842000026632-E0YDpOYsx5Ax20180105 |
|
05-Jan-2018 09:58:13 |
67 |
3985.0000 |
XLON |
84403844000026666-E0YDpOYsx6NU20180105 |
|
05-Jan-2018 09:58:21 |
170 |
3985.0000 |
XLON |
84403844000026666-E0YDpOYsx6Wg20180105 |
|
05-Jan-2018 10:00:59 |
282 |
3987.5000 |
XLON |
84203842000027240-E0YDpOYsx8zR20180105 |
|
05-Jan-2018 10:02:29 |
174 |
3987.0000 |
XLON |
84203842000027471-E0YDpOYsxAIM20180105 |
|
05-Jan-2018 10:02:29 |
67 |
3987.0000 |
XLON |
84203842000027471-E0YDpOYsxAIK20180105 |
|
05-Jan-2018 10:03:00 |
241 |
3986.0000 |
XLON |
84403844000027505-E0YDpOYsxAdX20180105 |
|
05-Jan-2018 10:04:42 |
308 |
3986.5000 |
XLON |
84203842000027680-E0YDpOYsxCMp20180105 |
|
05-Jan-2018 10:04:53 |
40 |
3986.5000 |
XLON |
84203842000027759-E0YDpOYsxCYt20180105 |
|
05-Jan-2018 10:04:54 |
4 |
3986.5000 |
XLON |
84203842000027759-E0YDpOYsxCYy20180105 |
|
05-Jan-2018 10:04:54 |
136 |
3986.5000 |
XLON |
84203842000027759-E0YDpOYsxCYw20180105 |
|
05-Jan-2018 10:05:40 |
261 |
3985.5000 |
XLON |
84403844000027695-E0YDpOYsxDam20180105 |
|
05-Jan-2018 10:06:27 |
273 |
3984.5000 |
XLON |
84203842000027886-E0YDpOYsxEl520180105 |
|
05-Jan-2018 10:06:27 |
67 |
3984.5000 |
XLON |
84203842000027886-E0YDpOYsxEl320180105 |
|
05-Jan-2018 10:08:54 |
86 |
3986.5000 |
XLON |
84203842000028252-E0YDpOYsxHs220180105 |
|
05-Jan-2018 10:08:54 |
67 |
3986.5000 |
XLON |
84203842000028252-E0YDpOYsxHrg20180105 |
|
05-Jan-2018 10:11:00 |
148 |
3987.5000 |
XLON |
84203842000028685-E0YDpOYsxJyr20180105 |
|
05-Jan-2018 10:11:00 |
129 |
3987.5000 |
XLON |
84203842000028685-E0YDpOYsxJyt20180105 |
|
05-Jan-2018 10:11:00 |
79 |
3987.0000 |
XLON |
84203842000028686-E0YDpOYsxK1l20180105 |
|
05-Jan-2018 10:12:54 |
151 |
3989.0000 |
XLON |
84203842000029033-E0YDpOYsxMFk20180105 |
|
05-Jan-2018 10:12:54 |
42 |
3989.0000 |
XLON |
84203842000029033-E0YDpOYsxMFg20180105 |
|
05-Jan-2018 10:15:09 |
305 |
3992.0000 |
XLON |
84203842000029386-E0YDpOYsxPWq20180105 |
|
05-Jan-2018 10:15:09 |
262 |
3992.0000 |
XLON |
84203842000029382-E0YDpOYsxPWo20180105 |
|
05-Jan-2018 10:16:52 |
13 |
3990.0000 |
XLON |
84203842000029512-E0YDpOYsxRvJ20180105 |
|
05-Jan-2018 10:16:52 |
118 |
3990.0000 |
XLON |
84203842000029512-E0YDpOYsxRv020180105 |
|
05-Jan-2018 10:16:52 |
21 |
3990.0000 |
XLON |
84203842000029512-E0YDpOYsxRvZ20180105 |
|
05-Jan-2018 10:17:36 |
16 |
3989.5000 |
XLON |
84403844000029702-E0YDpOYsxSbN20180105 |
|
05-Jan-2018 10:17:39 |
136 |
3989.5000 |
XLON |
84403844000029702-E0YDpOYsxSeB20180105 |
|
05-Jan-2018 10:18:48 |
149 |
3990.0000 |
XLON |
84403844000029850-E0YDpOYsxTrZ20180105 |
|
05-Jan-2018 10:18:48 |
49 |
3990.0000 |
XLON |
84403844000029850-E0YDpOYsxTrW20180105 |
|
05-Jan-2018 10:20:37 |
275 |
3990.0000 |
XLON |
84203842000030136-E0YDpOYsxWIJ20180105 |
|
05-Jan-2018 10:23:04 |
73 |
3990.5000 |
XLON |
84403844000030531-E0YDpOYsxZ9120180105 |
|
05-Jan-2018 10:23:44 |
5 |
3991.5000 |
XLON |
84203842000030629-E0YDpOYsxZrd20180105 |
|
05-Jan-2018 10:23:46 |
75 |
3991.5000 |
XLON |
84403844000030636-E0YDpOYsxZxj20180105 |
|
05-Jan-2018 10:23:46 |
51 |
3991.5000 |
XLON |
84403844000030636-E0YDpOYsxZxn20180105 |
|
05-Jan-2018 10:23:46 |
175 |
3991.5000 |
XLON |
84403844000030636-E0YDpOYsxZxl20180105 |
|
05-Jan-2018 10:23:48 |
280 |
3990.5000 |
XLON |
84403844000030631-E0YDpOYsxa3O20180105 |
|
05-Jan-2018 10:26:21 |
473 |
3989.0000 |
XLON |
84203842000030865-E0YDpOYsxcrG20180105 |
|
05-Jan-2018 10:27:04 |
203 |
3989.0000 |
XLON |
84403844000030985-E0YDpOYsxdiY20180105 |
|
05-Jan-2018 10:29:37 |
13 |
3989.0000 |
XLON |
84403844000031271-E0YDpOYsxgQs20180105 |
|
05-Jan-2018 10:29:43 |
270 |
3989.0000 |
XLON |
84403844000031271-E0YDpOYsxgXG20180105 |
|
05-Jan-2018 10:31:46 |
215 |
3988.0000 |
XLON |
84203842000031631-E0YDpOYsxj9F20180105 |
|
05-Jan-2018 10:33:15 |
160 |
3989.5000 |
XLON |
84403844000031914-E0YDpOYsxkvB20180105 |
|
05-Jan-2018 10:35:28 |
250 |
3990.0000 |
XLON |
84203842000032320-E0YDpOYsxn5T20180105 |
|
05-Jan-2018 10:35:28 |
4 |
3990.0000 |
XLON |
84203842000032320-E0YDpOYsxn5W20180105 |
|
05-Jan-2018 10:36:05 |
265 |
3989.5000 |
XLON |
84403844000032294-E0YDpOYsxnil20180105 |
|
05-Jan-2018 10:38:12 |
182 |
3990.5000 |
XLON |
84203842000032686-E0YDpOYsxpeN20180105 |
|
05-Jan-2018 10:39:26 |
1 |
3989.5000 |
XLON |
84203842000032753-E0YDpOYsxqxH20180105 |
|
05-Jan-2018 10:39:26 |
182 |
3989.5000 |
XLON |
84203842000032753-E0YDpOYsxqxB20180105 |
|
05-Jan-2018 10:40:52 |
5 |
3990.0000 |
XLON |
84203842000033026-E0YDpOYsxsAt20180105 |
|
05-Jan-2018 10:40:52 |
196 |
3990.0000 |
XLON |
84203842000033026-E0YDpOYsxsAp20180105 |
|
05-Jan-2018 10:42:01 |
3 |
3990.5000 |
XLON |
84203842000033274-E0YDpOYsxtlY20180105 |
|
05-Jan-2018 10:42:04 |
5 |
3990.0000 |
XLON |
84203842000033285-E0YDpOYsxtpw20180105 |
|
05-Jan-2018 10:42:04 |
380 |
3990.0000 |
XLON |
84203842000033285-E0YDpOYsxtpO20180105 |
|
05-Jan-2018 10:44:28 |
158 |
3989.5000 |
XLON |
84203842000033170-E0YDpOYsxwOP20180105 |
|
05-Jan-2018 10:44:28 |
120 |
3989.5000 |
XLON |
84403844000033270-E0YDpOYsxwOR20180105 |
|
05-Jan-2018 10:44:28 |
114 |
3989.5000 |
XLON |
84403844000033270-E0YDpOYsxwOg20180105 |
|
05-Jan-2018 10:44:58 |
374 |
3989.0000 |
XLON |
84203842000033643-E0YDpOYsxwlp20180105 |
|
05-Jan-2018 10:44:58 |
37 |
3989.0000 |
XLON |
84203842000033643-E0YDpOYsxwln20180105 |
|
05-Jan-2018 10:46:53 |
7 |
3988.5000 |
XLON |
84203842000033975-E0YDpOYsxyU120180105 |
|
05-Jan-2018 10:46:53 |
151 |
3988.5000 |
XLON |
84203842000033975-E0YDpOYsxyTv20180105 |
|
05-Jan-2018 10:49:17 |
299 |
3988.5000 |
XLON |
84203842000034243-E0YDpOYsy0Tf20180105 |
|
05-Jan-2018 10:49:47 |
7 |
3988.0000 |
XLON |
84403844000034491-E0YDpOYsy14m20180105 |
|
05-Jan-2018 10:49:47 |
150 |
3988.0000 |
XLON |
84403844000034491-E0YDpOYsy14g20180105 |
|
05-Jan-2018 10:49:58 |
356 |
3987.0000 |
XLON |
84203842000034479-E0YDpOYsy1JV20180105 |
|
05-Jan-2018 10:52:01 |
186 |
3984.0000 |
XLON |
84203842000034843-E0YDpOYsy4Ig20180105 |
|
05-Jan-2018 10:54:10 |
203 |
3986.5000 |
XLON |
84403844000035028-E0YDpOYsy6t720180105 |
|
05-Jan-2018 10:55:48 |
160 |
3987.0000 |
XLON |
84403844000035369-E0YDpOYsy8Yy20180105 |
|
05-Jan-2018 10:55:48 |
7 |
3987.0000 |
XLON |
84403844000035369-E0YDpOYsy8Z020180105 |
|
05-Jan-2018 10:57:03 |
9 |
3986.0000 |
XLON |
84403844000035404-E0YDpOYsy9ku20180105 |
|
05-Jan-2018 10:57:03 |
170 |
3986.0000 |
XLON |
84403844000035404-E0YDpOYsy9ks20180105 |
|
05-Jan-2018 10:59:01 |
212 |
3983.0000 |
XLON |
84403844000035663-E0YDpOYsyC8d20180105 |
|
05-Jan-2018 11:01:37 |
82 |
3985.5000 |
XLON |
84403844000036286-E0YDpOYsyFS720180105 |
|
05-Jan-2018 11:01:37 |
158 |
3985.5000 |
XLON |
84403844000036286-E0YDpOYsyFS920180105 |
|
05-Jan-2018 11:01:37 |
50 |
3986.0000 |
XLON |
84203842000036344-E0YDpOYsyFRt20180105 |
|
05-Jan-2018 11:01:55 |
107 |
3984.5000 |
XLON |
84203842000036270-E0YDpOYsyFeH20180105 |
|
05-Jan-2018 11:01:55 |
176 |
3984.5000 |
XLON |
84203842000036270-E0YDpOYsyFeJ20180105 |
|
05-Jan-2018 11:02:44 |
114 |
3981.0000 |
XLON |
84403844000036493-E0YDpOYsyGbV20180105 |
|
05-Jan-2018 11:02:44 |
60 |
3981.0000 |
XLON |
84403844000036493-E0YDpOYsyGbb20180105 |
|
05-Jan-2018 11:02:45 |
47 |
3981.0000 |
XLON |
84403844000036493-E0YDpOYsyGcr20180105 |
|
05-Jan-2018 11:02:45 |
143 |
3981.0000 |
XLON |
84403844000036493-E0YDpOYsyGbw20180105 |
|
05-Jan-2018 11:06:27 |
279 |
3982.5000 |
XLON |
84403844000036851-E0YDpOYsyKPz20180105 |
|
05-Jan-2018 11:09:58 |
153 |
3983.0000 |
XLON |
84203842000037395-E0YDpOYsyOEg20180105 |
|
05-Jan-2018 11:11:02 |
175 |
3982.5000 |
XLON |
84403844000037602-E0YDpOYsyP4O20180105 |
|
05-Jan-2018 11:12:25 |
166 |
3985.0000 |
XLON |
84203842000037776-E0YDpOYsyQTt20180105 |
|
05-Jan-2018 11:12:44 |
256 |
3984.0000 |
XLON |
84403844000037727-E0YDpOYsyQnA20180105 |
|
05-Jan-2018 11:14:48 |
73 |
3981.5000 |
XLON |
84403844000038090-E0YDpOYsyT0D20180105 |
|
05-Jan-2018 11:14:49 |
110 |
3981.5000 |
XLON |
84403844000038090-E0YDpOYsyT0v20180105 |
|
05-Jan-2018 11:16:01 |
67 |
3982.0000 |
XLON |
84403844000038352-E0YDpOYsyUMC20180105 |
|
05-Jan-2018 11:16:01 |
180 |
3982.0000 |
XLON |
84403844000038352-E0YDpOYsyUME20180105 |
|
05-Jan-2018 11:16:23 |
159 |
3982.5000 |
XLON |
84203842000038390-E0YDpOYsyUtn20180105 |
|
05-Jan-2018 11:16:24 |
192 |
3982.5000 |
XLON |
84203842000038390-E0YDpOYsyUtg20180105 |
|
05-Jan-2018 11:17:18 |
217 |
3983.0000 |
XLON |
84203842000038578-E0YDpOYsyVy520180105 |
|
05-Jan-2018 11:20:17 |
168 |
3981.5000 |
XLON |
84203842000038818-E0YDpOYsyYUf20180105 |
|
05-Jan-2018 11:22:29 |
120 |
3981.0000 |
XLON |
84403844000039433-E0YDpOYsyaLt20180105 |
|
05-Jan-2018 11:22:31 |
173 |
3981.0000 |
XLON |
84203842000039416-E0YDpOYsyaOv20180105 |
|
05-Jan-2018 11:22:31 |
97 |
3981.0000 |
XLON |
84203842000039390-E0YDpOYsyaOr20180105 |
|
05-Jan-2018 11:22:31 |
162 |
3981.0000 |
XLON |
84203842000039390-E0YDpOYsyaOp20180105 |
|
05-Jan-2018 11:23:34 |
67 |
3980.0000 |
XLON |
84203842000039447-E0YDpOYsyblf20180105 |
|
05-Jan-2018 11:24:58 |
115 |
3980.0000 |
XLON |
84203842000039447-E0YDpOYsyci920180105 |
|
05-Jan-2018 11:27:15 |
59 |
3981.0000 |
XLON |
84403844000040074-E0YDpOYsyelK20180105 |
|
05-Jan-2018 11:28:30 |
110 |
3981.5000 |
XLON |
84403844000040199-E0YDpOYsyfY120180105 |
|
05-Jan-2018 11:29:33 |
38 |
3981.5000 |
XLON |
84203842000040417-E0YDpOYsygU220180105 |
|
05-Jan-2018 11:29:33 |
175 |
3981.5000 |
XLON |
84203842000040417-E0YDpOYsygU020180105 |
|
05-Jan-2018 11:32:16 |
194 |
3981.5000 |
XLON |
84203842000041007-E0YDpOYsyjDD20180105 |
|
05-Jan-2018 11:32:16 |
160 |
3981.5000 |
XLON |
84403844000041047-E0YDpOYsyjDF20180105 |
|
05-Jan-2018 11:33:32 |
104 |
3980.5000 |
XLON |
84403844000041240-E0YDpOYsykHi20180105 |
|
05-Jan-2018 11:33:32 |
51 |
3980.5000 |
XLON |
84403844000041240-E0YDpOYsykHg20180105 |
|
05-Jan-2018 11:34:30 |
209 |
3981.0000 |
XLON |
84403844000041386-E0YDpOYsylUh20180105 |
|
05-Jan-2018 11:35:30 |
191 |
3982.0000 |
XLON |
84403844000041536-E0YDpOYsymdf20180105 |
|
05-Jan-2018 11:38:01 |
210 |
3984.0000 |
XLON |
84203842000041882-E0YDpOYsyp0a20180105 |
|
05-Jan-2018 11:38:51 |
8 |
3983.5000 |
XLON |
84203842000042009-E0YDpOYsypdX20180105 |
|
05-Jan-2018 11:38:52 |
78 |
3983.5000 |
XLON |
84203842000042013-E0YDpOYsypfJ20180105 |
|
05-Jan-2018 11:39:07 |
67 |
3983.5000 |
XLON |
84403844000042048-E0YDpOYsyptA20180105 |
|
05-Jan-2018 11:39:24 |
128 |
3983.5000 |
XLON |
84403844000042048-E0YDpOYsyq7B20180105 |
|
05-Jan-2018 11:39:28 |
118 |
3983.0000 |
XLON |
84203842000041988-E0YDpOYsyqHU20180105 |
|
05-Jan-2018 11:39:28 |
151 |
3983.0000 |
XLON |
84203842000041988-E0YDpOYsyqHN20180105 |
|
05-Jan-2018 11:39:28 |
10 |
3983.0000 |
XLON |
84403844000042026-E0YDpOYsyqHW20180105 |
|
05-Jan-2018 11:41:54 |
150 |
3984.5000 |
XLON |
84203842000042419-E0YDpOYsyshw20180105 |
|
05-Jan-2018 11:41:54 |
158 |
3984.5000 |
XLON |
84203842000042419-E0YDpOYsyshy20180105 |
|
05-Jan-2018 11:42:30 |
67 |
3984.0000 |
XLON |
84203842000042381-E0YDpOYsytIy20180105 |
|
05-Jan-2018 11:44:17 |
327 |
3985.5000 |
XLON |
84403844000042713-E0YDpOYsyufa20180105 |
|
05-Jan-2018 11:45:13 |
84 |
3985.0000 |
XLON |
84403844000042690-E0YDpOYsyvRz20180105 |
|
05-Jan-2018 11:45:13 |
340 |
3985.0000 |
XLON |
84403844000042690-E0YDpOYsyvRh20180105 |
|
05-Jan-2018 11:45:13 |
67 |
3985.0000 |
XLON |
84403844000042690-E0YDpOYsyvRv20180105 |
|
05-Jan-2018 11:49:21 |
207 |
3986.0000 |
XLON |
84203842000043467-E0YDpOYsyyr920180105 |
|
05-Jan-2018 11:50:37 |
156 |
3987.0000 |
XLON |
84203842000043661-E0YDpOYsyzjL20180105 |
|
05-Jan-2018 11:50:37 |
82 |
3987.0000 |
XLON |
84203842000043661-E0YDpOYsyzjN20180105 |
|
05-Jan-2018 11:50:37 |
151 |
3987.0000 |
XLON |
84203842000043661-E0YDpOYsyzjP20180105 |
|
05-Jan-2018 11:51:19 |
167 |
3987.5000 |
XLON |
84403844000043702-E0YDpOYsz0XW20180105 |
|
05-Jan-2018 11:55:09 |
104 |
3989.0000 |
XLON |
84403844000044237-E0YDpOYsz3v020180105 |
|
05-Jan-2018 11:55:53 |
210 |
3988.0000 |
XLON |
84203842000044344-E0YDpOYsz4bU20180105 |
|
05-Jan-2018 11:55:53 |
127 |
3988.0000 |
XLON |
84203842000044352-E0YDpOYsz4bY20180105 |
|
05-Jan-2018 11:55:53 |
90 |
3988.0000 |
XLON |
84203842000044352-E0YDpOYsz4bd20180105 |
|
05-Jan-2018 11:55:53 |
76 |
3988.0000 |
XLON |
84403844000044350-E0YDpOYsz4bW20180105 |
|
05-Jan-2018 11:55:59 |
210 |
3987.0000 |
XLON |
84203842000044348-E0YDpOYsz4oF20180105 |
|
05-Jan-2018 11:57:00 |
122 |
3987.5000 |
XLON |
84403844000044517-E0YDpOYsz5w320180105 |
|
05-Jan-2018 11:57:00 |
33 |
3987.5000 |
XLON |
84403844000044517-E0YDpOYsz5vy20180105 |
|
05-Jan-2018 11:57:00 |
35 |
3987.5000 |
XLON |
84403844000044517-E0YDpOYsz5w020180105 |
|
05-Jan-2018 11:58:29 |
228 |
3989.5000 |
XLON |
84203842000044730-E0YDpOYsz7Yf20180105 |
|
05-Jan-2018 12:02:28 |
333 |
3989.5000 |
XLON |
84203842000046159-E0YDpOYszCQm20180105 |
|
05-Jan-2018 12:02:29 |
357 |
3989.0000 |
XLON |
84403844000046163-E0YDpOYszCVb20180105 |
|
05-Jan-2018 12:02:30 |
286 |
3988.0000 |
XLON |
84203842000046160-E0YDpOYszCdj20180105 |
|
05-Jan-2018 12:02:43 |
176 |
3985.0000 |
XLON |
84403844000046232-E0YDpOYszD8e20180105 |
|
05-Jan-2018 12:02:44 |
192 |
3984.5000 |
XLON |
84203842000046224-E0YDpOYszDCi20180105 |
|
05-Jan-2018 12:05:02 |
159 |
3984.0000 |
XLON |
84403844000046643-E0YDpOYszGlc20180105 |
|
05-Jan-2018 12:06:08 |
213 |
3983.5000 |
XLON |
84403844000046780-E0YDpOYszHwn20180105 |
|
05-Jan-2018 12:08:39 |
167 |
3981.5000 |
XLON |
84203842000047015-E0YDpOYszJyQ20180105 |
|
05-Jan-2018 12:09:59 |
100 |
3980.5000 |
XLON |
84403844000047161-E0YDpOYszLC020180105 |
|
05-Jan-2018 12:12:27 |
183 |
3982.5000 |
XLON |
84403844000047501-E0YDpOYszN6Y20180105 |
|
05-Jan-2018 12:12:44 |
66 |
3981.5000 |
XLON |
84403844000047533-E0YDpOYszNEc20180105 |
|
05-Jan-2018 12:12:44 |
100 |
3981.5000 |
XLON |
84403844000047533-E0YDpOYszNEh20180105 |
|
05-Jan-2018 12:13:30 |
2 |
3981.5000 |
XLON |
84403844000047533-E0YDpOYszNrf20180105 |
|
05-Jan-2018 12:14:58 |
8 |
3982.0000 |
XLON |
84403844000047768-E0YDpOYszOqJ20180105 |
|
05-Jan-2018 12:14:58 |
159 |
3982.0000 |
XLON |
84403844000047768-E0YDpOYszOqF20180105 |
|
05-Jan-2018 12:15:00 |
100 |
3981.5000 |
XLON |
84403844000047533-E0YDpOYszOwN20180105 |
|
05-Jan-2018 12:15:20 |
71 |
3981.5000 |
XLON |
84403844000047533-E0YDpOYszPFU20180105 |
|
05-Jan-2018 12:15:22 |
87 |
3979.0000 |
XLON |
84403844000047890-E0YDpOYszPRy20180105 |
|
05-Jan-2018 12:15:23 |
70 |
3979.0000 |
XLON |
84403844000047890-E0YDpOYszPV220180105 |
|
05-Jan-2018 12:17:07 |
277 |
3981.5000 |
XLON |
84403844000048112-E0YDpOYszR8W20180105 |
|
05-Jan-2018 12:17:15 |
179 |
3980.5000 |
XLON |
84203842000048205-E0YDpOYszRGy20180105 |
|
05-Jan-2018 12:17:47 |
364 |
3980.0000 |
XLON |
84203842000048267-E0YDpOYszRhj20180105 |
|
05-Jan-2018 12:20:25 |
171 |
3978.0000 |
XLON |
84403844000048427-E0YDpOYszTGa20180105 |
|
05-Jan-2018 12:20:51 |
251 |
3977.0000 |
XLON |
84203842000048520-E0YDpOYszTZs20180105 |
|
05-Jan-2018 12:21:28 |
33 |
3978.5000 |
XLON |
84203842000048683-E0YDpOYszU9020180105 |
|
05-Jan-2018 12:21:28 |
58 |
3978.5000 |
XLON |
84203842000048683-E0YDpOYszU8o20180105 |
|
05-Jan-2018 12:21:29 |
62 |
3978.5000 |
XLON |
84203842000048683-E0YDpOYszUAY20180105 |
|
05-Jan-2018 12:23:30 |
321 |
3977.0000 |
XLON |
84203842000048970-E0YDpOYszVnJ20180105 |
|
05-Jan-2018 12:25:30 |
208 |
3976.5000 |
XLON |
84203842000049082-E0YDpOYszXWX20180105 |
|
05-Jan-2018 12:27:21 |
86 |
3976.0000 |
XLON |
84403844000049288-E0YDpOYszYZb20180105 |
|
05-Jan-2018 12:28:31 |
23 |
3976.0000 |
XLON |
84403844000049288-E0YDpOYszZHW20180105 |
|
05-Jan-2018 12:30:01 |
168 |
3978.0000 |
XLON |
84203842000049822-E0YDpOYszaI520180105 |
|
05-Jan-2018 12:31:02 |
277 |
3977.5000 |
XLON |
84403844000049914-E0YDpOYszbFJ20180105 |
|
05-Jan-2018 12:31:15 |
360 |
3977.0000 |
XLON |
84203842000049994-E0YDpOYszbQp20180105 |
|
05-Jan-2018 12:33:02 |
4 |
3977.5000 |
XLON |
84203842000050216-E0YDpOYszcXU20180105 |
|
05-Jan-2018 12:33:02 |
152 |
3977.5000 |
XLON |
84203842000050216-E0YDpOYszcXQ20180105 |
|
05-Jan-2018 12:35:40 |
258 |
3977.5000 |
XLON |
84203842000050507-E0YDpOYszeto20180105 |
|
05-Jan-2018 12:37:56 |
282 |
3978.5000 |
XLON |
84203842000050801-E0YDpOYszfq220180105 |
|
05-Jan-2018 12:40:04 |
260 |
3979.5000 |
XLON |
84403844000050967-E0YDpOYszh3G20180105 |
|
05-Jan-2018 12:40:04 |
7 |
3979.5000 |
XLON |
84403844000050967-E0YDpOYszh3J20180105 |
|
05-Jan-2018 12:41:03 |
66 |
3979.0000 |
XLON |
84403844000050934-E0YDpOYszhaH20180105 |
|
05-Jan-2018 12:42:51 |
147 |
3979.5000 |
XLON |
84403844000051359-E0YDpOYsziRn20180105 |
|
05-Jan-2018 12:42:51 |
110 |
3979.5000 |
XLON |
84403844000051359-E0YDpOYsziRh20180105 |
|
05-Jan-2018 12:43:11 |
242 |
3979.0000 |
XLON |
84403844000050934-E0YDpOYszief20180105 |
|
05-Jan-2018 12:45:41 |
5 |
3978.0000 |
XLON |
84203842000051852-E0YDpOYszkW220180105 |
|
05-Jan-2018 12:46:02 |
144 |
3978.5000 |
XLON |
84403844000051871-E0YDpOYszkin20180105 |
|
05-Jan-2018 12:46:49 |
265 |
3978.0000 |
XLON |
84203842000051857-E0YDpOYszlAa20180105 |
|
05-Jan-2018 12:48:53 |
152 |
3980.0000 |
XLON |
84203842000052383-E0YDpOYszmf320180105 |
|
05-Jan-2018 12:50:08 |
43 |
3978.0000 |
XLON |
84203842000052584-E0YDpOYsznU620180105 |
|
05-Jan-2018 12:50:19 |
175 |
3978.5000 |
XLON |
84203842000052633-E0YDpOYsznYF20180105 |
|
05-Jan-2018 12:50:19 |
9 |
3978.5000 |
XLON |
84203842000052633-E0YDpOYsznYD20180105 |
|
05-Jan-2018 12:50:19 |
47 |
3978.5000 |
XLON |
84203842000052633-E0YDpOYsznYH20180105 |
|
05-Jan-2018 12:51:05 |
340 |
3978.5000 |
XLON |
84403844000052672-E0YDpOYszo8520180105 |
|
05-Jan-2018 12:51:44 |
233 |
3978.0000 |
XLON |
84203842000052584-E0YDpOYszoYI20180105 |
|
05-Jan-2018 12:52:33 |
235 |
3976.5000 |
XLON |
84403844000052821-E0YDpOYszpBN20180105 |
|
05-Jan-2018 12:53:49 |
123 |
3975.5000 |
XLON |
84203842000053083-E0YDpOYszqFf20180105 |
|
05-Jan-2018 12:53:49 |
176 |
3975.5000 |
XLON |
84203842000053083-E0YDpOYszqFd20180105 |
|
05-Jan-2018 12:53:55 |
349 |
3975.0000 |
XLON |
84403844000053058-E0YDpOYszqNh20180105 |
|
05-Jan-2018 12:56:00 |
19 |
3975.5000 |
XLON |
84203842000053715-E0YDpOYszsCZ20180105 |
|
05-Jan-2018 12:56:00 |
63 |
3975.5000 |
XLON |
84203842000053715-E0YDpOYszsCb20180105 |
|
05-Jan-2018 12:56:01 |
102 |
3975.5000 |
XLON |
84203842000053715-E0YDpOYszsDJ20180105 |
|
05-Jan-2018 12:56:57 |
154 |
3974.5000 |
XLON |
84203842000053442-E0YDpOYszsh020180105 |
|
05-Jan-2018 12:57:01 |
202 |
3974.0000 |
XLON |
84203842000053755-E0YDpOYszsjw20180105 |
|
05-Jan-2018 12:57:01 |
76 |
3974.5000 |
XLON |
84203842000053442-E0YDpOYszsjF20180105 |
|
05-Jan-2018 12:59:36 |
234 |
3974.5000 |
XLON |
84203842000054063-E0YDpOYszueA20180105 |
|
05-Jan-2018 13:01:30 |
220 |
3974.5000 |
XLON |
84203842000054423-E0YDpOYszwZm20180105 |
|
05-Jan-2018 13:02:52 |
198 |
3975.5000 |
XLON |
84203842000054653-E0YDpOYszxuP20180105 |
|
05-Jan-2018 13:04:41 |
521 |
3975.0000 |
XLON |
84403844000055033-E0YDpOYt00bw20180105 |
|
05-Jan-2018 13:05:35 |
80 |
3976.0000 |
XLON |
84203842000055176-E0YDpOYt01YW20180105 |
|
05-Jan-2018 13:05:35 |
117 |
3976.0000 |
XLON |
84403844000055193-E0YDpOYt01YY20180105 |
|
05-Jan-2018 13:05:35 |
225 |
3976.5000 |
XLON |
84203842000055069-E0YDpOYt01Vj20180105 |
|
05-Jan-2018 13:05:35 |
145 |
3976.0000 |
XLON |
84203842000055078-E0YDpOYt01YU20180105 |
|
05-Jan-2018 13:07:16 |
124 |
3976.5000 |
XLON |
84203842000055375-E0YDpOYt03Nd20180105 |
|
05-Jan-2018 13:07:42 |
168 |
3976.0000 |
XLON |
84403844000055389-E0YDpOYt03an20180105 |
|
05-Jan-2018 13:08:55 |
163 |
3975.5000 |
XLON |
84403844000055609-E0YDpOYt04Ue20180105 |
|
05-Jan-2018 13:10:41 |
179 |
3975.5000 |
XLON |
84403844000055824-E0YDpOYt062N20180105 |
|
05-Jan-2018 13:10:41 |
19 |
3975.5000 |
XLON |
84403844000055824-E0YDpOYt062L20180105 |
|
05-Jan-2018 13:12:31 |
193 |
3976.0000 |
XLON |
84403844000056459-E0YDpOYt07bo20180105 |
|
05-Jan-2018 13:15:23 |
17 |
3975.5000 |
XLON |
84203842000056973-E0YDpOYt09e020180105 |
|
05-Jan-2018 13:15:23 |
166 |
3975.5000 |
XLON |
84203842000056973-E0YDpOYt09e220180105 |
|
05-Jan-2018 13:16:15 |
56 |
3975.5000 |
XLON |
84403844000057212-E0YDpOYt0A3x20180105 |
|
05-Jan-2018 13:16:44 |
170 |
3976.0000 |
XLON |
84203842000057260-E0YDpOYt0AOj20180105 |
|
05-Jan-2018 13:17:53 |
203 |
3979.5000 |
XLON |
84203842000057468-E0YDpOYt0BF720180105 |
|
05-Jan-2018 13:18:58 |
94 |
3977.5000 |
XLON |
84403844000057620-E0YDpOYt0C1Y20180105 |
|
05-Jan-2018 13:18:58 |
100 |
3977.5000 |
XLON |
84403844000057620-E0YDpOYt0C1W20180105 |
|
05-Jan-2018 13:20:07 |
88 |
3977.0000 |
XLON |
84203842000057794-E0YDpOYt0D3B20180105 |
|
05-Jan-2018 13:20:07 |
124 |
3977.0000 |
XLON |
84203842000057794-E0YDpOYt0D3F20180105 |
|
05-Jan-2018 13:20:07 |
40 |
3977.0000 |
XLON |
84203842000057794-E0YDpOYt0D3D20180105 |
|
05-Jan-2018 13:20:09 |
184 |
3976.5000 |
XLON |
84403844000057807-E0YDpOYt0D6J20180105 |
|
05-Jan-2018 13:20:09 |
49 |
3976.5000 |
XLON |
84403844000057807-E0YDpOYt0D6H20180105 |
|
05-Jan-2018 13:21:53 |
91 |
3976.0000 |
XLON |
84403844000057987-E0YDpOYt0EPK20180105 |
|
05-Jan-2018 13:21:53 |
158 |
3976.0000 |
XLON |
84203842000057973-E0YDpOYt0EPM20180105 |
|
05-Jan-2018 13:21:53 |
67 |
3976.0000 |
XLON |
84403844000057987-E0YDpOYt0EPB20180105 |
|
05-Jan-2018 13:23:44 |
316 |
3975.0000 |
XLON |
84403844000057988-E0YDpOYt0Fag20180105 |
|
05-Jan-2018 13:23:45 |
169 |
3974.5000 |
XLON |
84203842000058103-E0YDpOYt0Fd520180105 |
|
05-Jan-2018 13:23:46 |
147 |
3974.5000 |
XLON |
84203842000058103-E0YDpOYt0Fdm20180105 |
|
05-Jan-2018 13:24:48 |
213 |
3973.5000 |
XLON |
84203842000058403-E0YDpOYt0GaZ20180105 |
|
05-Jan-2018 13:24:48 |
2 |
3974.0000 |
XLON |
84403844000058423-E0YDpOYt0GXl20180105 |
|
05-Jan-2018 13:24:48 |
211 |
3974.0000 |
XLON |
84403844000058423-E0YDpOYt0GXp20180105 |
|
05-Jan-2018 13:26:59 |
183 |
3971.5000 |
XLON |
84203842000058899-E0YDpOYt0IMi20180105 |
|
05-Jan-2018 13:29:01 |
46 |
3972.5000 |
XLON |
84203842000059206-E0YDpOYt0Jfz20180105 |
|
05-Jan-2018 13:29:01 |
179 |
3972.5000 |
XLON |
84203842000059206-E0YDpOYt0Jg120180105 |
|
05-Jan-2018 13:30:04 |
167 |
3974.5000 |
XLON |
84403844000059463-E0YDpOYt0LMR20180105 |
|
05-Jan-2018 13:30:54 |
167 |
3974.5000 |
XLON |
84203842000059855-E0YDpOYt0OH720180105 |
|
05-Jan-2018 13:34:50 |
152 |
3976.5000 |
XLON |
84403844000060620-E0YDpOYt0UPr20180105 |
|
05-Jan-2018 13:36:34 |
8 |
3975.0000 |
XLON |
84203842000060960-E0YDpOYt0WPA20180105 |
|
05-Jan-2018 13:36:34 |
440 |
3975.0000 |
XLON |
84203842000060960-E0YDpOYt0WP820180105 |
|
05-Jan-2018 13:36:54 |
67 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0WeG20180105 |
|
05-Jan-2018 13:36:55 |
150 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0WeT20180105 |
|
05-Jan-2018 13:37:00 |
136 |
3974.0000 |
XLON |
84403844000060984-E0YDpOYt0Wkk20180105 |
|
05-Jan-2018 13:37:00 |
88 |
3974.0000 |
XLON |
84403844000060984-E0YDpOYt0Wkm20180105 |
|
05-Jan-2018 13:37:00 |
10 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0Wkg20180105 |
|
05-Jan-2018 13:37:00 |
118 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0Wke20180105 |
|
05-Jan-2018 13:37:00 |
164 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0Wki20180105 |
|
05-Jan-2018 13:37:00 |
13 |
3974.0000 |
XLON |
84403844000060974-E0YDpOYt0Wkc20180105 |
|
05-Jan-2018 13:37:53 |
198 |
3974.5000 |
XLON |
84203842000061145-E0YDpOYt0YPS20180105 |
|
05-Jan-2018 13:39:02 |
159 |
3976.0000 |
XLON |
84203842000061195-E0YDpOYt0aUQ20180105 |
|
05-Jan-2018 13:39:24 |
167 |
3975.0000 |
XLON |
84203842000061355-E0YDpOYt0aq420180105 |
|
05-Jan-2018 13:39:24 |
175 |
3974.5000 |
XLON |
84403844000061379-E0YDpOYt0ar620180105 |
|
05-Jan-2018 13:43:16 |
100 |
3973.5000 |
XLON |
84403844000062086-E0YDpOYt0fkm20180105 |
|
05-Jan-2018 13:44:34 |
59 |
3973.5000 |
XLON |
84403844000062086-E0YDpOYt0hbY20180105 |
|
05-Jan-2018 13:44:53 |
182 |
3972.5000 |
XLON |
84403844000061994-E0YDpOYt0i7K20180105 |
|
05-Jan-2018 13:47:01 |
167 |
3973.5000 |
XLON |
84403844000062713-E0YDpOYt0kbG20180105 |
|
05-Jan-2018 13:48:28 |
68 |
3970.0000 |
XLON |
84403844000062783-E0YDpOYt0m1y20180105 |
|
05-Jan-2018 13:48:28 |
96 |
3970.0000 |
XLON |
84403844000062783-E0YDpOYt0m2120180105 |
|
05-Jan-2018 13:50:56 |
227 |
3970.0000 |
XLON |
84203842000063413-E0YDpOYt0odI20180105 |
|
05-Jan-2018 13:52:06 |
185 |
3972.0000 |
XLON |
84403844000063633-E0YDpOYt0pw920180105 |
|
05-Jan-2018 13:53:12 |
213 |
3972.0000 |
XLON |
84403844000063847-E0YDpOYt0r4Q20180105 |
|
05-Jan-2018 13:55:21 |
130 |
3972.5000 |
XLON |
84403844000064395-E0YDpOYt0t7p20180105 |
|
05-Jan-2018 13:55:21 |
58 |
3972.5000 |
XLON |
84403844000064392-E0YDpOYt0t7U20180105 |
|
05-Jan-2018 13:55:21 |
213 |
3972.5000 |
XLON |
84403844000064377-E0YDpOYt0t7S20180105 |
|
05-Jan-2018 13:55:25 |
83 |
3972.5000 |
XLON |
84403844000064395-E0YDpOYt0tBx20180105 |
|
05-Jan-2018 13:55:57 |
204 |
3971.5000 |
XLON |
84203842000064413-E0YDpOYt0teu20180105 |
|
05-Jan-2018 13:56:51 |
107 |
3971.0000 |
XLON |
84203842000064740-E0YDpOYt0uit20180105 |
|
05-Jan-2018 13:56:52 |
60 |
3971.0000 |
XLON |
84203842000064740-E0YDpOYt0unX20180105 |
|
05-Jan-2018 13:57:01 |
228 |
3970.0000 |
XLON |
84403844000064567-E0YDpOYt0v0r20180105 |
|
05-Jan-2018 13:58:15 |
382 |
3969.0000 |
XLON |
84203842000064915-E0YDpOYt0whO20180105 |
|
05-Jan-2018 13:58:15 |
48 |
3969.0000 |
XLON |
84403844000064927-E0YDpOYt0whQ20180105 |
|
05-Jan-2018 13:58:15 |
179 |
3969.0000 |
XLON |
84403844000064927-E0YDpOYt0whk20180105 |
|
05-Jan-2018 14:00:37 |
101 |
3968.5000 |
XLON |
84403844000065557-E0YDpOYt10G720180105 |
|
05-Jan-2018 14:00:37 |
194 |
3968.5000 |
XLON |
84403844000065557-E0YDpOYt10G320180105 |
|
05-Jan-2018 14:03:12 |
170 |
3969.5000 |
XLON |
84203842000065944-E0YDpOYt13Mw20180105 |
|
05-Jan-2018 14:03:12 |
80 |
3969.5000 |
XLON |
84203842000065944-E0YDpOYt13N320180105 |
|
05-Jan-2018 14:03:13 |
162 |
3969.0000 |
XLON |
84203842000066030-E0YDpOYt13VO20180105 |
|
05-Jan-2018 14:05:39 |
150 |
3972.5000 |
XLON |
84403844000066806-E0YDpOYt17HT20180105 |
|
05-Jan-2018 14:05:39 |
2 |
3972.5000 |
XLON |
84403844000066806-E0YDpOYt17HV20180105 |
|
05-Jan-2018 14:06:35 |
164 |
3973.5000 |
XLON |
84403844000066920-E0YDpOYt18S420180105 |
|
05-Jan-2018 14:06:35 |
197 |
3974.0000 |
XLON |
84203842000066943-E0YDpOYt18Mz20180105 |
|
05-Jan-2018 14:07:35 |
197 |
3972.0000 |
XLON |
84403844000067125-E0YDpOYt19xU20180105 |
|
05-Jan-2018 14:07:51 |
400 |
3970.5000 |
XLON |
84403844000067243-E0YDpOYt1AWj20180105 |
|
05-Jan-2018 14:08:46 |
67 |
3968.0000 |
XLON |
84203842000067375-E0YDpOYt1COq20180105 |
|
05-Jan-2018 14:10:13 |
67 |
3968.0000 |
XLON |
84203842000067375-E0YDpOYt1EDa20180105 |
|
05-Jan-2018 14:10:27 |
126 |
3968.0000 |
XLON |
84203842000067375-E0YDpOYt1ESJ20180105 |
|
05-Jan-2018 14:10:30 |
249 |
3967.5000 |
XLON |
84403844000067574-E0YDpOYt1EW420180105 |
|
05-Jan-2018 14:10:30 |
100 |
3967.5000 |
XLON |
84403844000067574-E0YDpOYt1EWG20180105 |
|
05-Jan-2018 14:11:35 |
120 |
3965.0000 |
XLON |
84403844000067848-E0YDpOYt1GM520180105 |
|
05-Jan-2018 14:12:04 |
32 |
3965.0000 |
XLON |
84403844000067848-E0YDpOYt1Gzb20180105 |
|
05-Jan-2018 14:12:04 |
161 |
3965.0000 |
XLON |
84403844000067848-E0YDpOYt1GzZ20180105 |
|
05-Jan-2018 14:14:01 |
166 |
3964.0000 |
XLON |
84403844000068262-E0YDpOYt1JTe20180105 |
|
05-Jan-2018 14:14:01 |
1 |
3964.0000 |
XLON |
84403844000068262-E0YDpOYt1JTg20180105 |
|
05-Jan-2018 14:14:06 |
26 |
3963.0000 |
XLON |
84403844000068354-E0YDpOYt1Jjx20180105 |
|
05-Jan-2018 14:14:06 |
61 |
3963.0000 |
XLON |
84403844000068354-E0YDpOYt1JkN20180105 |
|
05-Jan-2018 14:16:47 |
187 |
3965.0000 |
XLON |
84203842000068883-E0YDpOYt1Mvb20180105 |
|
05-Jan-2018 14:17:43 |
152 |
3965.5000 |
XLON |
84203842000069112-E0YDpOYt1O1T20180105 |
|
05-Jan-2018 14:19:06 |
163 |
3962.0000 |
XLON |
84403844000069347-E0YDpOYt1Prf20180105 |
|
05-Jan-2018 14:19:06 |
176 |
3962.0000 |
XLON |
84403844000069356-E0YDpOYt1Prj20180105 |
|
05-Jan-2018 14:19:06 |
38 |
3962.0000 |
XLON |
84403844000069356-E0YDpOYt1Prh20180105 |
|
05-Jan-2018 14:20:25 |
37 |
3962.5000 |
XLON |
84203842000069734-E0YDpOYt1RIM20180105 |
|
05-Jan-2018 14:20:25 |
67 |
3962.5000 |
XLON |
84203842000069734-E0YDpOYt1RIO20180105 |
|
05-Jan-2018 14:20:57 |
187 |
3966.0000 |
XLON |
84203842000069864-E0YDpOYt1RxD20180105 |
|
05-Jan-2018 14:21:03 |
95 |
3966.0000 |
XLON |
84403844000069856-E0YDpOYt1S5U20180105 |
|
05-Jan-2018 14:21:03 |
100 |
3966.0000 |
XLON |
84403844000069856-E0YDpOYt1S5S20180105 |
|
05-Jan-2018 14:22:13 |
46 |
3965.5000 |
XLON |
84203842000070208-E0YDpOYt1TkU20180105 |
|
05-Jan-2018 14:22:13 |
63 |
3965.5000 |
XLON |
84203842000070208-E0YDpOYt1TkS20180105 |
|
05-Jan-2018 14:22:19 |
37 |
3965.0000 |
XLON |
84403844000070179-E0YDpOYt1Tsg20180105 |
|
05-Jan-2018 14:22:19 |
168 |
3965.0000 |
XLON |
84403844000070179-E0YDpOYt1Tsi20180105 |
|
05-Jan-2018 14:22:47 |
242 |
3964.0000 |
XLON |
84203842000070209-E0YDpOYt1UIh20180105 |
|
05-Jan-2018 14:24:16 |
190 |
3967.5000 |
XLON |
84203842000070693-E0YDpOYt1Vwc20180105 |
|
05-Jan-2018 14:24:50 |
195 |
3967.5000 |
XLON |
84403844000070752-E0YDpOYt1WYS20180105 |
|
05-Jan-2018 14:24:50 |
185 |
3967.5000 |
XLON |
84203842000070798-E0YDpOYt1WYO20180105 |
|
05-Jan-2018 14:25:11 |
204 |
3967.0000 |
XLON |
84203842000070887-E0YDpOYt1X0A20180105 |
|
05-Jan-2018 14:26:52 |
268 |
3969.5000 |
XLON |
84403844000071279-E0YDpOYt1YyV20180105 |
|
05-Jan-2018 14:27:36 |
21 |
3970.0000 |
XLON |
84403844000071430-E0YDpOYt1ZY320180105 |
|
05-Jan-2018 14:27:36 |
207 |
3970.0000 |
XLON |
84403844000071430-E0YDpOYt1ZY520180105 |
|
05-Jan-2018 14:27:40 |
67 |
3969.0000 |
XLON |
84403844000071243-E0YDpOYt1Zch20180105 |
|
05-Jan-2018 14:28:46 |
116 |
3971.5000 |
XLON |
84203842000071706-E0YDpOYt1awd20180105 |
|
05-Jan-2018 14:28:46 |
71 |
3971.5000 |
XLON |
84203842000071706-E0YDpOYt1awb20180105 |
|
05-Jan-2018 14:29:05 |
239 |
3971.0000 |
XLON |
84203842000071747-E0YDpOYt1b4t20180105 |
|
05-Jan-2018 14:29:15 |
221 |
3970.5000 |
XLON |
84403844000071688-E0YDpOYt1bEz20180105 |
|
05-Jan-2018 14:30:28 |
100 |
3964.5000 |
XLON |
84403844000072033-E0YDpOYt1e1z20180105 |
|
05-Jan-2018 14:30:28 |
6 |
3964.5000 |
XLON |
84403844000072033-E0YDpOYt1e2220180105 |
|
05-Jan-2018 14:30:28 |
100 |
3964.5000 |
XLON |
84403844000072033-E0YDpOYt1e1w20180105 |
|
05-Jan-2018 14:30:28 |
24 |
3965.0000 |
XLON |
84203842000072106-E0YDpOYt1e0i20180105 |
|
05-Jan-2018 14:30:28 |
200 |
3965.0000 |
XLON |
84203842000072106-E0YDpOYt1e0b20180105 |
|
05-Jan-2018 14:30:43 |
206 |
3964.0000 |
XLON |
84203842000072107-E0YDpOYt1eYI20180105 |
|
05-Jan-2018 14:31:03 |
100 |
3962.0000 |
XLON |
84203842000072266-E0YDpOYt1fQ220180105 |
|
05-Jan-2018 14:31:03 |
490 |
3962.0000 |
XLON |
84203842000072266-E0YDpOYt1fQ420180105 |
|
05-Jan-2018 14:31:03 |
100 |
3962.0000 |
XLON |
84203842000072266-E0YDpOYt1fQ020180105 |
|
05-Jan-2018 14:31:16 |
200 |
3961.5000 |
XLON |
84403844000072181-E0YDpOYt1fnM20180105 |
|
05-Jan-2018 14:31:16 |
265 |
3961.5000 |
XLON |
84403844000072181-E0YDpOYt1fnR20180105 |
|
05-Jan-2018 14:31:16 |
28 |
3961.5000 |
XLON |
84403844000072181-E0YDpOYt1fnO20180105 |
|
05-Jan-2018 14:31:58 |
296 |
3963.0000 |
XLON |
84203842000072464-E0YDpOYt1hEj20180105 |
|
05-Jan-2018 14:32:49 |
200 |
3961.0000 |
XLON |
84203842000072734-E0YDpOYt1jG120180105 |
|
05-Jan-2018 14:32:49 |
84 |
3961.0000 |
XLON |
84203842000072734-E0YDpOYt1jFv20180105 |
|
05-Jan-2018 14:32:49 |
14 |
3961.0000 |
XLON |
84203842000072734-E0YDpOYt1jG420180105 |
|
05-Jan-2018 14:32:49 |
56 |
3961.0000 |
XLON |
84203842000072734-E0YDpOYt1jFz20180105 |
|
05-Jan-2018 14:32:50 |
28 |
3960.0000 |
XLON |
84403844000072659-E0YDpOYt1jLI20180105 |
|
05-Jan-2018 14:32:50 |
294 |
3960.0000 |
XLON |
84403844000072659-E0YDpOYt1jLO20180105 |
|
05-Jan-2018 14:34:40 |
100 |
3953.0000 |
XLON |
84203842000073163-E0YDpOYt1nNN20180105 |
|
05-Jan-2018 14:34:40 |
139 |
3953.0000 |
XLON |
84203842000073163-E0YDpOYt1nN620180105 |
|
05-Jan-2018 14:34:43 |
100 |
3953.0000 |
XLON |
84203842000073163-E0YDpOYt1nQy20180105 |
|
05-Jan-2018 14:34:43 |
99 |
3953.0000 |
XLON |
84203842000073163-E0YDpOYt1nR220180105 |
|
05-Jan-2018 14:35:07 |
100 |
3952.0000 |
XLON |
84403844000073235-E0YDpOYt1oGO20180105 |
|
05-Jan-2018 14:35:07 |
26 |
3952.0000 |
XLON |
84403844000073235-E0YDpOYt1oGQ20180105 |
|
05-Jan-2018 14:35:07 |
100 |
3952.0000 |
XLON |
84403844000073235-E0YDpOYt1oGM20180105 |
|
05-Jan-2018 14:36:31 |
100 |
3947.0000 |
XLON |
84203842000073841-E0YDpOYt1r7920180105 |
|
05-Jan-2018 14:36:31 |
177 |
3947.0000 |
XLON |
84203842000073841-E0YDpOYt1r7B20180105 |
|
05-Jan-2018 14:38:40 |
242 |
3948.0000 |
XLON |
84403844000074329-E0YDpOYt1uEH20180105 |
|
05-Jan-2018 14:38:40 |
67 |
3948.0000 |
XLON |
84403844000074329-E0YDpOYt1uDi20180105 |
|
05-Jan-2018 14:39:00 |
119 |
3947.0000 |
XLON |
84403844000074252-E0YDpOYt1unt20180105 |
|
05-Jan-2018 14:39:00 |
300 |
3947.0000 |
XLON |
84403844000074252-E0YDpOYt1unq20180105 |
|
05-Jan-2018 14:39:38 |
99 |
3947.0000 |
XLON |
84203842000074832-E0YDpOYt1w1F20180105 |
|
05-Jan-2018 14:39:38 |
24 |
3947.0000 |
XLON |
84203842000074832-E0YDpOYt1w1B20180105 |
|
05-Jan-2018 14:39:38 |
200 |
3947.0000 |
XLON |
84203842000074832-E0YDpOYt1w1D20180105 |
|
05-Jan-2018 14:39:38 |
79 |
3947.0000 |
XLON |
84203842000074832-E0YDpOYt1w1I20180105 |
|
05-Jan-2018 14:40:10 |
90 |
3945.0000 |
XLON |
84203842000074985-E0YDpOYt1x1U20180105 |
|
05-Jan-2018 14:40:10 |
10 |
3945.0000 |
XLON |
84403844000074865-E0YDpOYt1x1S20180105 |
|
05-Jan-2018 14:40:10 |
170 |
3945.0000 |
XLON |
84403844000074865-E0YDpOYt1x1N20180105 |
|
05-Jan-2018 14:40:11 |
75 |
3945.0000 |
XLON |
84203842000074985-E0YDpOYt1x3h20180105 |
|
05-Jan-2018 14:41:23 |
156 |
3945.5000 |
XLON |
84203842000075487-E0YDpOYt1zS120180105 |
|
05-Jan-2018 14:41:23 |
100 |
3944.5000 |
XLON |
84203842000075342-E0YDpOYt1zU220180105 |
|
05-Jan-2018 14:41:23 |
200 |
3944.5000 |
XLON |
84203842000075342-E0YDpOYt1zTl20180105 |
|
05-Jan-2018 14:41:23 |
32 |
3944.5000 |
XLON |
84203842000075342-E0YDpOYt1zUU20180105 |
|
05-Jan-2018 14:43:11 |
25 |
3945.5000 |
XLON |
84403844000075941-E0YDpOYt22hg20180105 |
|
05-Jan-2018 14:43:11 |
100 |
3945.5000 |
XLON |
84403844000075941-E0YDpOYt22ho20180105 |
|
05-Jan-2018 14:43:11 |
98 |
3945.5000 |
XLON |
84403844000075941-E0YDpOYt22hy20180105 |
|
05-Jan-2018 14:43:12 |
335 |
3944.5000 |
XLON |
84403844000075876-E0YDpOYt22kz20180105 |
|
05-Jan-2018 14:44:58 |
405 |
3944.0000 |
XLON |
84403844000076401-E0YDpOYt25Zj20180105 |
|
05-Jan-2018 14:44:58 |
23 |
3944.0000 |
XLON |
84403844000076401-E0YDpOYt25Za20180105 |
|
05-Jan-2018 14:45:04 |
75 |
3943.0000 |
XLON |
84203842000076455-E0YDpOYt25n020180105 |
|
05-Jan-2018 14:45:04 |
392 |
3943.0000 |
XLON |
84203842000076455-E0YDpOYt25n220180105 |
|
05-Jan-2018 14:47:01 |
52 |
3942.0000 |
XLON |
84403844000076978-E0YDpOYt2AOl20180105 |
|
05-Jan-2018 14:47:01 |
306 |
3943.0000 |
XLON |
84403844000077133-E0YDpOYt2AMR20180105 |
|
05-Jan-2018 14:47:01 |
100 |
3942.0000 |
XLON |
84403844000076978-E0YDpOYt2AOZ20180105 |
|
05-Jan-2018 14:47:01 |
76 |
3942.0000 |
XLON |
84403844000076978-E0YDpOYt2AOT20180105 |
|
05-Jan-2018 14:47:01 |
200 |
3942.0000 |
XLON |
84403844000076978-E0YDpOYt2AOd20180105 |
|
05-Jan-2018 14:47:54 |
74 |
3941.5000 |
XLON |
84203842000077454-E0YDpOYt2BzN20180105 |
|
05-Jan-2018 14:47:54 |
151 |
3941.5000 |
XLON |
84203842000077454-E0YDpOYt2BzW20180105 |
|
05-Jan-2018 14:49:24 |
225 |
3942.5000 |
XLON |
84403844000077613-E0YDpOYt2F2r20180105 |
|
05-Jan-2018 14:51:04 |
228 |
3941.0000 |
XLON |
84203842000078319-E0YDpOYt2Hl620180105 |
|
05-Jan-2018 14:51:08 |
316 |
3940.5000 |
XLON |
84203842000078333-E0YDpOYt2Hzj20180105 |
|
05-Jan-2018 14:54:01 |
249 |
3949.0000 |
XLON |
84403844000078934-E0YDpOYt2NCs20180105 |
|
05-Jan-2018 14:54:02 |
24 |
3949.0000 |
XLON |
84403844000078934-E0YDpOYt2NDN20180105 |
|
05-Jan-2018 14:54:44 |
139 |
3949.5000 |
XLON |
84403844000079094-E0YDpOYt2OXK20180105 |
|
05-Jan-2018 14:54:44 |
44 |
3949.5000 |
XLON |
84403844000079094-E0YDpOYt2OXM20180105 |
|
05-Jan-2018 14:55:15 |
38 |
3949.5000 |
XLON |
84403844000079326-E0YDpOYt2PcI20180105 |
|
05-Jan-2018 14:55:15 |
92 |
3949.5000 |
XLON |
84403844000079326-E0YDpOYt2PcG20180105 |
|
05-Jan-2018 14:55:47 |
195 |
3949.0000 |
XLON |
84403844000079473-E0YDpOYt2QdD20180105 |
|
05-Jan-2018 14:55:47 |
172 |
3949.0000 |
XLON |
84203842000079665-E0YDpOYt2QdO20180105 |
|
05-Jan-2018 14:55:47 |
100 |
3949.0000 |
XLON |
84203842000079665-E0YDpOYt2Qdg20180105 |
|
05-Jan-2018 14:55:47 |
58 |
3949.0000 |
XLON |
84203842000079665-E0YDpOYt2Qdj20180105 |
|
05-Jan-2018 14:56:16 |
153 |
3950.0000 |
XLON |
84203842000079782-E0YDpOYt2RSo20180105 |
|
05-Jan-2018 14:57:27 |
31 |
3950.5000 |
XLON |
84203842000080096-E0YDpOYt2TfX20180105 |
|
05-Jan-2018 14:57:28 |
184 |
3950.5000 |
XLON |
84203842000080101-E0YDpOYt2TjC20180105 |
|
05-Jan-2018 14:57:59 |
175 |
3953.0000 |
XLON |
84203842000080223-E0YDpOYt2Ue220180105 |
|
05-Jan-2018 14:57:59 |
52 |
3953.0000 |
XLON |
84203842000080223-E0YDpOYt2Ue020180105 |
|
05-Jan-2018 14:57:59 |
230 |
3952.5000 |
XLON |
84403844000080039-E0YDpOYt2Uez20180105 |
|
05-Jan-2018 14:57:59 |
6 |
3952.5000 |
XLON |
84403844000080039-E0YDpOYt2Uf220180105 |
|
05-Jan-2018 14:58:03 |
263 |
3952.0000 |
XLON |
84203842000080206-E0YDpOYt2Uhw20180105 |
|
05-Jan-2018 14:59:44 |
568 |
3949.0000 |
XLON |
84403844000080369-E0YDpOYt2WxO20180105 |
|
05-Jan-2018 14:59:49 |
102 |
3948.5000 |
XLON |
84203842000080559-E0YDpOYt2X4I20180105 |
|
05-Jan-2018 14:59:58 |
162 |
3950.5000 |
XLON |
84203842000080666-E0YDpOYt2XTE20180105 |
|
05-Jan-2018 14:59:58 |
150 |
3950.5000 |
XLON |
84203842000080666-E0YDpOYt2XTW20180105 |
|
05-Jan-2018 15:00:06 |
40 |
3952.0000 |
XLON |
84403844000080586-E0YDpOYt2XvE20180105 |
|
05-Jan-2018 15:00:06 |
176 |
3952.0000 |
XLON |
84403844000080586-E0YDpOYt2XvG20180105 |
|
05-Jan-2018 15:00:07 |
417 |
3951.5000 |
XLON |
84203842000080767-E0YDpOYt2Xxg20180105 |
|
05-Jan-2018 15:00:07 |
103 |
3951.5000 |
XLON |
84403844000080587-E0YDpOYt2Xxi20180105 |
|
05-Jan-2018 15:02:17 |
100 |
3950.5000 |
XLON |
84403844000081129-E0YDpOYt2b6R20180105 |
|
05-Jan-2018 15:02:17 |
100 |
3950.5000 |
XLON |
84403844000081129-E0YDpOYt2b6P20180105 |
|
05-Jan-2018 15:02:17 |
7 |
3950.5000 |
XLON |
84403844000081129-E0YDpOYt2b6X20180105 |
|
05-Jan-2018 15:03:36 |
46 |
3952.5000 |
XLON |
84203842000081773-E0YDpOYt2dsI20180105 |
|
05-Jan-2018 15:03:36 |
46 |
3952.5000 |
XLON |
84203842000081773-E0YDpOYt2dsR20180105 |
|
05-Jan-2018 15:03:37 |
176 |
3952.5000 |
XLON |
84203842000081773-E0YDpOYt2dt620180105 |
|
05-Jan-2018 15:03:37 |
100 |
3952.5000 |
XLON |
84203842000081773-E0YDpOYt2dt320180105 |
|
05-Jan-2018 15:04:11 |
200 |
3953.5000 |
XLON |
84203842000081910-E0YDpOYt2eZo20180105 |
|
05-Jan-2018 15:04:11 |
11 |
3953.5000 |
XLON |
84203842000081910-E0YDpOYt2eZZ20180105 |
|
05-Jan-2018 15:04:31 |
100 |
3953.5000 |
XLON |
84203842000081910-E0YDpOYt2fCm20180105 |
|
05-Jan-2018 15:04:36 |
94 |
3953.5000 |
XLON |
84203842000081910-E0YDpOYt2fIp20180105 |
|
05-Jan-2018 15:05:58 |
182 |
3956.5000 |
XLON |
84403844000082136-E0YDpOYt2hqU20180105 |
|
05-Jan-2018 15:06:17 |
51 |
3957.0000 |
XLON |
84403844000082279-E0YDpOYt2idA20180105 |
|
05-Jan-2018 15:06:19 |
53 |
3957.0000 |
XLON |
84403844000082279-E0YDpOYt2ih920180105 |
|
05-Jan-2018 15:06:24 |
63 |
3957.0000 |
XLON |
84403844000082279-E0YDpOYt2ioL20180105 |
|
05-Jan-2018 15:07:49 |
26 |
3956.5000 |
XLON |
84203842000082901-E0YDpOYt2ks320180105 |
|
05-Jan-2018 15:07:49 |
172 |
3956.5000 |
XLON |
84203842000082901-E0YDpOYt2ks520180105 |
|
05-Jan-2018 15:08:39 |
82 |
3957.0000 |
XLON |
84403844000082896-E0YDpOYt2m7t20180105 |
|
05-Jan-2018 15:08:52 |
242 |
3957.0000 |
XLON |
84203842000083185-E0YDpOYt2mTg20180105 |
|
05-Jan-2018 15:09:03 |
198 |
3956.0000 |
XLON |
84403844000082687-E0YDpOYt2msm20180105 |
|
05-Jan-2018 15:09:22 |
154 |
3955.5000 |
XLON |
84203842000083129-E0YDpOYt2nRS20180105 |
|
05-Jan-2018 15:10:31 |
100 |
3959.0000 |
XLON |
84403844000083336-E0YDpOYt2pLM20180105 |
|
05-Jan-2018 15:10:32 |
90 |
3959.0000 |
XLON |
84403844000083336-E0YDpOYt2pN420180105 |
|
05-Jan-2018 15:10:36 |
24 |
3959.0000 |
XLON |
84403844000083336-E0YDpOYt2pRz20180105 |
|
05-Jan-2018 15:10:52 |
231 |
3958.5000 |
XLON |
84203842000083579-E0YDpOYt2pgt20180105 |
|
05-Jan-2018 15:11:07 |
215 |
3958.5000 |
XLON |
84203842000083673-E0YDpOYt2q7P20180105 |
|
05-Jan-2018 15:11:27 |
165 |
3958.0000 |
XLON |
84403844000083434-E0YDpOYt2qfH20180105 |
|
05-Jan-2018 15:12:48 |
170 |
3959.5000 |
XLON |
84403844000083939-E0YDpOYt2sHi20180105 |
|
05-Jan-2018 15:12:49 |
2 |
3959.5000 |
XLON |
84403844000083939-E0YDpOYt2sJP20180105 |
|
05-Jan-2018 15:13:17 |
172 |
3959.0000 |
XLON |
84403844000084029-E0YDpOYt2spq20180105 |
|
05-Jan-2018 15:13:47 |
18 |
3960.0000 |
XLON |
84203842000084435-E0YDpOYt2tVz20180105 |
|
05-Jan-2018 15:13:47 |
158 |
3960.0000 |
XLON |
84203842000084435-E0YDpOYt2tVi20180105 |
|
05-Jan-2018 15:14:17 |
21 |
3961.5000 |
XLON |
84203842000084567-E0YDpOYt2uJp20180105 |
|
05-Jan-2018 15:14:22 |
174 |
3961.0000 |
XLON |
84403844000084314-E0YDpOYt2uT920180105 |
|
05-Jan-2018 15:14:50 |
126 |
3961.0000 |
XLON |
84403844000084438-E0YDpOYt2vKq20180105 |
|
05-Jan-2018 15:15:11 |
34 |
3961.0000 |
XLON |
84403844000084611-E0YDpOYt2w0i20180105 |
|
05-Jan-2018 15:15:23 |
67 |
3961.0000 |
XLON |
84403844000084661-E0YDpOYt2wNo20180105 |
|
05-Jan-2018 15:15:39 |
105 |
3962.0000 |
XLON |
84203842000084968-E0YDpOYt2wls20180105 |
|
05-Jan-2018 15:15:47 |
133 |
3961.0000 |
XLON |
84403844000084825-E0YDpOYt2x1l20180105 |
|
05-Jan-2018 15:15:47 |
40 |
3961.0000 |
XLON |
84403844000084825-E0YDpOYt2x1j20180105 |
|
05-Jan-2018 15:16:18 |
173 |
3962.5000 |
XLON |
84203842000085148-E0YDpOYt2xqL20180105 |
|
05-Jan-2018 15:16:53 |
172 |
3959.5000 |
XLON |
84403844000085079-E0YDpOYt2yys20180105 |
|
05-Jan-2018 15:17:17 |
37 |
3959.0000 |
XLON |
84403844000085208-E0YDpOYt2zlX20180105 |
|
05-Jan-2018 15:17:17 |
135 |
3959.0000 |
XLON |
84403844000085208-E0YDpOYt2zlZ20180105 |
|
05-Jan-2018 15:17:17 |
189 |
3959.0000 |
XLON |
84203842000085431-E0YDpOYt2zlV20180105 |
|
05-Jan-2018 15:18:40 |
156 |
3962.0000 |
XLON |
84403844000085578-E0YDpOYt32Ep20180105 |
|
05-Jan-2018 15:18:48 |
175 |
3961.5000 |
XLON |
84403844000085609-E0YDpOYt32Qa20180105 |
|
05-Jan-2018 15:18:48 |
29 |
3961.5000 |
XLON |
84403844000085609-E0YDpOYt32Qc20180105 |
|
05-Jan-2018 15:19:42 |
185 |
3961.5000 |
XLON |
84203842000086079-E0YDpOYt33hz20180105 |
|
05-Jan-2018 15:19:58 |
33 |
3961.0000 |
XLON |
84203842000086144-E0YDpOYt343v20180105 |
|
05-Jan-2018 15:19:58 |
225 |
3961.0000 |
XLON |
84203842000086144-E0YDpOYt343x20180105 |
|
05-Jan-2018 15:20:53 |
148 |
3961.5000 |
XLON |
84403844000086138-E0YDpOYt359n20180105 |
|
05-Jan-2018 15:20:53 |
159 |
3961.5000 |
XLON |
84403844000086138-E0YDpOYt359s20180105 |
|
05-Jan-2018 15:20:55 |
5 |
3961.0000 |
XLON |
84203842000086378-E0YDpOYt35DJ20180105 |
|
05-Jan-2018 15:20:55 |
81 |
3961.0000 |
XLON |
84203842000086386-E0YDpOYt35DL20180105 |
|
05-Jan-2018 15:20:55 |
204 |
3961.0000 |
XLON |
84403844000086132-E0YDpOYt35DN20180105 |
|
05-Jan-2018 15:20:55 |
193 |
3961.0000 |
XLON |
84203842000086377-E0YDpOYt35DH20180105 |
|
05-Jan-2018 15:21:17 |
175 |
3960.5000 |
XLON |
84403844000086175-E0YDpOYt35jU20180105 |
|
05-Jan-2018 15:22:51 |
284 |
3962.0000 |
XLON |
84203842000086894-E0YDpOYt388B20180105 |
|
05-Jan-2018 15:22:51 |
375 |
3962.0000 |
XLON |
84203842000086894-E0YDpOYt388920180105 |
|
05-Jan-2018 15:22:58 |
68 |
3962.0000 |
XLON |
84203842000086900-E0YDpOYt38Je20180105 |
|
05-Jan-2018 15:23:48 |
189 |
3963.0000 |
XLON |
84403844000086766-E0YDpOYt39i020180105 |
|
05-Jan-2018 15:23:53 |
16 |
3963.0000 |
XLON |
84403844000086766-E0YDpOYt39pM20180105 |
|
05-Jan-2018 15:24:15 |
65 |
3962.0000 |
XLON |
84403844000086732-E0YDpOYt3AU620180105 |
|
05-Jan-2018 15:24:15 |
6 |
3962.0000 |
XLON |
84403844000086732-E0YDpOYt3ATi20180105 |
|
05-Jan-2018 15:24:17 |
67 |
3962.0000 |
XLON |
84403844000086732-E0YDpOYt3AVW20180105 |
|
05-Jan-2018 15:25:09 |
171 |
3961.0000 |
XLON |
84203842000087425-E0YDpOYt3C4p20180105 |
|
05-Jan-2018 15:25:09 |
204 |
3961.0000 |
XLON |
84203842000087425-E0YDpOYt3C4s20180105 |
|
05-Jan-2018 15:26:23 |
309 |
3958.5000 |
XLON |
84203842000087751-E0YDpOYt3EL620180105 |
|
05-Jan-2018 15:26:28 |
348 |
3958.5000 |
XLON |
84403844000087583-E0YDpOYt3ERu20180105 |
|
05-Jan-2018 15:27:36 |
167 |
3959.5000 |
XLON |
84403844000088001-E0YDpOYt3GTX20180105 |
|
05-Jan-2018 15:27:37 |
9 |
3959.0000 |
XLON |
84203842000088295-E0YDpOYt3GYg20180105 |
|
05-Jan-2018 15:27:37 |
337 |
3959.0000 |
XLON |
84203842000088295-E0YDpOYt3GWu20180105 |
|
05-Jan-2018 15:29:23 |
177 |
3960.0000 |
XLON |
84203842000088719-E0YDpOYt3JBs20180105 |
|
05-Jan-2018 15:29:26 |
107 |
3959.0000 |
XLON |
84203842000088871-E0YDpOYt3JKO20180105 |
|
05-Jan-2018 15:29:26 |
161 |
3959.0000 |
XLON |
84403844000088224-E0YDpOYt3JK320180105 |
|
05-Jan-2018 15:31:01 |
128 |
3956.0000 |
XLON |
84203842000089427-E0YDpOYt3MYV20180105 |
|
05-Jan-2018 15:31:14 |
50 |
3956.5000 |
XLON |
84403844000089163-E0YDpOYt3MtB20180105 |
|
05-Jan-2018 15:31:15 |
136 |
3956.5000 |
XLON |
84203842000089491-E0YDpOYt3Mv020180105 |
|
05-Jan-2018 15:31:15 |
201 |
3956.5000 |
XLON |
84403844000089163-E0YDpOYt3Muy20180105 |
|
05-Jan-2018 15:32:32 |
25 |
3956.5000 |
XLON |
84403844000089286-E0YDpOYt3P5O20180105 |
|
05-Jan-2018 15:32:32 |
96 |
3957.0000 |
XLON |
84403844000089456-E0YDpOYt3P5020180105 |
|
05-Jan-2018 15:32:32 |
77 |
3957.0000 |
XLON |
84403844000089456-E0YDpOYt3P4m20180105 |
|
05-Jan-2018 15:32:58 |
259 |
3956.0000 |
XLON |
84403844000089671-E0YDpOYt3PrH20180105 |
|
05-Jan-2018 15:32:58 |
467 |
3956.0000 |
XLON |
84403844000089650-E0YDpOYt3PrF20180105 |
|
05-Jan-2018 15:36:40 |
200 |
3957.0000 |
XLON |
84403844000090715-E0YDpOYt3UvX20180105 |
|
05-Jan-2018 15:36:40 |
53 |
3957.0000 |
XLON |
84403844000090715-E0YDpOYt3Uvc20180105 |
|
05-Jan-2018 15:36:46 |
210 |
3957.5000 |
XLON |
84203842000091355-E0YDpOYt3V3j20180105 |
|
05-Jan-2018 15:37:06 |
72 |
3957.0000 |
XLON |
84203842000091218-E0YDpOYt3VTK20180105 |
|
05-Jan-2018 15:37:06 |
28 |
3957.0000 |
XLON |
84403844000090759-E0YDpOYt3VTI20180105 |
|
05-Jan-2018 15:37:06 |
72 |
3957.0000 |
XLON |
84203842000091218-E0YDpOYt3VTW20180105 |
|
05-Jan-2018 15:37:06 |
100 |
3957.0000 |
XLON |
84403844000090759-E0YDpOYt3VSu20180105 |
|
05-Jan-2018 15:37:06 |
100 |
3957.0000 |
XLON |
84403844000090759-E0YDpOYt3VSw20180105 |
|
05-Jan-2018 15:37:19 |
288 |
3956.5000 |
XLON |
84403844000091052-E0YDpOYt3Vwk20180105 |
|
05-Jan-2018 15:37:19 |
204 |
3957.0000 |
XLON |
84203842000091218-E0YDpOYt3VwY20180105 |
|
05-Jan-2018 15:38:01 |
198 |
3956.0000 |
XLON |
84203842000091698-E0YDpOYt3XC120180105 |
|
05-Jan-2018 15:39:47 |
228 |
3955.5000 |
XLON |
84403844000092122-E0YDpOYt3a0C20180105 |
|
05-Jan-2018 15:41:44 |
208 |
3954.0000 |
XLON |
84203842000093206-E0YDpOYt3cuv20180105 |
|
05-Jan-2018 15:41:53 |
98 |
3954.0000 |
XLON |
84403844000092976-E0YDpOYt3d9r20180105 |
|
05-Jan-2018 15:41:53 |
90 |
3954.0000 |
XLON |
84203842000093206-E0YDpOYt3d9d20180105 |
|
05-Jan-2018 15:41:53 |
115 |
3954.0000 |
XLON |
84403844000092976-E0YDpOYt3d9f20180105 |
|
05-Jan-2018 15:41:53 |
5 |
3954.5000 |
XLON |
84203842000093372-E0YDpOYt3d9b20180105 |
|
05-Jan-2018 15:41:53 |
200 |
3954.5000 |
XLON |
84203842000093372-E0YDpOYt3d9B20180105 |
|
05-Jan-2018 15:41:53 |
100 |
3954.5000 |
XLON |
84203842000093372-E0YDpOYt3d9J20180105 |
|
05-Jan-2018 15:43:21 |
426 |
3955.0000 |
XLON |
84203842000093955-E0YDpOYt3emt20180105 |
|
05-Jan-2018 15:44:18 |
339 |
3956.0000 |
XLON |
84403844000094115-E0YDpOYt3gT320180105 |
|
05-Jan-2018 15:45:11 |
305 |
3955.5000 |
XLON |
84203842000094442-E0YDpOYt3hsO20180105 |
|
05-Jan-2018 15:45:16 |
76 |
3955.5000 |
XLON |
84203842000094442-E0YDpOYt3hyE20180105 |
|
05-Jan-2018 15:45:35 |
200 |
3955.0000 |
XLON |
84203842000094831-E0YDpOYt3iY920180105 |
|
05-Jan-2018 15:47:17 |
204 |
3954.5000 |
XLON |
84203842000095100-E0YDpOYt3kRm20180105 |
|
05-Jan-2018 15:47:17 |
199 |
3954.5000 |
XLON |
84403844000095201-E0YDpOYt3kSj20180105 |
|
05-Jan-2018 15:47:17 |
6 |
3954.5000 |
XLON |
84403844000095201-E0YDpOYt3kSz20180105 |
|
05-Jan-2018 15:47:17 |
115 |
3954.0000 |
XLON |
84403844000094685-E0YDpOYt3kT520180105 |
|
05-Jan-2018 15:47:47 |
61 |
3954.5000 |
XLON |
84403844000095367-E0YDpOYt3lTD20180105 |
|
05-Jan-2018 15:47:47 |
100 |
3954.5000 |
XLON |
84403844000095367-E0YDpOYt3lTK20180105 |
|
05-Jan-2018 15:48:04 |
6 |
3953.5000 |
XLON |
84203842000095601-E0YDpOYt3lv020180105 |
|
05-Jan-2018 15:49:41 |
339 |
3948.5000 |
XLON |
84403844000095941-E0YDpOYt3oTz20180105 |
|
05-Jan-2018 15:50:06 |
365 |
3948.5000 |
XLON |
84403844000095941-E0YDpOYt3pBS20180105 |
|
05-Jan-2018 15:50:10 |
76 |
3948.0000 |
XLON |
84203842000096198-E0YDpOYt3pPx20180105 |
|
05-Jan-2018 15:50:10 |
158 |
3948.0000 |
XLON |
84203842000096198-E0YDpOYt3pMw20180105 |
|
05-Jan-2018 15:51:20 |
300 |
3948.5000 |
XLON |
84403844000096352-E0YDpOYt3qp620180105 |
|
05-Jan-2018 15:51:20 |
39 |
3948.5000 |
XLON |
84403844000096352-E0YDpOYt3qp920180105 |
|
05-Jan-2018 15:52:55 |
44 |
3949.0000 |
XLON |
84203842000097374-E0YDpOYt3tME20180105 |
|
05-Jan-2018 15:52:55 |
592 |
3949.0000 |
XLON |
84203842000097374-E0YDpOYt3tMH20180105 |
|
05-Jan-2018 15:52:55 |
282 |
3948.5000 |
XLON |
84403844000097167-E0YDpOYt3tMb20180105 |
|
05-Jan-2018 15:53:57 |
147 |
3948.5000 |
XLON |
84203842000097564-E0YDpOYt3uVy20180105 |
|
05-Jan-2018 15:54:46 |
283 |
3948.5000 |
XLON |
84403844000097906-E0YDpOYt3vY020180105 |
|
05-Jan-2018 15:56:07 |
64 |
3948.0000 |
XLON |
84403844000098552-E0YDpOYt3xUK20180105 |
|
05-Jan-2018 15:56:07 |
47 |
3948.0000 |
XLON |
84403844000098552-E0YDpOYt3xUD20180105 |
|
05-Jan-2018 15:56:07 |
100 |
3948.0000 |
XLON |
84403844000098552-E0YDpOYt3xUF20180105 |
|
05-Jan-2018 15:56:07 |
246 |
3948.5000 |
XLON |
84203842000098746-E0YDpOYt3xTA20180105 |
|
05-Jan-2018 15:56:07 |
178 |
3948.5000 |
XLON |
84403844000098546-E0YDpOYt3xT320180105 |
|
05-Jan-2018 15:56:07 |
105 |
3948.5000 |
XLON |
84403844000098546-E0YDpOYt3xT820180105 |
|
05-Jan-2018 15:56:12 |
180 |
3947.5000 |
XLON |
84403844000098310-E0YDpOYt3xbn20180105 |
|
05-Jan-2018 15:59:04 |
186 |
3952.0000 |
XLON |
84203842000099876-E0YDpOYt41k620180105 |
|
05-Jan-2018 15:59:04 |
302 |
3952.0000 |
XLON |
84203842000099876-E0YDpOYt41k320180105 |
|
05-Jan-2018 15:59:31 |
16 |
3951.0000 |
XLON |
84203842000099739-E0YDpOYt42Fe20180105 |
|
05-Jan-2018 15:59:32 |
218 |
3951.0000 |
XLON |
84203842000099739-E0YDpOYt42Gm20180105 |
|
05-Jan-2018 15:59:32 |
99 |
3951.0000 |
XLON |
84203842000099739-E0YDpOYt42Gk20180105 |
|
05-Jan-2018 15:59:32 |
203 |
3951.0000 |
XLON |
84203842000099739-E0YDpOYt42Gq20180105 |
|
05-Jan-2018 16:01:03 |
320 |
3952.0000 |
XLON |
84203842000100854-E0YDpOYt455220180105 |
|
05-Jan-2018 16:01:12 |
210 |
3951.5000 |
XLON |
84403844000100648-E0YDpOYt45JT20180105 |
|
05-Jan-2018 16:01:12 |
200 |
3951.5000 |
XLON |
84403844000100647-E0YDpOYt45JR20180105 |
|
05-Jan-2018 16:02:27 |
230 |
3953.0000 |
XLON |
84403844000101126-E0YDpOYt47Kd20180105 |
|
05-Jan-2018 16:02:27 |
115 |
3953.0000 |
XLON |
84403844000101126-E0YDpOYt47Kg20180105 |
|
05-Jan-2018 16:03:19 |
182 |
3952.5000 |
XLON |
84403844000101433-E0YDpOYt48lN20180105 |
|
05-Jan-2018 16:03:27 |
20 |
3951.0000 |
XLON |
84203842000101935-E0YDpOYt493v20180105 |
|
05-Jan-2018 16:04:38 |
153 |
3955.5000 |
XLON |
84403844000102221-E0YDpOYt4BTA20180105 |
|
05-Jan-2018 16:05:18 |
158 |
3957.5000 |
XLON |
84403844000102465-E0YDpOYt4CRG20180105 |
|
05-Jan-2018 16:05:18 |
9 |
3957.0000 |
XLON |
84203842000102733-E0YDpOYt4CRY20180105 |
|
05-Jan-2018 16:05:59 |
158 |
3956.5000 |
XLON |
84403844000102669-E0YDpOYt4DOR20180105 |
|
05-Jan-2018 16:07:14 |
130 |
3956.0000 |
XLON |
84403844000103112-E0YDpOYt4ErF20180105 |
|
05-Jan-2018 16:07:14 |
223 |
3956.0000 |
XLON |
84203842000103370-E0YDpOYt4ErD20180105 |
|
05-Jan-2018 16:07:14 |
164 |
3956.5000 |
XLON |
84203842000103444-E0YDpOYt4Eoz20180105 |
|
05-Jan-2018 16:07:14 |
109 |
3956.5000 |
XLON |
84203842000103444-E0YDpOYt4Eox20180105 |
|
05-Jan-2018 16:07:14 |
103 |
3956.0000 |
XLON |
84403844000103129-E0YDpOYt4ErP20180105 |
|
05-Jan-2018 16:07:14 |
42 |
3956.0000 |
XLON |
84403844000103112-E0YDpOYt4ErJ20180105 |
|
05-Jan-2018 16:07:14 |
25 |
3956.0000 |
XLON |
84403844000103117-E0YDpOYt4ErL20180105 |
|
05-Jan-2018 16:07:14 |
41 |
3956.0000 |
XLON |
84203842000103438-E0YDpOYt4Erg20180105 |
|
05-Jan-2018 16:07:14 |
18 |
3956.0000 |
XLON |
84203842000103414-E0YDpOYt4ErT20180105 |
|
05-Jan-2018 16:07:14 |
14 |
3956.0000 |
XLON |
84203842000103414-E0YDpOYt4Ere20180105 |
|
05-Jan-2018 16:07:14 |
12 |
3956.0000 |
XLON |
84203842000103407-E0YDpOYt4ErR20180105 |
|
05-Jan-2018 16:09:01 |
500 |
3956.5000 |
XLON |
84203842000104265-E0YDpOYt4HuF20180105 |
|
05-Jan-2018 16:09:26 |
51 |
3955.5000 |
XLON |
84203842000104290-E0YDpOYt4IZ120180105 |
|
05-Jan-2018 16:09:26 |
377 |
3955.5000 |
XLON |
84203842000104290-E0YDpOYt4IZ920180105 |
|
05-Jan-2018 16:09:26 |
145 |
3956.0000 |
XLON |
84203842000104240-E0YDpOYt4IWL20180105 |
|
05-Jan-2018 16:09:26 |
405 |
3956.0000 |
XLON |
84203842000104240-E0YDpOYt4IWO20180105 |
|
05-Jan-2018 16:10:55 |
384 |
3956.5000 |
XLON |
84403844000104890-E0YDpOYt4LNt20180105 |
|
05-Jan-2018 16:10:55 |
24 |
3956.5000 |
XLON |
84403844000104890-E0YDpOYt4LOF20180105 |
|
05-Jan-2018 16:12:32 |
249 |
3956.5000 |
XLON |
84203842000105581-E0YDpOYt4NnR20180105 |
|
05-Jan-2018 16:12:36 |
98 |
3956.5000 |
XLON |
84203842000105912-E0YDpOYt4Nwv20180105 |
|
05-Jan-2018 16:12:36 |
166 |
3956.5000 |
XLON |
84403844000105641-E0YDpOYt4Nwt20180105 |
|
05-Jan-2018 16:12:59 |
292 |
3955.5000 |
XLON |
84203842000105956-E0YDpOYt4OQD20180105 |
|
05-Jan-2018 16:14:23 |
66 |
3956.0000 |
XLON |
84203842000106897-E0YDpOYt4QUp20180105 |
|
05-Jan-2018 16:14:25 |
690 |
3956.0000 |
XLON |
84203842000106897-E0YDpOYt4QWD20180105 |
|
05-Jan-2018 16:14:27 |
7 |
3956.0000 |
XLON |
84203842000106897-E0YDpOYt4Qc220180105 |
|
05-Jan-2018 16:15:13 |
425 |
3957.0000 |
XLON |
84203842000107337-E0YDpOYt4Rng20180105 |
|
05-Jan-2018 16:15:14 |
100 |
3956.5000 |
XLON |
84403844000106989-E0YDpOYt4RpW20180105 |
|
05-Jan-2018 16:15:16 |
255 |
3956.5000 |
XLON |
84203842000107338-E0YDpOYt4Rzc20180105 |
|
05-Jan-2018 16:15:16 |
233 |
3956.5000 |
XLON |
84403844000106989-E0YDpOYt4Rza20180105 |
|
05-Jan-2018 16:16:24 |
247 |
3956.0000 |
XLON |
84203842000107759-E0YDpOYt4Tda20180105 |
|
05-Jan-2018 16:17:24 |
100 |
3954.5000 |
XLON |
84403844000107940-E0YDpOYt4VQa20180105 |
|
05-Jan-2018 16:18:13 |
44 |
3954.0000 |
XLON |
84203842000108551-E0YDpOYt4WYd20180105 |
|
05-Jan-2018 16:18:14 |
378 |
3954.0000 |
XLON |
84203842000108551-E0YDpOYt4WZG20180105 |
|
05-Jan-2018 16:18:28 |
281 |
3953.5000 |
XLON |
84203842000108593-E0YDpOYt4X2520180105 |
|
05-Jan-2018 16:18:28 |
147 |
3953.5000 |
XLON |
84403844000108189-E0YDpOYt4X2320180105 |
|
05-Jan-2018 16:19:33 |
136 |
3952.0000 |
XLON |
84403844000108906-E0YDpOYt4YoG20180105 |
|
05-Jan-2018 16:20:11 |
100 |
3953.5000 |
XLON |
84203842000109769-E0YDpOYt4a1f20180105 |
|
05-Jan-2018 16:20:11 |
100 |
3953.5000 |
XLON |
84203842000109769-E0YDpOYt4a1X20180105 |
|
05-Jan-2018 16:20:24 |
91 |
3953.5000 |
XLON |
84203842000109769-E0YDpOYt4aPL20180105 |
|
05-Jan-2018 16:20:28 |
356 |
3953.0000 |
XLON |
84403844000109435-E0YDpOYt4ajP20180105 |
|
05-Jan-2018 16:21:02 |
300 |
3952.0000 |
XLON |
84403844000109829-E0YDpOYt4be620180105 |
|
05-Jan-2018 16:23:59 |
56 |
3955.5000 |
XLON |
84403844000111479-E0YDpOYt4ggW20180105 |
|
05-Jan-2018 16:23:59 |
230 |
3954.5000 |
XLON |
84203842000111691-E0YDpOYt4ghu20180105 |
|
05-Jan-2018 16:23:59 |
200 |
3954.5000 |
XLON |
84203842000111691-E0YDpOYt4ghG20180105 |
|
05-Jan-2018 16:24:05 |
65 |
3954.0000 |
XLON |
84403844000111341-E0YDpOYt4gqL20180105 |
|
05-Jan-2018 16:24:10 |
50 |
3954.0000 |
XLON |
84403844000111341-E0YDpOYt4h2I20180105 |
|
05-Jan-2018 16:24:10 |
282 |
3954.0000 |
XLON |
84403844000111341-E0YDpOYt4h2s20180105 |
|
05-Jan-2018 16:24:23 |
104 |
3953.5000 |
XLON |
84403844000111596-E0YDpOYt4hOT20180105 |
|
05-Jan-2018 16:24:23 |
244 |
3953.5000 |
XLON |
84403844000111596-E0YDpOYt4hOX20180105 |
|
05-Jan-2018 16:25:25 |
45 |
3954.5000 |
XLON |
84203842000112631-E0YDpOYt4jFx20180105 |
|
05-Jan-2018 16:25:28 |
179 |
3954.5000 |
XLON |
84203842000112631-E0YDpOYt4jJu20180105 |
|
05-Jan-2018 16:25:28 |
100 |
3954.0000 |
XLON |
84203842000112632-E0YDpOYt4jLB20180105 |
|
05-Jan-2018 16:25:30 |
60 |
3954.0000 |
XLON |
84203842000112632-E0YDpOYt4jPn20180105 |
|
05-Jan-2018 16:26:09 |
213 |
3954.0000 |
XLON |
84203842000113154-E0YDpOYt4kv120180105 |
|
05-Jan-2018 16:27:47 |
168 |
3954.0000 |
XLON |
84403844000113468-E0YDpOYt4nTR20180105 |
|
05-Jan-2018 16:27:47 |
160 |
3953.5000 |
XLON |
84203842000113801-E0YDpOYt4nUH20180105 |
Contacts
Follow @RioTinto on Twitter
|
Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493
David Luff T +44 20 7781 1177
Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675
David Ovington T +44 20 7781 2051 M +44 7920 010 978
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556
|
Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913
Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018
|
This information is provided by RNS
Latest directors dealings
- 18 hours ago IntegraFin Holding
- 18 hours ago Spirent Communications
- 18 hours ago CRH (CDI)
- 18 hours ago Bezant Resources
- 19 hours ago EJF Investments Ltd NPV